MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Tata Motors
BSE: 500570|NSE: TATAMOTORS|ISIN: INE155A01022|SECTOR: Auto - LCVs/HCVs
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 18, 17:00
297.10
-2.45 (-0.82%)
VOLUME 1,621,020
LIVE
NSE
Jun 18, 17:00
297.60
-1.85 (-0.62%)
VOLUME 8,257,875
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
14-06-2013 NSE 380847 297.45 11.33 14:30
29-05-2013 NSE 239513 299.20 7.17 13:06
22-05-2013 NSE 194861 291.00 5.67 15:13
15-05-2013 BSE 250014 309.00 7.73 12:32
15-05-2013 NSE 219077 308.85 6.77 12:26
15-05-2013 NSE 254879 309.00 7.88 12:37
08-05-2013 NSE 210268 304.50 6.4 10:15
03-05-2013 NSE 225076 286.55 6.45 13:50
30-04-2013 NSE 205154 296.35 6.08 14:45
17-04-2013 NSE 255249 270.15 6.9 13:21
17-04-2013 NSE 261200 271.75 7.1 14:02
09-04-2013 NSE 345405 263.00 9.08 11:40
09-04-2013 NSE 205000 263.00 5.39 12:04
09-04-2013 NSE 200028 263.65 5.27 12:21
09-04-2013 NSE 200253 264.05 5.29 12:53
03-04-2013 NSE 212060 262.00 5.56 11:50
26-03-2013 BSE 227000 275.25 6.25 15:08
22-03-2013 BSE 200000 270.90 5.42 14:44
22-03-2013 BSE 200000 271.25 5.43 14:45
21-03-2013 NSE 301785 279.25 8.43 09:39
20-03-2013 NSE 905569 280.10 25.36 11:23
18-03-2013 BSE 300000 287.70 8.63 11:30
15-03-2013 NSE 252607 293.50 7.41 13:12
14-03-2013 BSE 249508 296.00 7.39 12:54
13-03-2013 NSE 787200 301.20 23.71 15:25
07-03-2013 BSE 200000 304.00 6.08 12:59
26-02-2013 NSE 338770 287.70 9.75 12:31
12-02-2013 BSE 200000 293.75 5.88 13:57
01-02-2013 NSE 221313 270.00 5.98 15:06
01-02-2013 NSE 188157 270.00 5.08 15:07
01-02-2013 NSE 641745 275.70 17.69 15:06
01-02-2013 NSE 371260 287.65 10.68 15:06
29-01-2013 NSE 300795 304.35 9.15 15:09
29-01-2013 NSE 310050 304.95 9.45 10:11
29-01-2013 NSE 446312 305.00 13.61 10:37
29-01-2013 NSE 753494 305.00 22.98 10:55
25-01-2013 NSE 212483 297.45 6.32 11:15
25-01-2013 NSE 295674 302.60 8.95 10:24
24-01-2013 NSE 259915 292.40 7.6 13:46
24-01-2013 NSE 369676 293.05 10.83 14:09
24-01-2013 NSE 404564 294.00 11.89 14:59
24-01-2013 NSE 402509 294.00 11.83 15:00
24-01-2013 NSE 381165 294.40 11.22 14:41
14-01-2013 BSE 475000 328.90 15.62 13:41
11-01-2013 NSE 186310 331.55 6.18 12:43
09-01-2013 NSE 223190 325.75 7.27 10:25
09-01-2013 NSE 159141 326.45 5.2 15:01
08-01-2013 NSE 288263 314.05 9.05 13:58
30-11-2012 NSE 208825 273.15 5.7 15:13
30-11-2012 NSE 257139 273.40 7.03 15:09
30-11-2012 NSE 224997 273.45 6.15 15:07
30-11-2012 NSE 261097 273.50 7.14 15:26
26-11-2012 NSE 502303 263.55 13.24 10:17
13-11-2012 NSE 401988 278.30 11.19 16:24
12-11-2012 BSE 450879 280.35 12.64 10:03
25-10-2012 BSE 248215 264.10 6.56 10:04
12-10-2012 NSE 201124 273.20 5.49 11:43
05-10-2012 NSE 465587 219.45 10.22 09:50
09-08-2012 BSE 216943 235.80 5.12 14:15
09-08-2012 NSE 1501479 236.10 35.45 13:38
06-07-2012 NSE 336045 238.90 8.03 14:13
06-06-2012 NSE 501485 233.95 11.73 12:28
29-05-2012 NSE 246501 273.80 6.75 15:26
29-05-2012 NSE 251610 281.40 7.08 09:39
21-05-2012 BSE 250025 262.00 6.55 09:49
17-05-2012 BSE 250000 274.00 6.85 13:15
17-05-2012 NSE 300310 273.50 8.21 11:28
16-05-2012 BSE 400009 271.15 10.85 14:03
16-05-2012 NSE 1000044 270.10 27.01 12:08
09-05-2012 NSE 308900 293.45 9.06 14:59
04-05-2012 NSE 300785 302.00 9.08 15:27
02-05-2012 BSE 300025 304.50 9.14 15:18
02-05-2012 BSE 288194 305.00 8.79 15:25
19-04-2012 NSE 252227 317.60 8.01 10:56
17-04-2012 NSE 502659 301.20 15.14 15:16
30-03-2012 BSE 844173 275.90 23.29 15:02
28-03-2012 BSE 280000 271.20 7.59 12:48
27-03-2012 NSE 800365 270.90 21.68 14:53
26-03-2012 NSE 301164 267.50 8.06 12:56
23-03-2012 NSE 1017981 270.00 27.49 10:32
05-03-2012 NSE 199950 270.50 5.41 11:29
29-02-2012 NSE 1573726 270.90 42.63 10:53
15-02-2012 NSE 181839 289.95 5.27 14:07
10-02-2012 NSE 222000 259.50 5.76 10:09
09-02-2012 NSE 302000 252.20 7.62 10:37
01-02-2012 BSE 212501 247.00 5.25 12:22
01-02-2012 NSE 220000 247.00 5.43 12:24
28-12-2011 NSE 410997 179.95 7.4 13:13:51
21-11-2011 BSE 384625 167.00 6.42 09:39:48
18-11-2011 NSE 470418 168.00 7.9 14:06:48
17-10-2011 BSE 564600 183.80 10.38 09:42:29
16-09-2011 NSE 481006 156.95 7.55 09:25:56
05-09-2011 BSE 331000 744.00 24.63 09:46:57
29-08-2011 NSE 100090 721.80 7.22 13:46:50
29-08-2011 NSE 400050 722.90 28.92 14:13:05
22-08-2011 NSE 140525 706.85 9.93 11:58:19
22-08-2011 NSE 500525 717.20 35.9 10:04:27
16-08-2011 NSE 100000 816.50 8.16 09:55:23
04-08-2011 NSE 639997 915.95 58.62 13:30:30
04-08-2011 NSE 500041 926.00 46.3 10:08:34
07-07-2011 NSE 50310 1034.10 5.2 09:43:54
07-07-2011 NSE 100211 1035.00 10.37 10:00:45
07-07-2011 NSE 101760 1038.00 10.56 11:00:50
07-07-2011 NSE 250000 1044.75 26.12 12:15:51
06-07-2011 NSE 100022 1021.00 10.21 12:33:55
06-07-2011 NSE 51040 1021.05 5.21 14:02:31
05-07-2011 NSE 102120 1012.00 10.33 09:34:53
05-07-2011 NSE 101401 1017.00 10.31 12:38:17
05-07-2011 NSE 50934 1019.95 5.2 13:17:53
24-06-2011 NSE 100002 956.95 9.57 10:57:49
21-06-2011 NSE 100040 939.20 9.4 13:13:28
09-06-2011 NSE 149956 1016.00 15.24 10:12:56
02-06-2011 NSE 50334 1048.00 5.28 12:04:58
01-06-2011 NSE 50260 1080.65 5.43 14:03:10
03-03-2011 NSE 78617 1136.50 8.93 09:16:36
21-02-2011 NSE 46995 1163.65 5.47 15:17:55
02-02-2011 BSE 110633 1079.10 11.94 09:41:33
02-02-2011 BSE 105479 1079.50 11.39 09:41:31
02-02-2011 BSE 104781 1079.50 11.31 09:41:35
02-02-2011 BSE 70188 1079.75 7.58 09:42:19
02-02-2011 BSE 119271 1079.80 12.88 09:42:13
02-02-2011 BSE 68861 1079.90 7.44 09:41:56
02-02-2011 BSE 121774 1079.95 13.15 09:42:45
02-02-2011 BSE 121361 1079.95 13.11 09:42:52
02-02-2011 BSE 105894 1080.00 11.44 09:41:15
02-02-2011 BSE 101646 1080.00 10.98 09:41:18
02-02-2011 BSE 102475 1080.00 11.07 09:41:26
02-02-2011 BSE 111463 1080.00 12.04 09:41:27
02-02-2011 BSE 115421 1080.10 12.47 09:41:43
02-02-2011 BSE 83829 1080.10 9.05 09:41:45
02-02-2011 BSE 122265 1080.10 13.21 09:42:30
02-02-2011 BSE 90243 1080.10 9.75 09:42:31
02-02-2011 BSE 52245 1080.20 5.64 09:35:40
02-02-2011 BSE 89259 1080.20 9.64 09:35:48
02-02-2011 BSE 103620 1080.20 11.19 09:43:31
02-02-2011 BSE 103332 1080.25 11.16 09:40:10
02-02-2011 BSE 103265 1080.25 11.16 09:40:25
02-02-2011 BSE 121953 1080.40 13.18 09:42:35
02-02-2011 BSE 122064 1080.40 13.19 09:42:36
02-02-2011 BSE 119277 1080.40 12.89 09:42:41
02-02-2011 BSE 52024 1080.45 5.62 09:35:49
02-02-2011 BSE 49698 1080.50 5.37 09:21:46
02-02-2011 BSE 52329 1080.50 5.65 09:21:54
02-02-2011 BSE 101937 1080.50 11.01 09:40:02
02-02-2011 BSE 118756 1080.70 12.83 09:43:07
02-02-2011 BSE 120137 1080.70 12.98 09:43:12
02-02-2011 BSE 117517 1080.75 12.7 09:42:48
02-02-2011 BSE 98213 1080.80 10.61 09:40:00
02-02-2011 BSE 118001 1080.80 12.75 09:43:22
02-02-2011 BSE 99812 1080.80 10.79 09:43:25
02-02-2011 BSE 115707 1080.80 12.51 09:43:26
02-02-2011 BSE 107680 1080.80 11.64 09:43:32
02-02-2011 BSE 88505 1081.00 9.57 09:35:26
02-02-2011 BSE 85189 1081.00 9.21 09:35:34
02-02-2011 BSE 63239 1081.00 6.84 09:35:37
02-02-2011 BSE 73463 1081.00 7.94 09:35:43
02-02-2011 BSE 71106 1081.00 7.69 09:36:04
02-02-2011 BSE 92878 1081.00 10.04 09:36:06
02-02-2011 BSE 92024 1081.00 9.95 09:36:07
02-02-2011 BSE 64119 1081.00 6.93 09:36:10
02-02-2011 BSE 78932 1081.00 8.53 09:40:29
02-02-2011 BSE 86553 1081.00 9.36 09:40:30
02-02-2011 BSE 103618 1081.00 11.2 09:40:32
02-02-2011 BSE 104206 1081.00 11.26 09:40:43
02-02-2011 BSE 97421 1081.00 10.53 09:40:49
02-02-2011 BSE 104557 1081.00 11.3 09:41:01
02-02-2011 BSE 89491 1081.00 9.67 09:42:53
02-02-2011 BSE 102288 1081.00 11.06 09:43:14
02-02-2011 BSE 108403 1081.00 11.72 09:43:36
02-02-2011 BSE 103348 1081.00 11.17 09:43:42
02-02-2011 BSE 48144 1081.10 5.2 09:21:02
02-02-2011 BSE 99813 1081.25 10.79 09:41:48
02-02-2011 BSE 137913 1081.25 14.91 09:50:09
02-02-2011 BSE 52698 1081.30 5.7 09:22:08
02-02-2011 BSE 85358 1081.30 9.23 09:36:13
02-02-2011 BSE 91210 1081.35 9.86 09:36:16
02-02-2011 BSE 89176 1081.50 9.64 09:36:21
02-02-2011 BSE 104109 1081.70 11.26 09:40:47
02-02-2011 BSE 84534 1081.70 9.14 09:40:56
02-02-2011 BSE 101960 1081.80 11.03 09:39:54
02-02-2011 BSE 50697 1081.80 5.48 09:39:56
02-02-2011 BSE 100975 1081.80 10.92 09:39:57
02-02-2011 BSE 89188 1081.95 9.65 09:36:03
02-02-2011 BSE 101025 1081.95 10.93 09:39:57
02-02-2011 BSE 50424 1082.00 5.46 09:22:17
02-02-2011 BSE 74185 1082.00 8.03 09:39:39
02-02-2011 BSE 100739 1082.00 10.9 09:39:42
02-02-2011 BSE 83773 1082.00 9.06 09:39:47
02-02-2011 BSE 88647 1082.00 9.59 09:40:17
02-02-2011 BSE 50461 1082.05 5.46 09:35:18
02-02-2011 BSE 86285 1082.05 9.34 09:35:19
02-02-2011 BSE 154443 1082.25 16.71 10:08:30
02-02-2011 BSE 148104 1082.25 16.03 10:08:33
02-02-2011 BSE 122854 1082.25 13.3 10:08:35
02-02-2011 BSE 136493 1082.25 14.77 10:08:59
02-02-2011 BSE 153494 1082.25 16.61 10:09:03
02-02-2011 BSE 117787 1082.40 12.75 09:43:53
02-02-2011 BSE 101293 1082.45 10.96 09:39:09
02-02-2011 BSE 120057 1082.50 13 10:08:57
02-02-2011 BSE 78521 1082.55 8.5 09:35:09
02-02-2011 BSE 83429 1082.90 9.03 09:36:28
02-02-2011 BSE 85706 1082.95 9.28 09:44:02
02-02-2011 BSE 75600 1082.95 8.19 09:50:42
02-02-2011 BSE 49157 1083.00 5.32 09:22:50
02-02-2011 BSE 52219 1083.00 5.66 09:23:16
02-02-2011 BSE 85860 1083.00 9.3 09:34:34
02-02-2011 BSE 50325 1083.00 5.45 09:34:42
02-02-2011 BSE 72225 1083.00 7.82 09:34:44
02-02-2011 BSE 87396 1083.00 9.46 09:34:46
02-02-2011 BSE 94081 1083.00 10.19 09:39:22
02-02-2011 BSE 101605 1083.00 11 09:39:23
02-02-2011 BSE 95047 1083.00 10.29 09:50:08
02-02-2011 BSE 132017 1083.00 14.3 09:50:52
02-02-2011 BSE 68935 1083.00 7.47 09:51:01
02-02-2011 BSE 149347 1083.00 16.17 10:08:49
02-02-2011 BSE 56799 1083.05 6.15 09:23:18
02-02-2011 BSE 52762 1083.05 5.71 09:23:19
02-02-2011 BSE 123624 1083.20 13.39 09:50:05
02-02-2011 BSE 48386 1083.25 5.24 09:34:54
02-02-2011 BSE 88065 1083.50 9.54 09:34:57
02-02-2011 BSE 80032 1083.50 8.67 09:35:03
02-02-2011 BSE 116618 1083.50 12.64 09:44:07
02-02-2011 BSE 117676 1083.55 12.75 10:09:16
02-02-2011 BSE 130203 1083.75 14.11 10:08:41
02-02-2011 BSE 152643 1083.75 16.54 10:08:43
02-02-2011 BSE 141924 1083.90 15.38 10:09:06
02-02-2011 BSE 85927 1083.95 9.31 09:39:19
02-02-2011 BSE 66254 1083.95 7.18 10:09:10
02-02-2011 BSE 50190 1084.00 5.44 09:22:58
02-02-2011 BSE 55219 1084.00 5.99 09:23:00
02-02-2011 BSE 49842 1084.00 5.4 09:38:28
02-02-2011 BSE 50101 1084.00 5.43 09:39:06
02-02-2011 BSE 128133 1084.05 13.89 09:48:53
02-02-2011 BSE 111230 1084.10 12.06 09:44:55
02-02-2011 BSE 125770 1084.15 13.64 09:45:08
02-02-2011 BSE 87370 1084.20 9.47 09:45:07
02-02-2011 BSE 66279 1084.20 7.19 10:08:10
02-02-2011 BSE 66421 1084.20 7.2 10:08:23
02-02-2011 BSE 122996 1084.20 13.34 10:08:25
02-02-2011 BSE 147716 1084.20 16.02 10:08:27
02-02-2011 BSE 86216 1084.25 9.35 09:33:56
02-02-2011 BSE 68335 1084.25 7.41 09:33:58
02-02-2011 BSE 123731 1084.25 13.42 09:44:27
02-02-2011 BSE 135241 1084.25 14.66 09:49:10
02-02-2011 BSE 122100 1084.25 13.24 10:08:06
02-02-2011 BSE 86547 1084.30 9.38 09:34:19
02-02-2011 BSE 102344 1084.35 11.1 09:49:43
02-02-2011 BSE 116527 1084.40 12.64 09:49:55
02-02-2011 BSE 137952 1084.40 14.96 09:50:05
02-02-2011 BSE 100638 1084.45 10.91 09:38:23
02-02-2011 BSE 98729 1084.45 10.71 09:38:28
02-02-2011 BSE 56872 1084.50 6.17 09:23:36
02-02-2011 BSE 84280 1084.50 9.14 09:36:31
02-02-2011 BSE 126089 1084.50 13.67 09:45:01
02-02-2011 BSE 127054 1084.50 13.78 09:45:03
02-02-2011 BSE 108484 1084.50 11.77 09:45:05
02-02-2011 BSE 122486 1084.50 13.28 09:45:06
02-02-2011 BSE 63059 1084.60 6.84 09:49:46
02-02-2011 BSE 140494 1084.60 15.24 10:08:44
02-02-2011 BSE 77121 1084.70 8.37 09:44:50
02-02-2011 BSE 99801 1084.75 10.83 09:44:36
02-02-2011 BSE 50675 1084.80 5.5 09:24:45
02-02-2011 BSE 70593 1084.80 7.66 09:36:50
02-02-2011 BSE 82900 1084.80 8.99 09:36:52
02-02-2011 BSE 124132 1084.80 13.47 09:44:21
02-02-2011 BSE 96665 1084.85 10.49 09:38:15
02-02-2011 BSE 83903 1084.85 9.1 09:38:16
02-02-2011 BSE 52847 1084.90 5.73 09:23:38
02-02-2011 BSE 87133 1084.90 9.45 09:38:32
02-02-2011 BSE 77580 1084.90 8.42 09:38:41
02-02-2011 BSE 81189 1084.90 8.81 09:38:47
02-02-2011 BSE 75230 1084.95 8.16 09:34:15
02-02-2011 BSE 143923 1084.95 15.61 10:02:00
02-02-2011 BSE 58861 1085.00 6.39 09:24:40
02-02-2011 BSE 64902 1085.00 7.04 09:24:51
02-02-2011 BSE 85544 1085.00 9.28 09:33:16
02-02-2011 BSE 48749 1085.00 5.29 09:33:52
02-02-2011 BSE 65781 1085.00 7.14 09:34:10
02-02-2011 BSE 52040 1085.00 5.65 09:37:03
02-02-2011 BSE 121180 1085.00 13.15 09:44:11
02-02-2011 BSE 117612 1085.00 12.76 09:45:24
02-02-2011 BSE 127657 1085.00 13.85 09:45:30
02-02-2011 BSE 135443 1085.00 14.7 09:48:50
02-02-2011 BSE 137687 1085.00 14.94 09:48:54
02-02-2011 BSE 136674 1085.00 14.83 09:49:52
02-02-2011 BSE 107513 1085.00 11.67 09:51:43
02-02-2011 BSE 61686 1085.00 6.69 09:51:44
02-02-2011 BSE 137327 1085.00 14.9 09:51:46
02-02-2011 BSE 141872 1085.00 15.39 09:51:47
02-02-2011 BSE 114827 1085.00 12.46 09:51:50
02-02-2011 BSE 151446 1085.00 16.43 10:01:50
02-02-2011 BSE 149711 1085.00 16.24 10:02:11
02-02-2011 BSE 149984 1085.00 16.27 10:02:21
02-02-2011 BSE 150048 1085.00 16.28 10:03:14
02-02-2011 BSE 88548 1085.00 9.61 10:03:15
02-02-2011 BSE 57985 1085.00 6.29 10:03:28
02-02-2011 BSE 57985 1085.00 6.29 10:03:41
02-02-2011 BSE 57985 1085.00 6.29 10:03:42
02-02-2011 BSE 117106 1085.00 12.71 10:07:54
02-02-2011 BSE 148848 1085.00 16.15 10:07:58
02-02-2011 BSE 56637 1085.10 6.15 09:23:44
02-02-2011 BSE 65105 1085.10 7.06 09:24:57
02-02-2011 BSE 57960 1085.25 6.29 09:23:48
02-02-2011 BSE 81292 1085.25 8.82 09:33:49
02-02-2011 BSE 137338 1085.25 14.9 09:51:52
02-02-2011 BSE 49661 1085.25 5.39 09:51:53
02-02-2011 BSE 135748 1085.25 14.73 10:02:25
02-02-2011 BSE 135396 1085.25 14.69 10:02:46
02-02-2011 BSE 128268 1085.30 13.92 09:48:47
02-02-2011 BSE 116230 1085.30 12.61 09:48:48
02-02-2011 BSE 67323 1085.30 7.31 09:49:33
02-02-2011 BSE 135158 1085.30 14.67 09:49:36
02-02-2011 BSE 134586 1085.30 14.61 09:51:33
02-02-2011 BSE 96176 1085.40 10.44 09:37:55
02-02-2011 BSE 64710 1085.45 7.02 09:36:56
02-02-2011 BSE 85210 1085.45 9.25 09:36:59
02-02-2011 BSE 80100 1085.50 8.69 09:37:08
02-02-2011 BSE 83574 1085.50 9.07 09:37:13
02-02-2011 BSE 92705 1085.50 10.06 09:37:35
02-02-2011 BSE 120404 1085.50 13.07 09:45:26
02-02-2011 BSE 132022 1085.50 14.33 09:49:20
02-02-2011 BSE 85838 1085.50 9.32 10:01:45
02-02-2011 BSE 65704 1085.50 7.13 10:07:53
02-02-2011 BSE 154820 1085.50 16.81 10:09:22
02-02-2011 BSE 93532 1085.50 10.15 10:09:36
02-02-2011 BSE 76777 1085.60 8.33 09:33:20
02-02-2011 BSE 67089 1085.60 7.28 09:33:23
02-02-2011 BSE 137320 1085.60 14.91 09:49:27
02-02-2011 BSE 135923 1085.60 14.76 09:52:22
02-02-2011 BSE 137792 1085.60 14.96 09:52:26
02-02-2011 BSE 114988 1085.60 12.48 09:52:29
02-02-2011 BSE 139353 1085.60 15.13 10:04:01
02-02-2011 BSE 145945 1085.60 15.84 10:04:09
02-02-2011 BSE 78821 1085.65 8.56 10:01:28
02-02-2011 BSE 146465 1085.70 15.9 09:57:10
02-02-2011 BSE 145631 1085.70 15.81 09:57:11
02-02-2011 BSE 134554 1085.80 14.61 09:49:25
02-02-2011 BSE 116138 1085.85 12.61 09:56:20
02-02-2011 BSE 57313 1085.90 6.22 09:23:40
02-02-2011 BSE 98301 1085.90 10.67 09:48:15
02-02-2011 BSE 94662 1085.90 10.28 09:52:13
02-02-2011 BSE 129432 1085.90 14.06 09:52:16
02-02-2011 BSE 135754 1085.90 14.74 09:52:17
02-02-2011 BSE 98901 1085.95 10.74 10:03:48
02-02-2011 BSE 50182 1086.00 5.45 09:23:56
02-02-2011 BSE 56494 1086.00 6.14 09:23:57
02-02-2011 BSE 60127 1086.00 6.53 09:24:58
02-02-2011 BSE 49392 1086.00 5.36 09:25:00
02-02-2011 BSE 57748 1086.00 6.27 09:25:03
02-02-2011 BSE 59636 1086.00 6.48 09:25:08
02-02-2011 BSE 65719 1086.00 7.14 09:25:09
02-02-2011 BSE 62378 1086.00 6.77 09:25:10
02-02-2011 BSE 57612 1086.00 6.26 09:26:10
02-02-2011 BSE 61938 1086.00 6.73 09:26:11
02-02-2011 BSE 57711 1086.00 6.27 09:26:12
02-02-2011 BSE 51927 1086.00 5.64 09:26:13
02-02-2011 BSE 93826 1086.00 10.19 09:37:49
02-02-2011 BSE 96662 1086.00 10.5 09:38:01
02-02-2011 BSE 73087 1086.00 7.94 09:45:41
02-02-2011 BSE 71113 1086.00 7.72 09:45:43
02-02-2011 BSE 64403 1086.00 6.99 09:45:45
02-02-2011 BSE 108997 1086.00 11.84 09:48:24
02-02-2011 BSE 120071 1086.00 13.04 09:48:27
02-02-2011 BSE 112872 1086.00 12.26 09:48:34
02-02-2011 BSE 128259 1086.00 13.93 09:51:28
02-02-2011 BSE 141768 1086.00 15.4 09:51:29
02-02-2011 BSE 142063 1086.00 15.43 09:52:40
02-02-2011 BSE 145225 1086.00 15.77 09:55:41
02-02-2011 BSE 114690 1086.00 12.46 09:55:43
02-02-2011 BSE 118942 1086.00 12.92 09:55:45
02-02-2011 BSE 75189 1086.00 8.17 09:56:05
02-02-2011 BSE 138098 1086.00 15 09:56:08
02-02-2011 BSE 105800 1086.00 11.49 09:56:21
02-02-2011 BSE 111109 1086.00 12.07 09:56:26
02-02-2011 BSE 67061 1086.00 7.28 09:56:27
02-02-2011 BSE 63018 1086.00 6.84 09:56:31
02-02-2011 BSE 138803 1086.00 15.07 09:56:32
02-02-2011 BSE 101198 1086.00 10.99 09:56:34
02-02-2011 BSE 146143 1086.00 15.87 09:56:36
02-02-2011 BSE 142617 1086.00 15.49 09:57:02
02-02-2011 BSE 86245 1086.00 9.37 09:57:04
02-02-2011 BSE 146102 1086.00 15.87 09:57:06
02-02-2011 BSE 146102 1086.00 15.87 09:57:07
02-02-2011 BSE 116772 1086.00 12.68 09:57:23
02-02-2011 BSE 138394 1086.00 15.03 10:07:43
02-02-2011 BSE 152940 1086.00 16.61 10:07:45
02-02-2011 BSE 136131 1086.05 14.78 09:53:17
02-02-2011 BSE 140719 1086.05 15.28 09:53:25
02-02-2011 BSE 136728 1086.05 14.85 09:53:26
02-02-2011 BSE 143256 1086.05 15.56 09:53:31
02-02-2011 BSE 142756 1086.05 15.5 09:53:33
02-02-2011 BSE 98870 1086.05 10.74 09:54:46
02-02-2011 BSE 144879 1086.05 15.73 09:54:59
02-02-2011 BSE 99862 1086.05 10.85 09:55:00
02-02-2011 BSE 129649 1086.05 14.08 09:55:03
02-02-2011 BSE 115760 1086.05 12.57 09:55:10
02-02-2011 BSE 140630 1086.05 15.27 09:55:13
02-02-2011 BSE 137042 1086.05 14.88 09:55:17
02-02-2011 BSE 74490 1086.05 8.09 09:55:25
02-02-2011 BSE 127269 1086.05 13.82 09:55:36
02-02-2011 BSE 89307 1086.05 9.7 10:07:37
02-02-2011 BSE 128267 1086.10 13.93 09:46:39
02-02-2011 BSE 85476 1086.10 9.28 09:46:40
02-02-2011 BSE 118553 1086.10 12.88 09:48:38
02-02-2011 BSE 136936 1086.10 14.87 09:48:41
02-02-2011 BSE 124507 1086.10 13.52 09:48:42
02-02-2011 BSE 125686 1086.15 13.65 09:47:52
02-02-2011 BSE 95961 1086.15 10.42 09:53:35
02-02-2011 BSE 93766 1086.20 10.18 09:37:40
02-02-2011 BSE 63315 1086.20 6.88 10:07:21
02-02-2011 BSE 146838 1086.20 15.95 10:07:35
02-02-2011 BSE 63200 1086.25 6.87 09:33:00
02-02-2011 BSE 89639 1086.25 9.74 09:37:50
02-02-2011 BSE 84452 1086.25 9.17 10:06:12
02-02-2011 BSE 67738 1086.25 7.36 10:06:13
02-02-2011 BSE 100337 1086.25 10.9 10:06:15
02-02-2011 BSE 127543 1086.30 13.85 09:46:33
02-02-2011 BSE 144775 1086.30 15.73 09:56:13
02-02-2011 BSE 106488 1086.30 11.57 09:56:40
02-02-2011 BSE 120394 1086.30 13.08 09:56:45
02-02-2011 BSE 82305 1086.30 8.94 09:56:49
02-02-2011 BSE 126282 1086.30 13.72 09:56:50
02-02-2011 BSE 142733 1086.30 15.51 09:56:51
02-02-2011 BSE 130107 1086.30 14.13 09:56:56
02-02-2011 BSE 110231 1086.30 11.97 10:07:12
02-02-2011 BSE 120474 1086.30 13.09 10:07:13
02-02-2011 BSE 148452 1086.30 16.13 10:07:15
02-02-2011 BSE 152887 1086.30 16.61 10:07:17
02-02-2011 BSE 152482 1086.35 16.56 10:04:39
02-02-2011 BSE 145377 1086.35 15.79 10:04:41
02-02-2011 BSE 152633 1086.35 16.58 10:04:43
02-02-2011 BSE 98141 1086.40 10.66 09:37:48
02-02-2011 BSE 151932 1086.40 16.51 10:03:46
02-02-2011 BSE 58569 1086.45 6.36 09:24:23
02-02-2011 BSE 127700 1086.45 13.87 09:45:53
02-02-2011 BSE 106206 1086.45 11.54 09:53:43
02-02-2011 BSE 81335 1086.50 8.84 09:33:40
02-02-2011 BSE 107951 1086.50 11.73 09:45:48
02-02-2011 BSE 110985 1086.50 12.06 09:46:36
02-02-2011 BSE 84110 1086.50 9.14 10:01:03
02-02-2011 BSE 131099 1086.50 14.24 10:01:04
02-02-2011 BSE 148437 1086.50 16.13 10:01:22
02-02-2011 BSE 141339 1086.55 15.36 09:53:51
02-02-2011 BSE 71709 1086.60 7.79 09:30:40
02-02-2011 BSE 80446 1086.60 8.74 09:30:42
02-02-2011 BSE 141528 1086.60 15.38 09:53:56
02-02-2011 BSE 140472 1086.60 15.26 09:53:57
02-02-2011 BSE 76242 1086.60 8.28 09:55:27
02-02-2011 BSE 116866 1086.60 12.7 09:55:28
02-02-2011 BSE 140769 1086.60 15.3 09:55:56
02-02-2011 BSE 114186 1086.60 12.41 09:55:59
02-02-2011 BSE 132067 1086.60 14.35 09:57:26
02-02-2011 BSE 130989 1086.60 14.23 09:57:27
02-02-2011 BSE 141249 1086.70 15.35 09:53:02
02-02-2011 BSE 115984 1086.75 12.6 09:46:17
02-02-2011 BSE 115651 1086.75 12.57 09:46:20
02-02-2011 BSE 72090 1086.75 7.83 09:46:23
02-02-2011 BSE 140567 1086.75 15.28 09:53:36
02-02-2011 BSE 76791 1086.75 8.35 09:53:38
02-02-2011 BSE 133594 1086.80 14.52 09:47:57
02-02-2011 BSE 114167 1086.80 12.41 09:53:45
02-02-2011 BSE 137487 1086.80 14.94 09:53:46
02-02-2011 BSE 49720 1086.80 5.4 09:53:48
02-02-2011 BSE 143582 1086.85 15.61 10:03:49
02-02-2011 BSE 56732 1086.90 6.17 09:25:40
02-02-2011 BSE 54899 1086.90 5.97 09:26:29
02-02-2011 BSE 68785 1086.90 7.48 09:53:13
02-02-2011 BSE 92920 1086.90 10.1 09:57:33
02-02-2011 BSE 145195 1086.90 15.78 09:57:34
02-02-2011 BSE 112457 1086.90 12.22 09:57:35
02-02-2011 BSE 150804 1086.95 16.39 10:04:15
02-02-2011 BSE 119014 1086.95 12.94 10:04:19
02-02-2011 BSE 152134 1086.95 16.54 10:04:23
02-02-2011 BSE 152363 1086.95 16.56 10:04:31
02-02-2011 BSE 57202 1087.00 6.22 09:24:05
02-02-2011 BSE 66564 1087.00 7.24 09:25:50
02-02-2011 BSE 70816 1087.00 7.7 09:26:55
02-02-2011 BSE 59967 1087.00 6.52 09:30:22
02-02-2011 BSE 70442 1087.00 7.66 09:30:23
02-02-2011 BSE 76247 1087.00 8.29 09:30:45
02-02-2011 BSE 77687 1087.00 8.44 09:31:15
02-02-2011 BSE 128251 1087.00 13.94 09:46:00
02-02-2011 BSE 128849 1087.00 14.01 09:46:03
02-02-2011 BSE 129421 1087.00 14.07 09:46:13
02-02-2011 BSE 105801 1087.00 11.5 09:52:07
02-02-2011 BSE 95450 1087.00 10.38 09:54:51
02-02-2011 BSE 105610 1087.00 11.48 09:54:54
02-02-2011 BSE 126704 1087.00 13.77 09:54:56
02-02-2011 BSE 113572 1087.00 12.35 09:55:10
02-02-2011 BSE 143024 1087.00 15.55 10:00:52
02-02-2011 BSE 64288 1087.00 6.99 10:00:56
02-02-2011 BSE 150637 1087.00 16.37 10:01:01
02-02-2011 BSE 64455 1087.00 7.01 10:04:38
02-02-2011 BSE 76634 1087.00 8.33 10:04:53
02-02-2011 BSE 150621 1087.00 16.37 10:04:54
02-02-2011 BSE 149211 1087.00 16.22 10:04:58
02-02-2011 BSE 71639 1087.00 7.79 10:05:01
02-02-2011 BSE 88318 1087.00 9.6 10:05:06
02-02-2011 BSE 102275 1087.00 11.12 10:05:07
02-02-2011 BSE 134449 1087.00 14.61 10:05:08
02-02-2011 BSE 66340 1087.00 7.21 10:05:09
02-02-2011 BSE 147336 1087.00 16.02 10:05:10
02-02-2011 BSE 152683 1087.00 16.6 10:05:12
02-02-2011 BSE 141223 1087.00 15.35 10:05:16
02-02-2011 BSE 67733 1087.00 7.36 10:06:03
02-02-2011 BSE 144921 1087.00 15.75 10:06:04
02-02-2011 BSE 141138 1087.00 15.34 10:06:17
02-02-2011 BSE 150162 1087.00 16.32 10:06:19
02-02-2011 BSE 121445 1087.00 13.2 10:06:30
02-02-2011 BSE 95931 1087.00 10.43 10:06:31
02-02-2011 BSE 101352 1087.00 11.02 10:06:35
02-02-2011 BSE 122659 1087.00 13.33 10:06:58
02-02-2011 BSE 135577 1087.00 14.74 10:06:59
02-02-2011 BSE 130950 1087.00 14.23 10:07:06
02-02-2011 BSE 153373 1087.00 16.67 10:07:08
02-02-2011 BSE 80422 1087.05 8.74 09:32:37
02-02-2011 BSE 133107 1087.05 14.47 10:05:27
02-02-2011 BSE 125381 1087.05 13.63 10:05:29
02-02-2011 BSE 76791 1087.10 8.35 09:31:18
02-02-2011 BSE 69995 1087.10 7.61 09:31:19
02-02-2011 BSE 131380 1087.10 14.28 10:06:36
02-02-2011 BSE 143828 1087.10 15.64 10:06:40
02-02-2011 BSE 150551 1087.10 16.37 10:06:41
02-02-2011 BSE 152992 1087.10 16.63 10:06:44
02-02-2011 BSE 148712 1087.10 16.17 10:06:47
02-02-2011 BSE 136407 1087.10 14.83 10:06:52
02-02-2011 BSE 72739 1087.15 7.91 09:30:13
02-02-2011 BSE 67396 1087.15 7.33 09:31:25
02-02-2011 BSE 132670 1087.20 14.42 10:05:52
02-02-2011 BSE 152955 1087.20 16.63 10:05:56
02-02-2011 BSE 152966 1087.20 16.63 10:05:57
02-02-2011 BSE 152916 1087.20 16.63 10:06:01
02-02-2011 BSE 107978 1087.20 11.74 10:06:24
02-02-2011 BSE 135378 1087.20 14.72 10:06:54
02-02-2011 BSE 55954 1087.25 6.08 09:29:17
02-02-2011 BSE 75978 1087.30 8.26 09:30:08
02-02-2011 BSE 78946 1087.30 8.58 09:32:48
02-02-2011 BSE 66912 1087.30 7.28 09:32:54
02-02-2011 BSE 120118 1087.30 13.06 09:59:18
02-02-2011 BSE 137071 1087.30 14.9 09:59:22
02-02-2011 BSE 47279 1087.30 5.14 09:59:24
02-02-2011 BSE 134128 1087.30 14.58 10:07:02
02-02-2011 BSE 83598 1087.35 9.09 09:32:23
02-02-2011 BSE 133810 1087.35 14.55 09:54:09
02-02-2011 BSE 140333 1087.35 15.26 09:54:10
02-02-2011 BSE 145161 1087.35 15.78 09:58:42
02-02-2011 BSE 143737 1087.40 15.63 09:54:30
02-02-2011 BSE 143700 1087.40 15.63 09:54:31
02-02-2011 BSE 99294 1087.40 10.8 09:58:52
02-02-2011 BSE 76606 1087.45 8.33 09:30:53
02-02-2011 BSE 73480 1087.45 7.99 09:30:54
02-02-2011 BSE 59705 1087.45 6.49 09:31:22
02-02-2011 BSE 76223 1087.50 8.29 09:29:48
02-02-2011 BSE 71830 1087.50 7.81 09:31:11
02-02-2011 BSE 72160 1087.50 7.85 09:32:39
02-02-2011 BSE 80314 1087.50 8.73 09:32:40
02-02-2011 BSE 85250 1087.50 9.27 09:32:42
02-02-2011 BSE 129626 1087.50 14.1 09:46:52
02-02-2011 BSE 70399 1087.50 7.66 09:46:55
02-02-2011 BSE 54910 1087.50 5.97 09:54:31
02-02-2011 BSE 82848 1087.50 9.01 09:54:32
02-02-2011 BSE 133156 1087.50 14.48 09:54:33
02-02-2011 BSE 142351 1087.50 15.48 09:54:34
02-02-2011 BSE 138027 1087.50 15.01 09:54:41
02-02-2011 BSE 144697 1087.50 15.74 10:00:48
02-02-2011 BSE 125436 1087.50 13.64 10:05:33
02-02-2011 BSE 102502 1087.50 11.15 10:05:42
02-02-2011 BSE 121438 1087.50 13.21 10:05:43
02-02-2011 BSE 122795 1087.50 13.35 10:05:46
02-02-2011 BSE 56830 1087.50 6.18 10:05:47
02-02-2011 BSE 49855 1087.60 5.42 09:29:45
02-02-2011 BSE 74356 1087.60 8.09 09:30:47
02-02-2011 BSE 73699 1087.60 8.02 09:30:49
02-02-2011 BSE 143926 1087.60 15.65 09:54:23
02-02-2011 BSE 81198 1087.65 8.83 09:31:38
02-02-2011 BSE 82025 1087.70 8.92 09:46:09
02-02-2011 BSE 137177 1087.70 14.92 09:48:04
02-02-2011 BSE 124648 1087.70 13.56 09:48:12
02-02-2011 BSE 86940 1087.80 9.46 09:54:21
02-02-2011 BSE 140071 1087.90 15.24 09:54:11
02-02-2011 BSE 47629 1087.90 5.18 09:54:18
02-02-2011 BSE 141739 1087.90 15.42 09:57:41
02-02-2011 BSE 78302 1087.90 8.52 09:57:42
02-02-2011 BSE 99358 1087.90 10.81 09:59:01
02-02-2011 BSE 129234 1087.90 14.06 09:59:06
02-02-2011 BSE 129202 1087.90 14.06 09:59:08
02-02-2011 BSE 143724 1087.90 15.64 09:59:10
02-02-2011 BSE 54698 1087.95 5.95 09:27:02
02-02-2011 BSE 95546 1087.95 10.39 09:58:38
02-02-2011 BSE 70756 1088.00 7.7 09:27:54
02-02-2011 BSE 74337 1088.00 8.09 09:27:55
02-02-2011 BSE 48486 1088.00 5.28 09:28:50
02-02-2011 BSE 72832 1088.00 7.92 09:28:58
02-02-2011 BSE 72763 1088.00 7.92 09:29:12
02-02-2011 BSE 77027 1088.00 8.38 09:29:39
02-02-2011 BSE 58940 1088.00 6.41 09:31:42
02-02-2011 BSE 126597 1088.00 13.77 09:57:44
02-02-2011 BSE 107690 1088.00 11.72 09:57:49
02-02-2011 BSE 136925 1088.00 14.9 09:57:51
02-02-2011 BSE 136901 1088.00 14.89 09:58:00
02-02-2011 BSE 94099 1088.00 10.24 09:58:10
02-02-2011 BSE 132822 1088.00 14.45 09:58:49
02-02-2011 BSE 144307 1088.00 15.7 10:00:00
02-02-2011 BSE 70243 1088.00 7.64 10:00:18
02-02-2011 BSE 65577 1088.00 7.13 10:00:47
02-02-2011 BSE 71691 1088.05 7.8 09:31:46
02-02-2011 BSE 146470 1088.05 15.94 09:58:15
02-02-2011 BSE 132713 1088.05 14.44 09:58:17
02-02-2011 BSE 63553 1088.05 6.91 09:58:19
02-02-2011 BSE 78391 1088.05 8.53 09:59:42
02-02-2011 BSE 127760 1088.10 13.9 10:00:37
02-02-2011 BSE 69426 1088.15 7.55 09:27:29
02-02-2011 BSE 114732 1088.15 12.48 09:46:58
02-02-2011 BSE 127025 1088.25 13.82 09:59:35
02-02-2011 BSE 135860 1088.30 14.79 09:57:55
02-02-2011 BSE 114136 1088.30 12.42 09:58:03
02-02-2011 BSE 119755 1088.30 13.03 09:58:11
02-02-2011 BSE 100049 1088.30 10.89 10:00:09
02-02-2011 BSE 83619 1088.30 9.1 10:00:11
02-02-2011 BSE 144449 1088.30 15.72 10:00:17
02-02-2011 BSE 57665 1088.35 6.28 09:27:58
02-02-2011 BSE 130728 1088.40 14.23 09:47:03
02-02-2011 BSE 74560 1088.50 8.12 09:28:11
02-02-2011 BSE 72702 1088.50 7.91 09:31:50
02-02-2011 BSE 115755 1088.50 12.6 09:58:12
02-02-2011 BSE 147633 1088.50 16.07 09:58:23
02-02-2011 BSE 120941 1088.50 13.16 10:00:35
02-02-2011 BSE 138421 1088.50 15.07 10:39:10
02-02-2011 BSE 171107 1088.50 18.62 10:39:11
02-02-2011 BSE 107008 1088.50 11.65 10:39:13
02-02-2011 BSE 139622 1088.50 15.2 10:39:15
02-02-2011 BSE 164162 1088.50 17.87 10:39:16
02-02-2011 BSE 77962 1088.60 8.49 09:28:55
02-02-2011 BSE 73728 1088.65 8.03 10:00:06
02-02-2011 BSE 71474 1088.70 7.78 09:27:16
02-02-2011 BSE 71874 1088.70 7.82 09:27:17
02-02-2011 BSE 64404 1088.70 7.01 09:27:40
02-02-2011 BSE 64265 1088.70 7 09:28:44
02-02-2011 BSE 67099 1088.70 7.31 09:28:47
02-02-2011 BSE 71924 1088.80 7.83 09:28:17
02-02-2011 BSE 72747 1088.80 7.92 09:31:51
02-02-2011 BSE 134360 1088.80 14.63 09:58:27
02-02-2011 BSE 68562 1088.90 7.47 09:28:28
02-02-2011 BSE 126296 1088.95 13.75 10:00:29
02-02-2011 BSE 118558 1088.95 12.91 10:00:31
02-02-2011 BSE 72772 1089.00 7.92 09:27:19
02-02-2011 BSE 73665 1089.00 8.02 09:27:35
02-02-2011 BSE 70195 1089.00 7.64 09:27:37
02-02-2011 BSE 143689 1089.00 15.65 10:37:18
02-02-2011 BSE 174765 1089.00 19.03 10:37:21
02-02-2011 BSE 149008 1089.00 16.23 10:39:18
02-02-2011 BSE 59955 1089.05 6.53 10:37:24
02-02-2011 BSE 177143 1089.15 19.29 10:37:47
02-02-2011 BSE 176611 1089.15 19.24 10:37:50
02-02-2011 BSE 71700 1089.15 7.81 10:37:57
02-02-2011 BSE 169608 1089.40 18.48 10:38:59
02-02-2011 BSE 133670 1089.40 14.56 10:39:26
02-02-2011 BSE 182524 1089.40 19.88 10:39:28
02-02-2011 BSE 161132 1089.40 17.55 10:39:29
02-02-2011 BSE 144769 1089.40 15.77 10:39:31
02-02-2011 BSE 101313 1089.50 11.04 09:47:12
02-02-2011 BSE 165593 1089.50 18.04 10:38:26
02-02-2011 BSE 161967 1089.55 17.65 10:39:58
02-02-2011 BSE 157926 1089.55 17.21 10:40:00
02-02-2011 BSE 178082 1089.55 19.4 10:40:06
02-02-2011 BSE 181569 1089.75 19.79 10:37:29
02-02-2011 BSE 71703 1089.80 7.81 09:28:17
02-02-2011 BSE 140524 1089.80 15.31 10:40:08
02-02-2011 BSE 49766 1089.90 5.42 10:39:47
02-02-2011 BSE 151521 1089.90 16.51 10:39:49
02-02-2011 BSE 180399 1089.90 19.66 10:39:51
02-02-2011 BSE 175499 1090.00 19.13 10:37:08
02-02-2011 BSE 56648 1090.00 6.17 10:37:10
02-02-2011 BSE 169788 1090.00 18.51 10:37:14
02-02-2011 BSE 173307 1090.00 18.89 10:38:34
02-02-2011 BSE 97049 1090.05 10.58 10:36:50
02-02-2011 BSE 162259 1090.05 17.69 10:36:58
02-02-2011 BSE 161340 1090.05 17.59 10:37:02
02-02-2011 BSE 175409 1090.05 19.12 10:37:08
02-02-2011 BSE 47415 1090.05 5.17 10:38:00
02-02-2011 BSE 141077 1090.10 15.38 10:30:22
02-02-2011 BSE 180773 1090.15 19.71 10:40:30
02-02-2011 BSE 160573 1090.25 17.51 10:36:07
02-02-2011 BSE 172771 1090.25 18.84 10:36:10
02-02-2011 BSE 85633 1090.25 9.34 10:36:11
02-02-2011 BSE 177655 1090.25 19.37 10:36:28
02-02-2011 BSE 110871 1090.25 12.09 10:36:29
02-02-2011 BSE 177605 1090.25 19.36 10:41:23
02-02-2011 BSE 102356 1090.25 11.16 10:41:24
02-02-2011 BSE 179522 1090.30 19.57 10:36:35
02-02-2011 BSE 120306 1090.30 13.12 10:36:39
02-02-2011 BSE 127071 1090.30 13.85 10:36:40
02-02-2011 BSE 74069 1090.30 8.08 10:36:59
02-02-2011 BSE 143618 1090.30 15.66 10:37:33
02-02-2011 BSE 166848 1090.30 18.19 10:37:34
02-02-2011 BSE 154253 1090.30 16.82 10:37:35
02-02-2011 BSE 150549 1090.30 16.41 10:37:37
02-02-2011 BSE 177589 1090.30 19.36 10:37:39
02-02-2011 BSE 146679 1090.50 16 10:41:32
02-02-2011 BSE 158254 1090.50 17.26 10:41:36
02-02-2011 BSE 156038 1090.50 17.02 10:41:42
02-02-2011 BSE 174118 1090.50 18.99 10:41:57
02-02-2011 BSE 49592 1090.50 5.41 10:41:58
02-02-2011 BSE 151741 1090.50 16.55 10:41:59
02-02-2011 BSE 150077 1090.50 16.37 10:42:00
02-02-2011 BSE 182824 1090.50 19.94 10:42:03
02-02-2011 BSE 162211 1090.50 17.69 10:42:05
02-02-2011 BSE 97994 1090.50 10.69 10:42:06
02-02-2011 BSE 68458 1090.75 7.47 09:47:21
02-02-2011 BSE 138426 1090.75 15.1 10:30:09
02-02-2011 BSE 112826 1090.75 12.31 10:38:46
02-02-2011 BSE 162456 1090.75 17.72 10:38:47
02-02-2011 BSE 134327 1090.80 14.65 09:47:19
02-02-2011 BSE 132634 1090.90 14.47 09:47:20
02-02-2011 BSE 86285 1090.90 9.41 10:36:26
02-02-2011 BSE 92472 1090.95 10.09 10:42:08
02-02-2011 BSE 167555 1090.95 18.28 10:42:10
02-02-2011 BSE 157416 1090.95 17.17 10:42:12
02-02-2011 BSE 179871 1090.95 19.62 10:42:18
02-02-2011 BSE 138424 1090.95 15.1 10:42:19
02-02-2011 BSE 174267 1090.95 19.01 10:42:20
02-02-2011 BSE 172429 1091.00 18.81 10:29:18
02-02-2011 BSE 131203 1091.00 14.31 10:29:19
02-02-2011 BSE 154054 1091.00 16.81 10:29:20
02-02-2011 BSE 150294 1091.00 16.4 10:30:01
02-02-2011 BSE 86046 1091.00 9.39 10:30:33
02-02-2011 BSE 172484 1091.00 18.82 10:30:35
02-02-2011 BSE 166556 1091.00 18.17 10:36:00
02-02-2011 BSE 152290 1091.00 16.61 10:36:05
02-02-2011 BSE 47180 1091.00 5.15 10:36:25
02-02-2011 BSE 165039 1091.00 18.01 10:40:14
02-02-2011 BSE 151761 1091.00 16.56 10:40:17
02-02-2011 BSE 159664 1091.00 17.42 10:40:36
02-02-2011 BSE 165475 1091.00 18.05 10:40:38
02-02-2011 BSE 183096 1091.00 19.98 10:40:41
02-02-2011 BSE 64266 1091.00 7.01 10:40:44
02-02-2011 BSE 183813 1091.00 20.05 10:40:46
02-02-2011 BSE 183696 1091.00 20.04 10:40:48
02-02-2011 BSE 178812 1091.00 19.51 10:40:54
02-02-2011 BSE 49319 1091.00 5.38 10:40:56
02-02-2011 BSE 117122 1091.00 12.78 10:40:58
02-02-2011 BSE 150341 1091.00 16.4 10:41:05
02-02-2011 BSE 178189 1091.00 19.44 10:41:09
02-02-2011 BSE 165833 1091.00 18.09 10:42:26
02-02-2011 BSE 168798 1091.00 18.42 10:42:27
02-02-2011 BSE 141373 1091.00 15.42 10:42:29
02-02-2011 BSE 176953 1091.15 19.31 10:32:52
02-02-2011 BSE 167221 1091.20 18.25 10:29:07
02-02-2011 BSE 174330 1091.20 19.02 10:29:08
02-02-2011 BSE 134626 1091.20 14.69 10:29:09
02-02-2011 BSE 170339 1091.20 18.59 10:29:11
02-02-2011 BSE 119685 1091.20 13.06 10:29:12
02-02-2011 BSE 59043 1091.20 6.44 10:29:28
02-02-2011 BSE 138512 1091.20 15.11 10:29:32
02-02-2011 BSE 94496 1091.20 10.31 10:29:35
02-02-2011 BSE 163807 1091.20 17.87 10:29:36
02-02-2011 BSE 157589 1091.20 17.2 10:29:37
02-02-2011 BSE 139282 1091.20 15.2 10:29:38
02-02-2011 BSE 164538 1091.20 17.95 10:29:50
02-02-2011 BSE 132005 1091.20 14.4 10:29:59
02-02-2011 BSE 155220 1091.20 16.94 10:34:15
02-02-2011 BSE 58220 1091.20 6.35 10:34:17
02-02-2011 BSE 58243 1091.20 6.36 10:34:53
02-02-2011 BSE 82042 1091.20 8.95 10:35:00
02-02-2011 BSE 159770 1091.20 17.43 10:35:02
02-02-2011 BSE 165892 1091.20 18.1 10:35:15
02-02-2011 BSE 171960 1091.20 18.76 10:35:16
02-02-2011 BSE 169500 1091.20 18.5 10:35:20
02-02-2011 BSE 121260 1091.20 13.23 10:35:54
02-02-2011 BSE 174589 1091.20 19.05 10:42:35
02-02-2011 BSE 105896 1091.25 11.56 10:32:55
02-02-2011 BSE 176983 1091.25 19.31 10:32:58
02-02-2011 BSE 97642 1091.25 10.66 10:33:00
02-02-2011 BSE 163293 1091.25 17.82 10:35:40
02-02-2011 BSE 173519 1091.25 18.94 10:35:47
02-02-2011 BSE 170565 1091.30 18.61 10:29:49
02-02-2011 BSE 142566 1091.30 15.56 10:30:38
02-02-2011 BSE 110830 1091.30 12.09 10:30:43
02-02-2011 BSE 130378 1091.30 14.23 10:30:45
02-02-2011 BSE 97975 1091.30 10.69 10:34:10
02-02-2011 BSE 176999 1091.30 19.32 10:34:26
02-02-2011 BSE 126068 1091.30 13.76 10:34:30
02-02-2011 BSE 78208 1091.30 8.53 10:34:33
02-02-2011 BSE 120711 1091.50 13.18 10:33:40
02-02-2011 BSE 160697 1091.50 17.54 10:33:42
02-02-2011 BSE 131868 1091.50 14.39 10:33:44
02-02-2011 BSE 75164 1091.50 8.2 10:33:45
02-02-2011 BSE 174024 1091.50 18.99 10:33:46
02-02-2011 BSE 130998 1091.50 14.3 10:34:03
02-02-2011 BSE 97480 1091.50 10.64 10:34:05
02-02-2011 BSE 110084 1091.50 12.02 10:34:06
02-02-2011 BSE 50206 1091.60 5.48 10:33:48
02-02-2011 BSE 160538 1091.65 17.53 10:42:47
02-02-2011 BSE 173110 1091.65 18.9 10:42:48
02-02-2011 BSE 96542 1091.65 10.54 10:42:54
02-02-2011 BSE 173951 1091.65 18.99 10:42:55
02-02-2011 BSE 160523 1091.65 17.52 10:42:58
02-02-2011 BSE 178516 1091.90 19.49 10:35:32
02-02-2011 BSE 132677 1092.00 14.49 10:29:39
02-02-2011 BSE 140080 1092.00 15.3 10:30:54
02-02-2011 BSE 46122 1092.00 5.04 10:31:43
02-02-2011 BSE 156213 1092.00 17.06 10:31:45
02-02-2011 BSE 147952 1092.00 16.16 10:31:47
02-02-2011 BSE 119235 1092.00 13.02 10:31:49
02-02-2011 BSE 53871 1092.00 5.88 10:32:03
02-02-2011 BSE 74765 1092.00 8.16 10:32:07
02-02-2011 BSE 113932 1092.00 12.44 10:32:09
02-02-2011 BSE 165276 1092.00 18.05 10:32:10
02-02-2011 BSE 46773 1092.00 5.11 10:32:11
02-02-2011 BSE 162905 1092.00 17.79 10:32:18
02-02-2011 BSE 162538 1092.00 17.75 10:32:19
02-02-2011 BSE 87372 1092.00 9.54 10:32:20
02-02-2011 BSE 66314 1092.00 7.24 10:32:27
02-02-2011 BSE 124026 1092.00 13.54 10:32:30
02-02-2011 BSE 55812 1092.00 6.09 10:32:31
02-02-2011 BSE 91665 1092.00 10.01 10:32:32
02-02-2011 BSE 170834 1092.00 18.66 10:32:40
02-02-2011 BSE 87746 1092.00 9.58 10:33:18
02-02-2011 BSE 175554 1092.00 19.17 10:33:24
02-02-2011 BSE 167248 1092.00 18.26 10:33:29
02-02-2011 BSE 162738 1092.00 17.77 10:33:35
02-02-2011 BSE 173330 1092.00 18.93 10:34:56
02-02-2011 BSE 165087 1092.00 18.03 10:35:08
02-02-2011 BSE 102113 1092.00 11.15 10:35:09
02-02-2011 BSE 73072 1092.00 7.98 10:35:10
02-02-2011 BSE 117041 1092.00 12.78 10:42:51
02-02-2011 BSE 50477 1092.05 5.51 10:31:54
02-02-2011 BSE 78543 1092.05 8.58 10:32:34
02-02-2011 BSE 162966 1092.10 17.8 10:31:32
02-02-2011 BSE 173042 1092.10 18.9 10:31:57
02-02-2011 BSE 151152 1092.35 16.51 10:33:10
02-02-2011 BSE 140070 1092.50 15.3 10:30:51
02-02-2011 BSE 81068 1092.50 8.86 10:30:59
02-02-2011 BSE 171236 1092.50 18.71 10:33:52
02-02-2011 BSE 178202 1092.50 19.47 10:33:56
02-02-2011 BSE 119571 1092.50 13.06 10:33:57
02-02-2011 BSE 161826 1092.50 17.68 10:33:58
02-02-2011 BSE 81782 1092.50 8.93 10:33:59
02-02-2011 BSE 50489 1092.50 5.52 10:34:00
02-02-2011 BSE 141284 1092.50 15.44 10:34:11
02-02-2011 BSE 154957 1092.50 16.93 10:43:06
02-02-2011 BSE 175646 1092.50 19.19 10:43:08
02-02-2011 BSE 150673 1092.65 16.46 10:43:10
02-02-2011 BSE 171440 1093.00 18.74 10:31:11
02-02-2011 BSE 158400 1093.00 17.31 10:43:45
02-02-2011 BSE 171255 1093.25 18.72 10:31:11
02-02-2011 BSE 175393 1093.25 19.17 10:31:15
02-02-2011 BSE 148428 1093.25 16.23 10:43:36
02-02-2011 BSE 179815 1093.25 19.66 10:43:37
02-02-2011 BSE 154036 1093.25 16.84 10:43:44
02-02-2011 BSE 175935 1093.25 19.23 10:43:53
02-02-2011 BSE 152388 1093.25 16.66 10:43:54
02-02-2011 BSE 168014 1093.25 18.37 10:44:03
02-02-2011 BSE 137279 1093.25 15.01 10:44:05
02-02-2011 BSE 83833 1093.55 9.17 10:45:09
02-02-2011 BSE 100157 1093.55 10.95 10:45:11
02-02-2011 BSE 188309 1093.55 20.59 10:45:12
02-02-2011 BSE 166714 1093.70 18.23 10:43:56
02-02-2011 BSE 186280 1093.70 20.37 10:43:57
02-02-2011 BSE 130014 1093.80 14.22 10:43:24
02-02-2011 BSE 49850 1093.80 5.45 10:43:26
02-02-2011 BSE 140524 1094.00 15.37 10:44:01
02-02-2011 BSE 50192 1094.00 5.49 10:44:05
02-02-2011 BSE 188720 1094.00 20.65 10:45:26
02-02-2011 BSE 155357 1094.10 17 10:44:16
02-02-2011 BSE 63132 1094.10 6.91 10:44:26
02-02-2011 BSE 177229 1094.20 19.39 10:44:22
02-02-2011 BSE 172940 1094.25 18.92 10:45:00
02-02-2011 BSE 53938 1094.25 5.9 10:45:05
02-02-2011 BSE 157832 1094.30 17.27 10:45:20
02-02-2011 BSE 185610 1094.30 20.31 10:45:27
02-02-2011 BSE 157145 1094.30 17.2 10:45:28
02-02-2011 BSE 189265 1094.35 20.71 10:45:36
02-02-2011 BSE 165283 1094.40 18.09 10:45:40
02-02-2011 BSE 163603 1094.65 17.91 10:44:23
02-02-2011 BSE 179487 1094.80 19.65 10:44:50
02-02-2011 BSE 79907 1094.80 8.75 10:44:51
02-02-2011 BSE 47099 1094.80 5.16 10:45:29
02-02-2011 BSE 143632 1094.90 15.73 10:44:33
02-02-2011 BSE 164250 1094.95 17.98 10:44:43
02-02-2011 BSE 175062 1094.95 19.17 10:44:44
02-02-2011 BSE 116683 1095.00 12.78 10:44:41
02-02-2011 BSE 158731 1095.00 17.38 10:45:39
02-02-2011 BSE 167189 1095.00 18.31 10:46:12
02-02-2011 BSE 82872 1095.00 9.07 10:46:13
02-02-2011 BSE 149058 1095.00 16.32 10:46:14
02-02-2011 BSE 169044 1095.15 18.51 10:48:47
02-02-2011 BSE 163280 1095.15 17.88 10:48:48
02-02-2011 BSE 141853 1095.15 15.54 10:48:50
02-02-2011 BSE 160706 1095.30 17.6 10:45:51
02-02-2011 BSE 193128 1095.30 21.15 10:45:55
02-02-2011 BSE 161208 1095.30 17.66 10:45:58
02-02-2011 BSE 192537 1095.35 21.09 10:45:43
02-02-2011 BSE 146663 1095.50 16.07 10:49:07
02-02-2011 BSE 207478 1095.70 22.73 10:49:55
02-02-2011 BSE 187497 1096.00 20.55 10:46:22
02-02-2011 BSE 67108 1096.00 7.36 10:48:45
02-02-2011 BSE 164522 1096.00 18.03 10:49:04
02-02-2011 BSE 209266 1096.00 22.94 10:49:36
02-02-2011 BSE 187028 1096.00 20.5 10:49:59
02-02-2011 BSE 184885 1096.05 20.26 10:48:43
02-02-2011 BSE 208718 1096.05 22.88 10:49:47
02-02-2011 BSE 204328 1096.20 22.4 10:48:37
02-02-2011 BSE 195387 1096.20 21.42 10:48:39
02-02-2011 BSE 51174 1096.20 5.61 10:48:40
02-02-2011 BSE 184884 1096.20 20.27 10:48:43
02-02-2011 BSE 167240 1096.30 18.33 10:48:29
02-02-2011 BSE 165084 1096.50 18.1 10:45:43
02-02-2011 BSE 183289 1096.55 20.1 10:47:22
02-02-2011 BSE 190896 1096.55 20.93 10:47:26
02-02-2011 BSE 85031 1096.55 9.32 10:48:35
02-02-2011 BSE 196469 1096.60 21.54 10:50:07
02-02-2011 BSE 209661 1096.65 22.99 10:50:05
02-02-2011 BSE 176517 1096.75 19.36 10:47:24
02-02-2011 BSE 176291 1096.80 19.34 10:49:50
02-02-2011 BSE 169209 1096.95 18.56 10:47:06
02-02-2011 BSE 160007 1097.00 17.55 10:47:30
02-02-2011 BSE 159139 1097.00 17.46 10:47:37
02-02-2011 BSE 201341 1097.00 22.09 10:47:40
02-02-2011 BSE 59831 1097.00 6.56 10:47:41
02-02-2011 BSE 83977 1097.00 9.21 10:47:57
02-02-2011 BSE 154698 1097.00 16.97 10:48:04
02-02-2011 BSE 199767 1097.00 21.91 10:48:23
02-02-2011 BSE 140339 1097.00 15.4 10:49:11
02-02-2011 BSE 192947 1097.00 21.17 10:49:22
02-02-2011 BSE 199947 1097.00 21.93 10:49:23
02-02-2011 BSE 91126 1097.00 10 10:50:10
02-02-2011 BSE 182199 1097.05 19.99 10:46:44
02-02-2011 BSE 194693 1097.05 21.36 10:46:47
02-02-2011 BSE 187556 1097.15 20.58 10:47:43
02-02-2011 BSE 180601 1097.25 19.82 10:47:29
02-02-2011 BSE 196315 1097.30 21.54 10:46:39
02-02-2011 BSE 62973 1097.30 6.91 10:47:14
02-02-2011 BSE 184632 1097.85 20.27 10:47:16
02-02-2011 BSE 121942 1097.90 13.39 10:50:15
02-02-2011 BSE 176865 1098.00 19.42 10:46:35
02-02-2011 BSE 202626 1098.00 22.25 10:47:35
02-02-2011 BSE 158428 1098.00 17.4 10:47:48
02-02-2011 BSE 177826 1098.10 19.53 10:52:28
02-02-2011 BSE 189772 1098.10 20.84 10:52:29
02-02-2011 BSE 192289 1098.15 21.12 10:50:30
02-02-2011 BSE 124079 1098.15 13.63 10:52:12
02-02-2011 BSE 110861 1098.20 12.17 10:51:50
02-02-2011 BSE 216626 1098.20 23.79 10:52:20
02-02-2011 BSE 135839 1098.25 14.92 10:51:56
02-02-2011 BSE 191874 1098.30 21.07 10:51:53
02-02-2011 BSE 202281 1098.30 22.22 10:52:00
02-02-2011 BSE 184966 1098.30 20.31 10:52:03
02-02-2011 BSE 200146 1098.45 21.99 10:50:21
02-02-2011 BSE 179562 1098.45 19.72 10:52:32
02-02-2011 BSE 212387 1098.60 23.33 10:52:15
02-02-2011 BSE 215664 1098.60 23.69 10:52:16
02-02-2011 BSE 111179 1098.90 12.22 10:51:59
02-02-2011 BSE 221330 1099.00 24.32 10:52:10
02-02-2011 BSE 182145 1099.15 20.02 10:52:45
02-02-2011 BSE 206171 1099.15 22.66 11:14:28
02-02-2011 BSE 104979 1099.30 11.54 10:51:36
02-02-2011 BSE 153181 1099.40 16.84 10:52:42
02-02-2011 BSE 180977 1099.40 19.9 10:53:01
02-02-2011 BSE 185022 1099.40 20.34 10:53:18
02-02-2011 BSE 185592 1099.40 20.4 10:53:26
02-02-2011 BSE 212853 1099.40 23.4 10:53:28
02-02-2011 BSE 218808 1099.40 24.06 10:53:30
02-02-2011 BSE 77431 1099.50 8.51 10:51:43
02-02-2011 BSE 221767 1099.60 24.39 10:52:46
02-02-2011 BSE 129680 1099.60 14.26 11:15:54
02-02-2011 BSE 189702 1099.80 20.86 10:50:19
02-02-2011 BSE 190975 1099.85 21 10:53:10
02-02-2011 BSE 208651 1099.90 22.95 10:50:36
02-02-2011 BSE 104522 1099.90 11.5 10:51:25
02-02-2011 BSE 79222 1099.90 8.71 10:53:05
02-02-2011 BSE 219832 1099.95 24.18 10:51:27
02-02-2011 BSE 243529 1099.95 26.79 11:15:46
02-02-2011 BSE 201648 1099.95 22.18 11:15:49
02-02-2011 BSE 56390 1100.00 6.2 10:50:41
02-02-2011 BSE 110445 1100.00 12.15 10:53:14
02-02-2011 BSE 220951 1100.00 24.3 10:53:36
02-02-2011 BSE 222801 1100.00 24.51 10:54:35
02-02-2011 BSE 191713 1100.00 21.09 10:54:38
02-02-2011 BSE 67386 1100.00 7.41 11:14:16
02-02-2011 BSE 240829 1100.00 26.49 11:14:30
02-02-2011 BSE 113479 1100.00 12.48 11:14:42
02-02-2011 BSE 81501 1100.05 8.97 10:51:02
02-02-2011 BSE 203888 1100.05 22.43 10:53:37
02-02-2011 BSE 132265 1100.05 14.55 10:53:38
02-02-2011 BSE 214036 1100.05 23.55 10:55:00
02-02-2011 BSE 170315 1100.10 18.74 10:50:45
02-02-2011 BSE 94829 1100.10 10.43 10:50:52
02-02-2011 BSE 196878 1100.10 21.66 10:54:51
02-02-2011 BSE 111217 1100.15 12.24 10:53:39
02-02-2011 BSE 227367 1100.15 25.01 10:55:07
02-02-2011 BSE 186275 1100.20 20.49 10:55:05
02-02-2011 BSE 141533 1100.25 15.57 10:53:46
02-02-2011 BSE 178222 1100.30 19.61 10:50:59
02-02-2011 BSE 56889 1100.30 6.26 10:51:00
02-02-2011 BSE 155642 1100.30 17.13 11:14:32
02-02-2011 BSE 179716 1100.40 19.78 10:50:46
02-02-2011 BSE 215882 1100.50 23.76 10:50:44
02-02-2011 BSE 46868 1100.50 5.16 10:55:26
02-02-2011 BSE 250048 1100.50 27.52 11:14:46
02-02-2011 BSE 259458 1100.50 28.55 11:15:10
02-02-2011 BSE 277042 1100.50 30.49 11:15:35
02-02-2011 BSE 265982 1100.50 29.27 11:15:42
02-02-2011 BSE 269069 1100.80 29.62 11:15:07
02-02-2011 BSE 120710 1100.80 13.29 11:15:08
02-02-2011 BSE 265762 1100.90 29.26 11:15:23
02-02-2011 BSE 267045 1100.90 29.4 11:15:24
02-02-2011 BSE 108934 1100.90 11.99 11:15:33
02-02-2011 BSE 234760 1100.90 25.84 11:16:06
02-02-2011 BSE 244020 1100.90 26.86 11:16:10
02-02-2011 BSE 267549 1100.90 29.45 11:16:13
02-02-2011 BSE 273747 1101.00 30.14 11:15:29
02-02-2011 BSE 104757 1101.15 11.54 11:13:36
02-02-2011 BSE 151968 1101.15 16.73 11:13:49
02-02-2011 BSE 168322 1101.20 18.54 11:14:07
02-02-2011 BSE 224123 1101.25 24.68 11:13:33
02-02-2011 BSE 269456 1101.25 29.67 11:13:35
02-02-2011 BSE 266324 1101.45 29.33 11:11:48
02-02-2011 BSE 196188 1101.45 21.61 11:11:56
02-02-2011 BSE 243861 1101.45 26.86 11:13:48
02-02-2011 BSE 217350 1101.50 23.94 11:12:05
02-02-2011 BSE 255476 1101.50 28.14 11:12:13
02-02-2011 BSE 56752 1101.55 6.25 11:12:11
02-02-2011 BSE 256631 1101.55 28.27 11:12:12
02-02-2011 BSE 226590 1101.65 24.96 11:12:19
02-02-2011 BSE 224048 1101.65 24.68 11:12:20
02-02-2011 BSE 227618 1101.80 25.08 10:55:15
02-02-2011 BSE 127172 1101.90 14.01 10:54:29
02-02-2011 BSE 232342 1101.90 25.6 11:16:19
02-02-2011 BSE 270031 1101.90 29.75 11:16:20
02-02-2011 BSE 125415 1102.00 13.82 10:54:01
02-02-2011 BSE 102442 1102.00 11.29 10:54:20
02-02-2011 BSE 185242 1102.00 20.41 10:55:17
02-02-2011 BSE 146786 1102.00 16.18 10:55:22
02-02-2011 BSE 202659 1102.00 22.33 10:55:24
02-02-2011 BSE 111571 1102.00 12.3 11:13:22
02-02-2011 BSE 202940 1102.00 22.36 11:17:17
02-02-2011 BSE 89042 1102.05 9.81 11:12:22
02-02-2011 BSE 223467 1102.10 24.63 10:55:20
02-02-2011 BSE 227690 1102.10 25.09 10:55:36
02-02-2011 BSE 219940 1102.10 24.24 10:55:39
02-02-2011 BSE 189909 1102.10 20.93 10:55:41
02-02-2011 BSE 228172 1102.10 25.15 10:55:50
02-02-2011 BSE 88250 1102.10 9.73 11:13:15
02-02-2011 BSE 134035 1102.10 14.77 11:13:17
02-02-2011 BSE 278571 1102.10 30.7 11:16:42
02-02-2011 BSE 262325 1102.20 28.91 11:17:10
02-02-2011 BSE 254637 1102.25 28.07 11:11:20
02-02-2011 BSE 248408 1102.25 27.38 11:11:22
02-02-2011 BSE 193431 1102.25 21.32 11:11:24
02-02-2011 BSE 266454 1102.25 29.37 11:11:26
02-02-2011 BSE 258667 1102.30 28.51 11:11:35
02-02-2011 BSE 225230 1102.45 24.83 11:12:30
02-02-2011 BSE 104872 1102.50 11.56 10:54:06
02-02-2011 BSE 268626 1102.50 29.62 11:11:30
02-02-2011 BSE 268083 1102.55 29.56 11:11:10
02-02-2011 BSE 223373 1102.60 24.63 10:54:15
02-02-2011 BSE 267966 1102.65 29.55 11:12:37
02-02-2011 BSE 166443 1102.65 18.35 11:12:46
02-02-2011 BSE 69225 1102.65 7.63 11:13:00
02-02-2011 BSE 217715 1102.70 24.01 11:04:26
02-02-2011 BSE 123311 1102.70 13.6 11:12:56
02-02-2011 BSE 229008 1102.80 25.26 10:55:52
02-02-2011 BSE 120020 1102.80 13.24 11:16:36
02-02-2011 BSE 263529 1102.80 29.06 11:16:39
02-02-2011 BSE 273403 1102.80 30.15 11:16:42
02-02-2011 BSE 195624 1102.85 21.57 11:13:09
02-02-2011 BSE 203283 1102.85 22.42 11:13:11
02-02-2011 BSE 256110 1102.85 28.25 11:13:12
02-02-2011 BSE 158725 1103.00 17.51 11:02:35
02-02-2011 BSE 177353 1103.00 19.56 11:04:14
02-02-2011 BSE 264277 1103.00 29.15 11:06:28
02-02-2011 BSE 186565 1103.00 20.58 11:06:39
02-02-2011 BSE 264103 1103.00 29.13 11:06:41
02-02-2011 BSE 256592 1103.00 28.3 11:08:18
02-02-2011 BSE 237061 1103.00 26.15 11:08:19
02-02-2011 BSE 204696 1103.00 22.58 11:09:16
02-02-2011 BSE 242060 1103.00 26.7 11:09:18
02-02-2011 BSE 239515 1103.00 26.42 11:09:20
02-02-2011 BSE 206729 1103.00 22.8 11:16:54
02-02-2011 BSE 273196 1103.00 30.13 11:16:58
02-02-2011 BSE 82538 1103.05 9.1 11:04:34
02-02-2011 BSE 235354 1103.05 25.96 11:04:36
02-02-2011 BSE 238130 1103.05 26.27 11:04:41
02-02-2011 BSE 235280 1103.05 25.95 11:04:43
02-02-2011 BSE 254502 1103.15 28.08 11:10:46
02-02-2011 BSE 262735 1103.20 28.98 11:07:34
02-02-2011 BSE 261267 1103.20 28.82 11:09:01
02-02-2011 BSE 263381 1103.20 29.06 11:09:04
02-02-2011 BSE 165286 1103.20 18.23 11:09:11
02-02-2011 BSE 162097 1103.25 17.88 11:04:30
02-02-2011 BSE 265515 1103.25 29.29 11:09:14
02-02-2011 BSE 238542 1103.30 26.32 11:01:37
02-02-2011 BSE 268779 1103.40 29.66 11:11:03
02-02-2011 BSE 238767 1103.40 26.35 11:11:05
02-02-2011 BSE 128330 1103.40 14.16 11:11:06
02-02-2011 BSE 228048 1103.50 25.17 10:55:49
02-02-2011 BSE 131690 1103.50 14.53 11:02:37
02-02-2011 BSE 235189 1103.50 25.95 11:04:48
02-02-2011 BSE 171516 1103.50 18.93 11:10:02
02-02-2011 BSE 247894 1103.50 27.36 11:10:27
02-02-2011 BSE 249107 1103.50 27.49 11:10:31
02-02-2011 BSE 267383 1103.50 29.51 11:10:38
02-02-2011 BSE 148861 1103.50 16.43 11:10:39
02-02-2011 BSE 265990 1103.50 29.35 11:10:40
02-02-2011 BSE 268326 1103.50 29.61 11:10:49
02-02-2011 BSE 55971 1103.50 6.18 11:11:01
02-02-2011 BSE 242121 1103.50 26.72 11:11:02
02-02-2011 BSE 244913 1103.55 27.03 11:01:31
02-02-2011 BSE 106292 1103.55 11.73 11:01:32
02-02-2011 BSE 134388 1103.55 14.83 11:03:19
02-02-2011 BSE 189280 1103.55 20.89 11:06:24
02-02-2011 BSE 223424 1103.55 24.66 11:10:54
02-02-2011 BSE 155295 1103.60 17.14 11:08:23
02-02-2011 BSE 179044 1103.60 19.76 11:08:29
02-02-2011 BSE 192801 1103.65 21.28 11:09:37
02-02-2011 BSE 222687 1103.65 24.58 11:09:39
02-02-2011 BSE 225464 1103.65 24.88 11:09:42
02-02-2011 BSE 205098 1103.65 22.64 11:09:43
02-02-2011 BSE 237985 1103.65 26.27 11:09:44
02-02-2011 BSE 262422 1103.70 28.96 11:05:34
02-02-2011 BSE 115654 1103.70 12.76 11:05:53
02-02-2011 BSE 254643 1103.75 28.11 11:02:51
02-02-2011 BSE 218786 1103.75 24.15 11:06:10
02-02-2011 BSE 234336 1103.75 25.86 11:06:18
02-02-2011 BSE 217857 1103.75 24.05 11:06:22
02-02-2011 BSE 259195 1103.80 28.61 11:03:13
02-02-2011 BSE 132693 1103.80 14.65 11:05:29
02-02-2011 BSE 205411 1103.85 22.67 11:06:47
02-02-2011 BSE 264730 1103.85 29.22 11:06:48
02-02-2011 BSE 224050 1103.90 24.73 11:10:20
02-02-2011 BSE 201127 1103.95 22.2 11:02:25
02-02-2011 BSE 247293 1103.95 27.3 11:02:29
02-02-2011 BSE 250504 1103.95 27.65 11:03:26
02-02-2011 BSE 197603 1103.95 21.81 11:06:07
02-02-2011 BSE 253197 1103.95 27.95 11:06:58
02-02-2011 BSE 229705 1103.95 25.36 11:07:02
02-02-2011 BSE 240297 1103.95 26.53 11:08:11
02-02-2011 BSE 68921 1103.95 7.61 11:08:12
02-02-2011 BSE 127825 1103.95 14.11 11:10:22
02-02-2011 BSE 106861 1103.95 11.8 11:10:23
02-02-2011 BSE 186919 1104.00 20.64 10:56:10
02-02-2011 BSE 250390 1104.00 27.64 11:01:06
02-02-2011 BSE 246807 1104.00 27.25 11:01:08
02-02-2011 BSE 248434 1104.00 27.43 11:01:09
02-02-2011 BSE 120890 1104.00 13.35 11:01:15
02-02-2011 BSE 249648 1104.00 27.56 11:01:22
02-02-2011 BSE 245197 1104.00 27.07 11:01:24
02-02-2011 BSE 183689 1104.00 20.28 11:01:27
02-02-2011 BSE 233294 1104.00 25.76 11:02:20
02-02-2011 BSE 186968 1104.00 20.64 11:02:57
02-02-2011 BSE 192255 1104.00 21.22 11:03:21
02-02-2011 BSE 120585 1104.00 13.31 11:03:33
02-02-2011 BSE 262321 1104.00 28.96 11:03:36
02-02-2011 BSE 149686 1104.00 16.53 11:05:03
02-02-2011 BSE 262017 1104.00 28.93 11:05:13
02-02-2011 BSE 256781 1104.00 28.35 11:05:16
02-02-2011 BSE 224136 1104.00 24.74 11:05:45
02-02-2011 BSE 223459 1104.00 24.67 11:05:46
02-02-2011 BSE 260598 1104.00 28.77 11:07:20
02-02-2011 BSE 173287 1104.00 19.13 11:07:23
02-02-2011 BSE 174618 1104.00 19.28 11:07:25
02-02-2011 BSE 265576 1104.00 29.32 11:07:30
02-02-2011 BSE 199446 1104.00 22.02 11:07:38
02-02-2011 BSE 227580 1104.00 25.12 11:09:53
02-02-2011 BSE 265433 1104.00 29.3 11:09:54
02-02-2011 BSE 255426 1104.05 28.2 11:03:38
02-02-2011 BSE 156955 1104.05 17.33 11:03:39
02-02-2011 BSE 217623 1104.05 24.03 11:03:40
02-02-2011 BSE 261502 1104.05 28.87 11:03:48
02-02-2011 BSE 199879 1104.05 22.07 11:03:49
02-02-2011 BSE 254435 1104.05 28.09 11:03:50
02-02-2011 BSE 226092 1104.05 24.96 11:07:59
02-02-2011 BSE 208755 1104.10 23.05 11:07:51
02-02-2011 BSE 268593 1104.10 29.66 11:10:10
02-02-2011 BSE 225198 1104.15 24.87 11:08:46
02-02-2011 BSE 168280 1104.15 18.58 11:08:50
02-02-2011 BSE 227260 1104.20 25.09 11:00:48
02-02-2011 BSE 195200 1104.20 21.55 11:00:52
02-02-2011 BSE 242398 1104.20 26.77 11:00:56
02-02-2011 BSE 88417 1104.25 9.76 11:02:56
02-02-2011 BSE 205268 1104.50 22.67 11:01:42
02-02-2011 BSE 245739 1104.50 27.14 11:02:06
02-02-2011 BSE 118881 1104.50 13.13 11:06:55
02-02-2011 BSE 268031 1104.50 29.6 11:09:33
02-02-2011 BSE 217777 1104.50 24.05 11:09:53
02-02-2011 BSE 61218 1104.55 6.76 11:09:46
02-02-2011 BSE 220886 1104.65 24.4 11:01:58
02-02-2011 BSE 109065 1104.65 12.05 11:03:44
02-02-2011 BSE 218366 1104.90 24.13 10:56:14
02-02-2011 BSE 230092 1105.00 25.43 10:56:33
02-02-2011 BSE 248029 1105.00 27.41 11:00:46
02-02-2011 BSE 259025 1105.00 28.62 11:01:45
02-02-2011 BSE 128541 1105.00 14.2 11:01:48
02-02-2011 BSE 232620 1105.00 25.7 11:02:13
02-02-2011 BSE 253593 1105.00 28.02 11:02:18
02-02-2011 BSE 267129 1105.00 29.52 11:08:35
02-02-2011 BSE 267733 1105.00 29.58 11:08:42
02-02-2011 BSE 255844 1105.05 28.27 11:00:32
02-02-2011 BSE 105978 1105.20 11.71 10:58:10
02-02-2011 BSE 61681 1105.25 6.82 11:00:15
02-02-2011 BSE 209300 1105.25 23.13 11:00:17
02-02-2011 BSE 225284 1105.35 24.9 10:58:23
02-02-2011 BSE 209347 1105.35 23.14 10:58:37
02-02-2011 BSE 174812 1105.35 19.32 10:58:41
02-02-2011 BSE 247706 1105.45 27.38 11:00:22
02-02-2011 BSE 50571 1105.50 5.59 10:56:24
02-02-2011 BSE 238550 1105.55 26.37 10:56:37
02-02-2011 BSE 226786 1105.70 25.08 10:56:32
02-02-2011 BSE 227449 1105.90 25.15 10:59:48
02-02-2011 BSE 162106 1105.90 17.93 10:59:56
02-02-2011 BSE 227224 1105.90 25.13 11:00:06
02-02-2011 BSE 249353 1105.90 27.58 11:00:08
02-02-2011 BSE 207497 1105.90 22.95 11:00:09
02-02-2011 BSE 200602 1105.95 22.19 10:58:34
02-02-2011 BSE 234993 1105.95 25.99 11:02:16
02-02-2011 BSE 203011 1106.00 22.45 11:00:14
02-02-2011 BSE 189765 1106.00 20.99 11:00:18
02-02-2011 BSE 226032 1106.05 25 10:58:29
02-02-2011 BSE 214744 1106.10 23.75 10:59:41
02-02-2011 BSE 248826 1106.10 27.52 10:59:42
02-02-2011 BSE 211206 1106.10 23.36 10:59:54
02-02-2011 BSE 51625 1106.45 5.71 10:58:05
02-02-2011 BSE 245671 1106.50 27.18 10:59:37
02-02-2011 BSE 161319 1106.60 17.85 10:59:19
02-02-2011 BSE 222195 1107.00 24.6 10:59:10
02-02-2011 BSE 245053 1107.00 27.13 10:59:34
02-02-2011 BSE 71198 1107.15 7.88 10:57:49
02-02-2011 BSE 93924 1107.25 10.4 10:56:44
02-02-2011 BSE 174777 1107.40 19.35 10:57:29
02-02-2011 BSE 104261 1107.45 11.55 10:56:50
02-02-2011 BSE 233220 1107.50 25.83 10:56:56
02-02-2011 BSE 122424 1107.50 13.56 10:57:26
02-02-2011 BSE 238609 1107.50 26.43 10:57:27
02-02-2011 BSE 240849 1107.70 26.68 10:57:47
02-02-2011 BSE 236492 1107.95 26.2 10:57:14
02-02-2011 BSE 241031 1108.00 26.71 10:56:59
02-02-2011 BSE 210194 1108.00 23.29 10:57:15
02-02-2011 BSE 194153 1108.10 21.51 10:57:41
02-02-2011 BSE 182140 1108.55 20.19 10:57:34
02-02-2011 BSE 111805 1108.55 12.39 10:57:35
02-02-2011 BSE 249472 1109.00 27.67 10:57:37
02-02-2011 NSE 598293 1078.15 64.5 09:41:59
02-02-2011 NSE 548521 1078.20 59.14 09:41:57
02-02-2011 NSE 726671 1078.55 78.38 09:42:07
02-02-2011 NSE 242990 1079.00 26.22 09:21:34
02-02-2011 NSE 751293 1079.00 81.06 09:41:33
02-02-2011 NSE 744810 1079.05 80.37 09:42:13
02-02-2011 NSE 758851 1079.10 81.89 09:42:58
02-02-2011 NSE 734687 1079.10 79.28 09:43:01
02-02-2011 NSE 760907 1079.10 82.11 09:43:03
02-02-2011 NSE 762198 1079.20 82.26 09:42:10
02-02-2011 NSE 659308 1079.55 71.18 09:41:48
02-02-2011 NSE 613612 1079.60 66.25 09:40:27
02-02-2011 NSE 266913 1079.60 28.82 09:41:19
02-02-2011 NSE 582748 1079.60 62.91 09:41:22
02-02-2011 NSE 731587 1079.60 78.98 09:41:53
02-02-2011 NSE 306908 1079.65 33.14 09:20:40
02-02-2011 NSE 306701 1079.75 33.12 09:20:37
02-02-2011 NSE 780144 1079.95 84.25 09:43:22
02-02-2011 NSE 705118 1079.95 76.15 09:43:27
02-02-2011 NSE 258148 1080.00 27.88 09:21:31
02-02-2011 NSE 661011 1080.00 71.39 09:41:43
02-02-2011 NSE 762503 1080.00 82.35 09:42:22
02-02-2011 NSE 681486 1080.00 73.6 09:42:23
02-02-2011 NSE 704417 1080.00 76.08 09:42:51
02-02-2011 NSE 684101 1080.00 73.88 09:43:12
02-02-2011 NSE 705567 1080.10 76.21 09:40:30
02-02-2011 NSE 742728 1080.10 80.22 09:41:34
02-02-2011 NSE 717420 1080.15 77.49 09:42:30
02-02-2011 NSE 592111 1080.15 63.96 09:42:43
02-02-2011 NSE 748910 1080.15 80.89 09:43:30
02-02-2011 NSE 339716 1080.25 36.7 09:21:50
02-02-2011 NSE 339163 1080.30 36.64 09:21:39
02-02-2011 NSE 303470 1080.30 32.78 09:21:40
02-02-2011 NSE 768978 1080.40 83.08 09:42:31
02-02-2011 NSE 470344 1080.45 50.82 09:42:24
02-02-2011 NSE 715062 1080.50 77.26 09:40:52
02-02-2011 NSE 643258 1080.50 69.5 09:41:45
02-02-2011 NSE 65467 1080.50 7.07 09:50:11
02-02-2011 NSE 728023 1080.70 78.68 09:40:38
02-02-2011 NSE 240977 1080.85 26.05 09:20:51
02-02-2011 NSE 644302 1080.85 69.64 09:35:49
02-02-2011 NSE 729981 1080.90 78.9 09:40:42
02-02-2011 NSE 344464 1081.00 37.24 09:22:00
02-02-2011 NSE 557527 1081.00 60.27 09:39:51
02-02-2011 NSE 704909 1081.00 76.2 09:43:42
02-02-2011 NSE 770283 1081.00 83.27 09:43:43
02-02-2011 NSE 637605 1081.05 68.93 09:35:50
02-02-2011 NSE 272789 1081.10 29.49 09:21:02
02-02-2011 NSE 688174 1081.10 74.4 09:40:13
02-02-2011 NSE 450418 1081.15 48.7 09:40:46
02-02-2011 NSE 383431 1081.20 41.46 09:39:50
02-02-2011 NSE 412050 1081.25 44.55 09:39:39
02-02-2011 NSE 675286 1081.25 73.02 09:39:40
02-02-2011 NSE 774055 1081.40 83.71 09:43:49
02-02-2011 NSE 311417 1081.50 33.68 09:21:04
02-02-2011 NSE 233116 1081.50 25.21 09:21:07
02-02-2011 NSE 208851 1081.50 22.59 09:36:03
02-02-2011 NSE 636596 1081.50 68.85 09:36:08
02-02-2011 NSE 680048 1081.50 73.55 09:39:30
02-02-2011 NSE 623998 1081.50 67.49 09:39:46
02-02-2011 NSE 327845 1081.55 35.46 09:21:21
02-02-2011 NSE 226406 1081.60 24.49 09:39:36
02-02-2011 NSE 548154 1081.60 59.29 09:39:37
02-02-2011 NSE 611781 1081.60 66.17 09:40:48
02-02-2011 NSE 927957 1081.75 100.38 09:50:13
02-02-2011 NSE 601006 1081.80 65.02 09:36:22
02-02-2011 NSE 330047 1081.90 35.71 09:21:15
02-02-2011 NSE 777022 1081.95 84.07 09:43:53
02-02-2011 NSE 290282 1082.00 31.41 09:20:26
02-02-2011 NSE 240276 1082.00 26 09:22:26
02-02-2011 NSE 359086 1082.00 38.85 09:22:29
02-02-2011 NSE 653357 1082.00 70.69 09:36:25
02-02-2011 NSE 691088 1082.00 74.78 09:40:17
02-02-2011 NSE 257647 1082.00 27.88 09:43:49
02-02-2011 NSE 737603 1082.00 79.81 09:50:31
02-02-2011 NSE 928393 1082.00 100.45 09:50:36
02-02-2011 NSE 578889 1082.15 62.64 09:35:14
02-02-2011 NSE 615344 1082.20 66.59 09:35:15
02-02-2011 NSE 586993 1082.50 63.54 09:34:43
02-02-2011 NSE 284623 1082.60 30.81 09:20:24
02-02-2011 NSE 541935 1082.60 58.67 09:39:13
02-02-2011 NSE 933087 1082.65 101.02 09:50:47
02-02-2011 NSE 833020 1082.75 90.2 09:50:20
02-02-2011 NSE 311035 1082.90 33.68 09:22:42
02-02-2011 NSE 709221 1082.90 76.8 09:39:21
02-02-2011 NSE 642494 1082.95 69.58 10:09:19
02-02-2011 NSE 602692 1083.00 65.27 09:34:38
02-02-2011 NSE 597245 1083.00 64.68 09:34:51
02-02-2011 NSE 619496 1083.00 67.09 09:34:53
02-02-2011 NSE 379803 1083.00 41.13 09:35:06
02-02-2011 NSE 789905 1083.00 85.55 09:50:54
02-02-2011 NSE 738269 1083.00 79.95 09:50:55
02-02-2011 NSE 574183 1083.05 62.19 09:34:35
02-02-2011 NSE 606998 1083.10 65.74 09:34:28
02-02-2011 NSE 619166 1083.10 67.06 09:35:03
02-02-2011 NSE 573360 1083.20 62.11 09:39:08
02-02-2011 NSE 378787 1083.25 41.03 09:23:23
02-02-2011 NSE 897382 1083.25 97.21 09:50:15
02-02-2011 NSE 812281 1083.40 88 09:50:56
02-02-2011 NSE 222593 1083.50 24.12 09:23:21
02-02-2011 NSE 688683 1083.50 74.62 09:39:07
02-02-2011 NSE 369146 1083.55 40 09:23:03
02-02-2011 NSE 605704 1083.60 65.63 09:44:58
02-02-2011 NSE 597546 1083.65 64.75 09:38:21
02-02-2011 NSE 632741 1083.70 68.57 09:39:03
02-02-2011 NSE 689670 1083.80 74.75 09:38:59
02-02-2011 NSE 694546 1083.80 75.27 09:39:00
02-02-2011 NSE 253180 1083.80 27.44 09:44:41
02-02-2011 NSE 609585 1083.85 66.07 09:38:54
02-02-2011 NSE 266295 1083.90 28.86 09:22:56
02-02-2011 NSE 161112 1083.90 17.46 09:44:34
02-02-2011 NSE 696996 1083.90 75.55 09:44:38
02-02-2011 NSE 297936 1083.95 32.29 09:20:17
02-02-2011 NSE 230280 1084.00 24.96 09:18:27
02-02-2011 NSE 218754 1084.00 23.71 09:18:32
02-02-2011 NSE 237868 1084.00 25.78 09:18:34
02-02-2011 NSE 240953 1084.00 26.12 09:18:43
02-02-2011 NSE 542975 1084.00 58.86 09:36:36
02-02-2011 NSE 478184 1084.00 51.84 09:38:49
02-02-2011 NSE 691686 1084.00 74.98 09:38:50
02-02-2011 NSE 597691 1084.00 64.79 09:44:31
02-02-2011 NSE 719883 1084.00 78.04 09:44:44
02-02-2011 NSE 778900 1084.00 84.43 09:44:51
02-02-2011 NSE 722280 1084.00 78.3 09:51:00
02-02-2011 NSE 127355 1084.05 13.81 09:48:48
02-02-2011 NSE 223273 1084.10 24.21 09:18:24
02-02-2011 NSE 883172 1084.10 95.74 09:49:17
02-02-2011 NSE 661604 1084.15 71.73 09:38:13
02-02-2011 NSE 517162 1084.15 56.07 09:38:19
02-02-2011 NSE 671915 1084.15 72.85 09:38:36
02-02-2011 NSE 146054 1084.15 15.83 09:48:52
02-02-2011 NSE 263076 1084.20 28.52 09:44:12
02-02-2011 NSE 406389 1084.30 44.06 09:34:01
02-02-2011 NSE 561941 1084.30 60.93 09:34:17
02-02-2011 NSE 709027 1084.30 76.88 09:44:03
02-02-2011 NSE 598277 1084.30 64.87 09:45:08
02-02-2011 NSE 628655 1084.40 68.17 09:48:56
02-02-2011 NSE 251533 1084.40 27.28 09:49:13
02-02-2011 NSE 249509 1084.45 27.06 09:22:52
02-02-2011 NSE 359516 1084.45 38.99 09:23:36
02-02-2011 NSE 909399 1084.45 98.62 09:51:10
02-02-2011 NSE 689512 1084.50 74.78 09:44:27
02-02-2011 NSE 261252 1084.55 28.33 09:19:33
02-02-2011 NSE 193308 1084.60 20.97 09:18:41
02-02-2011 NSE 523207 1084.60 56.75 09:45:27
02-02-2011 NSE 786540 1084.60 85.31 09:45:28
02-02-2011 NSE 751267 1084.60 81.48 09:45:30
02-02-2011 NSE 907637 1084.60 98.44 09:49:52
02-02-2011 NSE 910762 1084.65 98.79 09:48:48
02-02-2011 NSE 241640 1084.70 26.21 09:18:38
02-02-2011 NSE 213774 1084.70 23.19 09:18:48
02-02-2011 NSE 410409 1084.70 44.52 09:24:48
02-02-2011 NSE 508880 1084.70 55.2 09:34:04
02-02-2011 NSE 628250 1084.70 68.15 09:38:48
02-02-2011 NSE 925071 1084.70 100.34 10:01:57
02-02-2011 NSE 173084 1084.75 18.78 09:19:37
02-02-2011 NSE 882600 1084.75 95.74 10:08:56
02-02-2011 NSE 219115 1084.80 23.77 09:18:20
02-02-2011 NSE 928857 1084.80 100.76 10:03:08
02-02-2011 NSE 159387 1084.90 17.29 09:18:13
02-02-2011 NSE 220924 1084.90 23.97 09:18:18
02-02-2011 NSE 148591 1084.90 16.12 09:18:22
02-02-2011 NSE 259300 1084.90 28.13 09:38:04
02-02-2011 NSE 939751 1084.90 101.95 10:08:58
02-02-2011 NSE 891934 1084.95 96.77 10:02:45
02-02-2011 NSE 769034 1084.95 83.44 10:03:18
02-02-2011 NSE 267976 1085.00 29.08 09:19:25
02-02-2011 NSE 283535 1085.00 30.76 09:19:43
02-02-2011 NSE 280678 1085.00 30.45 09:19:45
02-02-2011 NSE 191289 1085.00 20.75 09:20:11
02-02-2011 NSE 272710 1085.00 29.59 09:24:34
02-02-2011 NSE 284847 1085.00 30.91 09:24:49
02-02-2011 NSE 627072 1085.00 68.04 09:36:28
02-02-2011 NSE 653661 1085.00 70.92 09:37:15
02-02-2011 NSE 423472 1085.00 45.95 09:38:05
02-02-2011 NSE 432765 1085.00 46.96 09:45:35
02-02-2011 NSE 336208 1085.00 36.48 09:45:36
02-02-2011 NSE 858261 1085.00 93.12 09:49:50
02-02-2011 NSE 449891 1085.00 48.81 10:02:05
02-02-2011 NSE 522480 1085.00 56.69 10:02:12
02-02-2011 NSE 995188 1085.00 107.98 10:02:20
02-02-2011 NSE 621003 1085.00 67.38 10:02:22
02-02-2011 NSE 680681 1085.05 73.86 09:37:34
02-02-2011 NSE 243336 1085.10 26.4 09:18:50
02-02-2011 NSE 1065387 1085.10 115.61 10:08:46
02-02-2011 NSE 567514 1085.15 61.58 09:33:51
02-02-2011 NSE 934896 1085.15 101.45 10:07:47
02-02-2011 NSE 274205 1085.15 29.76 10:07:48
02-02-2011 NSE 310101 1085.20 33.65 09:24:46
02-02-2011 NSE 937302 1085.20 101.72 09:51:33
02-02-2011 NSE 927601 1085.20 100.66 09:52:53
02-02-2011 NSE 979361 1085.25 106.29 10:01:38
02-02-2011 NSE 642715 1085.30 69.75 09:37:59
02-02-2011 NSE 801563 1085.30 86.99 09:45:39
02-02-2011 NSE 215860 1085.35 23.43 09:18:06
02-02-2011 NSE 1034984 1085.35 112.33 10:01:39
02-02-2011 NSE 242947 1085.40 26.37 09:20:02
02-02-2011 NSE 673226 1085.40 73.07 09:37:06
02-02-2011 NSE 481472 1085.40 52.26 09:37:52
02-02-2011 NSE 814924 1085.40 88.45 09:46:27
02-02-2011 NSE 782028 1085.40 84.88 09:46:28
02-02-2011 NSE 715185 1085.40 77.63 09:46:29
02-02-2011 NSE 292975 1085.45 31.8 09:19:58
02-02-2011 NSE 152717 1085.50 16.58 09:19:00
02-02-2011 NSE 272859 1085.50 29.62 09:19:47
02-02-2011 NSE 661504 1085.50 71.81 09:37:04
02-02-2011 NSE 467973 1085.50 50.8 09:37:43
02-02-2011 NSE 578843 1085.50 62.83 09:56:59
02-02-2011 NSE 300955 1085.55 32.67 09:24:26
02-02-2011 NSE 596896 1085.55 64.8 09:33:08
02-02-2011 NSE 363614 1085.60 39.47 09:24:56
02-02-2011 NSE 719068 1085.60 78.06 09:46:30
02-02-2011 NSE 892097 1085.60 96.85 09:52:33
02-02-2011 NSE 665373 1085.60 72.23 09:55:18
02-02-2011 NSE 209614 1085.65 22.76 09:18:01
02-02-2011 NSE 339992 1085.65 36.91 09:33:48
02-02-2011 NSE 848703 1085.65 92.14 09:52:59
02-02-2011 NSE 923033 1085.65 100.21 09:53:12
02-02-2011 NSE 899804 1085.65 97.69 09:55:37
02-02-2011 NSE 633305 1085.70 68.76 09:38:00
02-02-2011 NSE 706983 1085.70 76.76 09:52:34
02-02-2011 NSE 907762 1085.70 98.56 09:53:02
02-02-2011 NSE 895847 1085.70 97.26 09:55:56
02-02-2011 NSE 877340 1085.70 95.25 09:55:57
02-02-2011 NSE 925491 1085.70 100.48 09:56:05
02-02-2011 NSE 373644 1085.75 40.57 09:24:53
02-02-2011 NSE 644072 1085.75 69.93 09:36:29
02-02-2011 NSE 548050 1085.75 59.5 09:37:37
02-02-2011 NSE 228588 1085.80 24.82 09:19:21
02-02-2011 NSE 421930 1085.80 45.81 09:26:08
02-02-2011 NSE 955112 1085.80 103.71 09:52:24
02-02-2011 NSE 449832 1085.80 48.84 09:56:52
02-02-2011 NSE 748285 1085.80 81.25 09:56:55
02-02-2011 NSE 256710 1085.85 27.87 09:19:14
02-02-2011 NSE 709844 1085.85 77.08 09:45:50
02-02-2011 NSE 860164 1085.85 93.4 09:48:41
02-02-2011 NSE 359386 1085.90 39.03 09:23:36
02-02-2011 NSE 604586 1085.90 65.65 09:33:47
02-02-2011 NSE 646968 1085.90 70.25 09:36:53
02-02-2011 NSE 931157 1085.90 101.11 09:55:35
02-02-2011 NSE 966731 1085.90 104.98 09:55:36
02-02-2011 NSE 881591 1085.90 95.73 09:56:13
02-02-2011 NSE 268179 1085.95 29.12 09:19:49
02-02-2011 NSE 606585 1085.95 65.87 09:57:29
02-02-2011 NSE 220870 1086.00 23.99 09:19:13
02-02-2011 NSE 388643 1086.00 42.21 09:23:43
02-02-2011 NSE 427656 1086.00 46.44 09:25:06
02-02-2011 NSE 351164 1086.00 38.14 09:25:10
02-02-2011 NSE 363981 1086.00 39.53 09:25:16
02-02-2011 NSE 428134 1086.00 46.5 09:26:01
02-02-2011 NSE 515828 1086.00 56.02 09:33:18
02-02-2011 NSE 626368 1086.00 68.02 09:36:58
02-02-2011 NSE 727362 1086.00 78.99 09:46:20
02-02-2011 NSE 789387 1086.00 85.73 09:46:34
02-02-2011 NSE 871225 1086.00 94.62 09:48:17
02-02-2011 NSE 902367 1086.00 98 09:48:23
02-02-2011 NSE 928331 1086.00 100.82 09:52:13
02-02-2011 NSE 924547 1086.00 100.41 09:53:22
02-02-2011 NSE 825105 1086.00 89.61 09:55:00
02-02-2011 NSE 978272 1086.00 106.24 09:55:11
02-02-2011 NSE 850959 1086.00 92.41 09:55:21
02-02-2011 NSE 888729 1086.00 96.52 09:56:20
02-02-2011 NSE 569642 1086.00 61.86 09:56:29
02-02-2011 NSE 682098 1086.00 74.08 09:56:34
02-02-2011 NSE 876901 1086.00 95.23 10:03:52
02-02-2011 NSE 528812 1086.00 57.43 10:03:59
02-02-2011 NSE 762259 1086.00 82.78 10:07:38
02-02-2011 NSE 1024118 1086.00 111.22 10:08:10
02-02-2011 NSE 481693 1086.05 52.31 09:33:11
02-02-2011 NSE 834134 1086.05 90.59 09:47:51
02-02-2011 NSE 193144 1086.10 20.98 09:46:13
02-02-2011 NSE 391686 1086.15 42.54 09:23:58
02-02-2011 NSE 563440 1086.15 61.2 09:33:26
02-02-2011 NSE 549862 1086.15 59.72 09:33:38
02-02-2011 NSE 241210 1086.20 26.2 09:19:08
02-02-2011 NSE 299298 1086.20 32.51 09:26:27
02-02-2011 NSE 900703 1086.20 97.83 09:47:47
02-02-2011 NSE 929150 1086.20 100.92 09:57:30
02-02-2011 NSE 422589 1086.25 45.9 09:25:07
02-02-2011 NSE 597084 1086.30 64.86 09:33:32
02-02-2011 NSE 684669 1086.30 74.38 09:47:44
02-02-2011 NSE 845790 1086.30 91.88 09:52:03
02-02-2011 NSE 778573 1086.30 84.58 10:07:35
02-02-2011 NSE 573561 1086.35 62.31 09:33:27
02-02-2011 NSE 501282 1086.35 54.46 09:46:09
02-02-2011 NSE 909109 1086.35 98.76 09:48:06
02-02-2011 NSE 57794 1086.35 6.28 09:52:36
02-02-2011 NSE 420418 1086.40 45.67 09:25:14
02-02-2011 NSE 718745 1086.40 78.08 09:54:49
02-02-2011 NSE 801845 1086.45 87.12 09:53:18
02-02-2011 NSE 939243 1086.45 102.04 09:53:35
02-02-2011 NSE 371755 1086.50 40.39 09:26:03
02-02-2011 NSE 552006 1086.50 59.98 09:30:20
02-02-2011 NSE 546362 1086.50 59.36 09:36:59
02-02-2011 NSE 706814 1086.50 76.8 09:52:58
02-02-2011 NSE 420331 1086.50 45.67 09:53:13
02-02-2011 NSE 964312 1086.50 104.77 09:53:24
02-02-2011 NSE 962951 1086.50 104.62 09:53:25
02-02-2011 NSE 713214 1086.50 77.49 09:53:39
02-02-2011 NSE 935375 1086.50 101.63 09:53:43
02-02-2011 NSE 504066 1086.55 54.77 09:30:34
02-02-2011 NSE 379647 1086.60 41.25 09:26:18
02-02-2011 NSE 277474 1086.60 30.15 09:46:12
02-02-2011 NSE 1028262 1086.60 111.73 10:05:09
02-02-2011 NSE 1045112 1086.65 113.57 10:04:15
02-02-2011 NSE 312481 1086.70 33.96 09:26:07
02-02-2011 NSE 417536 1086.70 45.37 09:26:35
02-02-2011 NSE 429574 1086.70 46.68 09:26:50
02-02-2011 NSE 389447 1086.70 42.32 09:26:51
02-02-2011 NSE 726101 1086.70 78.91 09:47:59
02-02-2011 NSE 545934 1086.70 59.33 09:48:01
02-02-2011 NSE 852197 1086.70 92.61 09:48:35
02-02-2011 NSE 956091 1086.70 103.9 10:07:32
02-02-2011 NSE 390676 1086.75 42.46 09:30:32
02-02-2011 NSE 430465 1086.80 46.78 09:25:25
02-02-2011 NSE 351695 1086.80 38.22 09:25:27
02-02-2011 NSE 283171 1086.80 30.78 09:25:31
02-02-2011 NSE 436823 1086.80 47.47 09:25:33
02-02-2011 NSE 297911 1086.80 32.38 09:25:42
02-02-2011 NSE 430552 1086.80 46.79 09:25:54
02-02-2011 NSE 454559 1086.80 49.4 09:26:26
02-02-2011 NSE 734283 1086.80 79.8 09:46:05
02-02-2011 NSE 760446 1086.80 82.65 09:47:38
02-02-2011 NSE 552029 1086.85 60 09:30:08
02-02-2011 NSE 560800 1086.85 60.95 10:05:12
02-02-2011 NSE 200664 1086.90 21.81 09:25:51
02-02-2011 NSE 363166 1086.90 39.47 09:25:53
02-02-2011 NSE 454363 1086.90 49.38 09:26:53
02-02-2011 NSE 622711 1086.95 67.69 09:45:57
02-02-2011 NSE 827310 1086.95 89.92 09:46:43
02-02-2011 NSE 179433 1087.00 19.5 09:17:58
02-02-2011 NSE 353833 1087.00 38.46 09:24:02
02-02-2011 NSE 306831 1087.00 33.35 09:25:43
02-02-2011 NSE 400491 1087.00 43.53 09:26:37
02-02-2011 NSE 547568 1087.00 59.52 09:30:17
02-02-2011 NSE 304331 1087.00 33.08 09:30:26
02-02-2011 NSE 457639 1087.00 49.75 09:31:15
02-02-2011 NSE 571609 1087.00 62.13 09:31:17
02-02-2011 NSE 832978 1087.00 90.54 09:46:45
02-02-2011 NSE 842896 1087.00 91.62 09:47:36
02-02-2011 NSE 951024 1087.00 103.38 09:54:26
02-02-2011 NSE 969049 1087.00 105.34 09:54:34
02-02-2011 NSE 891126 1087.00 96.87 09:58:47
02-02-2011 NSE 858657 1087.00 93.34 10:07:10
02-02-2011 NSE 209096 1087.00 22.73 10:07:11
02-02-2011 NSE 1049631 1087.00 114.09 10:07:15
02-02-2011 NSE 567234 1087.05 61.66 09:53:59
02-02-2011 NSE 170718 1087.10 18.56 09:17:48
02-02-2011 NSE 455477 1087.10 49.51 09:26:55
02-02-2011 NSE 363377 1087.10 39.5 09:30:06
02-02-2011 NSE 460689 1087.10 50.08 09:31:18
02-02-2011 NSE 877623 1087.10 95.41 09:58:58
02-02-2011 NSE 1032721 1087.10 112.27 10:00:58
02-02-2011 NSE 562128 1087.10 61.11 10:05:31
02-02-2011 NSE 880970 1087.10 95.77 10:05:49
02-02-2011 NSE 381149 1087.15 41.44 09:31:21
02-02-2011 NSE 591746 1087.20 64.33 09:32:19
02-02-2011 NSE 395751 1087.30 43.03 09:29:50
02-02-2011 NSE 497154 1087.30 54.06 09:29:52
02-02-2011 NSE 927753 1087.30 100.87 09:54:32
02-02-2011 NSE 523213 1087.35 56.89 09:30:45
02-02-2011 NSE 396302 1087.40 43.09 09:26:55
02-02-2011 NSE 409398 1087.45 44.52 09:31:25
02-02-2011 NSE 86450 1087.50 9.4 09:29:09
02-02-2011 NSE 318436 1087.50 34.63 09:30:47
02-02-2011 NSE 533057 1087.50 57.97 09:31:29
02-02-2011 NSE 577371 1087.50 62.79 09:32:12
02-02-2011 NSE 295497 1087.50 32.14 09:32:16
02-02-2011 NSE 1030303 1087.50 112.05 10:05:58
02-02-2011 NSE 288774 1087.55 31.41 10:00:00
02-02-2011 NSE 572048 1087.60 62.22 09:58:32
02-02-2011 NSE 863371 1087.65 93.9 10:00:10
02-02-2011 NSE 168502 1087.70 18.33 09:17:44
02-02-2011 NSE 894192 1087.70 97.26 09:58:05
02-02-2011 NSE 1016049 1087.70 110.52 09:59:20
02-02-2011 NSE 1012102 1087.70 110.09 09:59:53
02-02-2011 NSE 612449 1087.70 66.62 10:05:56
02-02-2011 NSE 491663 1087.75 53.48 09:29:24
02-02-2011 NSE 525157 1087.75 57.12 09:29:27
02-02-2011 NSE 200264 1087.75 21.78 09:29:29
02-02-2011 NSE 319811 1087.75 34.79 09:29:44
02-02-2011 NSE 397257 1087.80 43.21 09:29:20
02-02-2011 NSE 879280 1087.80 95.65 09:47:30
02-02-2011 NSE 723761 1087.80 78.73 09:57:58
02-02-2011 NSE 604169 1087.80 65.72 10:00:17
02-02-2011 NSE 753611 1087.80 81.98 10:00:42
02-02-2011 NSE 493170 1088.00 53.66 09:27:23
02-02-2011 NSE 481565 1088.00 52.39 09:28:55
02-02-2011 NSE 530728 1088.00 57.74 09:29:22
02-02-2011 NSE 478301 1088.00 52.04 09:29:35
02-02-2011 NSE 188072 1088.00 20.46 09:31:38
02-02-2011 NSE 385085 1088.00 41.9 09:31:50
02-02-2011 NSE 195884 1088.00 21.31 09:32:15
02-02-2011 NSE 597350 1088.00 64.99 09:32:44
02-02-2011 NSE 650944 1088.00 70.82 09:47:27
02-02-2011 NSE 953392 1088.00 103.73 09:59:22
02-02-2011 NSE 513142 1088.05 55.83 09:29:05
02-02-2011 NSE 222559 1088.05 24.22 09:29:35
02-02-2011 NSE 530366 1088.05 57.71 09:29:39
02-02-2011 NSE 1014812 1088.10 110.42 09:59:23
02-02-2011 NSE 509760 1088.15 55.47 09:29:00
02-02-2011 NSE 1003936 1088.20 109.25 09:58:10
02-02-2011 NSE 665424 1088.25 72.41 09:47:04
02-02-2011 NSE 488233 1088.30 53.13 09:27:19
02-02-2011 NSE 526540 1088.35 57.31 09:28:49
02-02-2011 NSE 155543 1088.60 16.93 09:17:37
02-02-2011 NSE 431002 1088.70 46.92 09:28:32
02-02-2011 NSE 485435 1088.70 52.85 09:28:34
02-02-2011 NSE 520482 1088.70 56.66 09:28:35
02-02-2011 NSE 191195 1088.80 20.82 09:17:38
02-02-2011 NSE 464328 1088.80 50.56 09:27:30
02-02-2011 NSE 884661 1088.80 96.32 09:47:24
02-02-2011 NSE 507911 1088.85 55.3 09:27:43
02-02-2011 NSE 509538 1088.85 55.48 09:27:44
02-02-2011 NSE 423549 1088.85 46.12 09:27:52
02-02-2011 NSE 392598 1088.85 42.75 09:28:09
02-02-2011 NSE 506831 1088.85 55.19 09:28:23
02-02-2011 NSE 397611 1088.90 43.3 09:27:49
02-02-2011 NSE 420213 1088.90 45.76 09:27:58
02-02-2011 NSE 504447 1089.00 54.93 09:28:17
02-02-2011 NSE 462846 1089.00 50.4 09:28:19
02-02-2011 NSE 320832 1089.00 34.94 09:47:22
02-02-2011 NSE 363332 1089.00 39.57 10:39:26
02-02-2011 NSE 1117609 1089.10 121.72 10:30:23
02-02-2011 NSE 1122862 1089.10 122.29 10:39:19
02-02-2011 NSE 1262872 1089.25 137.56 10:36:38
02-02-2011 NSE 1135617 1089.40 123.71 10:37:18
02-02-2011 NSE 782908 1089.45 85.29 10:37:14
02-02-2011 NSE 135015 1089.50 14.71 09:17:28
02-02-2011 NSE 720491 1089.50 78.5 10:37:00
02-02-2011 NSE 1070783 1089.50 116.66 10:38:47
02-02-2011 NSE 1345103 1089.50 146.55 10:39:43
02-02-2011 NSE 1344351 1089.50 146.47 10:39:45
02-02-2011 NSE 377738 1089.55 41.16 10:37:04
02-02-2011 NSE 787853 1089.55 85.84 10:37:44
02-02-2011 NSE 1222771 1089.60 133.23 10:36:59
02-02-2011 NSE 865343 1089.65 94.29 10:38:22
02-02-2011 NSE 1280488 1089.75 139.54 10:30:24
02-02-2011 NSE 1327704 1089.75 144.69 10:37:24
02-02-2011 NSE 1028481 1089.80 112.08 10:39:32
02-02-2011 NSE 1088017 1089.85 118.58 10:38:14
02-02-2011 NSE 674765 1089.85 73.54 10:39:48
02-02-2011 NSE 769747 1089.95 83.9 09:47:16
02-02-2011 NSE 1286285 1089.95 140.2 10:30:07
02-02-2011 NSE 138244 1090.00 15.07 09:16:28
02-02-2011 NSE 1237740 1090.00 134.91 10:37:32
02-02-2011 NSE 1038497 1090.00 113.2 10:37:36
02-02-2011 NSE 148931 1090.10 16.23 09:16:40
02-02-2011 NSE 1268582 1090.20 138.3 10:36:03
02-02-2011 NSE 1005655 1090.20 109.64 10:36:04
02-02-2011 NSE 1321992 1090.25 144.13 10:36:11
02-02-2011 NSE 136338 1090.30 14.86 09:16:50
02-02-2011 NSE 89971 1090.30 9.81 09:16:51
02-02-2011 NSE 170254 1090.50 18.57 09:16:59
02-02-2011 NSE 142097 1090.50 15.5 09:17:01
02-02-2011 NSE 137354 1090.50 14.98 09:17:09
02-02-2011 NSE 1170654 1090.50 127.66 10:41:17
02-02-2011 NSE 1347299 1090.50 146.92 10:41:22
02-02-2011 NSE 1283509 1090.70 139.99 10:32:38
02-02-2011 NSE 1328333 1090.70 144.88 10:42:19
02-02-2011 NSE 1323090 1090.70 144.31 10:42:20
02-02-2011 NSE 1333112 1090.80 145.42 10:41:59
02-02-2011 NSE 425597 1090.80 46.42 10:42:02
02-02-2011 NSE 1340843 1090.80 146.26 10:42:03
02-02-2011 NSE 985946 1090.85 107.55 10:40:56
02-02-2011 NSE 843019 1090.90 91.96 10:29:13
02-02-2011 NSE 1357750 1090.95 148.12 10:40:34
02-02-2011 NSE 1282681 1091.00 139.94 10:29:07
02-02-2011 NSE 1354162 1091.00 147.74 10:42:23
02-02-2011 NSE 968286 1091.00 105.64 10:42:28
02-02-2011 NSE 1305297 1091.10 142.42 10:34:18
02-02-2011 NSE 916916 1091.10 100.04 10:34:22
02-02-2011 NSE 941921 1091.15 102.78 10:32:57
02-02-2011 NSE 1311100 1091.20 143.07 10:32:58
02-02-2011 NSE 701285 1091.20 76.52 10:34:10
02-02-2011 NSE 803473 1091.25 87.68 10:29:36
02-02-2011 NSE 513226 1091.35 56.01 10:29:42
02-02-2011 NSE 157456 1091.40 17.18 09:16:45
02-02-2011 NSE 1333376 1091.40 145.52 10:42:48
02-02-2011 NSE 574688 1091.40 62.72 10:42:52
02-02-2011 NSE 446821 1091.45 48.77 10:33:16
02-02-2011 NSE 847673 1091.50 92.52 10:34:44
02-02-2011 NSE 1311522 1091.60 143.17 10:33:49
02-02-2011 NSE 1294206 1091.60 141.28 10:34:31
02-02-2011 NSE 942485 1091.60 102.88 10:34:35
02-02-2011 NSE 1099484 1091.65 120.03 10:35:11
02-02-2011 NSE 84220 1091.80 9.2 09:16:27
02-02-2011 NSE 1045944 1091.80 114.2 10:31:29
02-02-2011 NSE 641808 1092.25 70.1 10:30:56
02-02-2011 NSE 758956 1092.30 82.9 10:31:01
02-02-2011 NSE 84508 1092.45 9.23 09:16:24
02-02-2011 NSE 97180 1092.50 10.62 09:16:25
02-02-2011 NSE 1211101 1092.50 132.31 10:43:13
02-02-2011 NSE 1305851 1092.50 142.66 10:43:28
02-02-2011 NSE 1212705 1092.50 132.49 10:43:29
02-02-2011 NSE 1190752 1092.50 130.09 10:43:40
02-02-2011 NSE 106049 1092.65 11.59 09:16:25
02-02-2011 NSE 1031378 1092.70 112.7 10:30:58
02-02-2011 NSE 1224725 1092.70 133.83 10:31:17
02-02-2011 NSE 1352172 1092.75 147.76 10:43:33
02-02-2011 NSE 110852 1092.85 12.11 09:16:23
02-02-2011 NSE 885577 1092.95 96.79 10:31:09
02-02-2011 NSE 1393285 1093.15 152.31 10:45:09
02-02-2011 NSE 1364692 1093.50 149.23 10:43:53
02-02-2011 NSE 1007191 1093.55 110.14 10:43:54
02-02-2011 NSE 835367 1093.55 91.35 10:44:16
02-02-2011 NSE 1364335 1093.55 149.2 10:45:00
02-02-2011 NSE 1353822 1093.55 148.05 10:45:08
02-02-2011 NSE 1342617 1093.60 146.83 10:44:59
02-02-2011 NSE 722913 1094.00 79.09 10:44:16
02-02-2011 NSE 1306466 1094.00 142.93 10:45:58
02-02-2011 NSE 861313 1094.25 94.25 10:45:32
02-02-2011 NSE 107149 1094.35 11.73 09:16:22
02-02-2011 NSE 1379439 1094.45 150.97 10:44:23
02-02-2011 NSE 1362640 1094.50 149.14 10:45:31
02-02-2011 NSE 991854 1094.55 108.56 10:45:35
02-02-2011 NSE 1269674 1094.70 138.99 10:44:34
02-02-2011 NSE 1146189 1094.75 125.48 10:44:46
02-02-2011 NSE 1284913 1094.90 140.69 10:45:33
02-02-2011 NSE 47268 1095.00 5.18 09:16:14
02-02-2011 NSE 107592 1095.00 11.78 09:16:21
02-02-2011 NSE 51877 1095.05 5.68 09:16:17
02-02-2011 NSE 1421232 1095.25 155.66 10:45:52
02-02-2011 NSE 1434177 1095.45 157.11 10:46:12
02-02-2011 NSE 1323722 1095.50 145.01 10:46:07
02-02-2011 NSE 803811 1095.65 88.07 10:45:42
02-02-2011 NSE 814539 1095.80 89.26 10:48:39
02-02-2011 NSE 1411552 1095.80 154.68 10:48:43
02-02-2011 NSE 56936 1096.00 6.24 09:16:15
02-02-2011 NSE 1299706 1096.00 142.45 10:48:31
02-02-2011 NSE 1463640 1096.00 160.41 10:48:37
02-02-2011 NSE 1412288 1096.00 154.79 10:48:43
02-02-2011 NSE 1554020 1096.00 170.32 10:49:29
02-02-2011 NSE 1499488 1096.00 164.34 10:49:35
02-02-2011 NSE 48714 1096.00 5.34 10:49:46
02-02-2011 NSE 527776 1096.05 57.85 10:48:57
02-02-2011 NSE 1145717 1096.10 125.58 10:49:48
02-02-2011 NSE 1061207 1096.25 116.33 10:49:36
02-02-2011 NSE 1425165 1096.40 156.26 10:48:19
02-02-2011 NSE 1549483 1096.45 169.89 10:49:37
02-02-2011 NSE 1170643 1096.65 128.38 10:49:38
02-02-2011 NSE 1384287 1096.80 151.83 10:47:59
02-02-2011 NSE 1549802 1096.80 169.98 10:49:43
02-02-2011 NSE 1477668 1096.80 162.07 10:50:01
02-02-2011 NSE 855192 1096.80 93.8 10:50:02
02-02-2011 NSE 1460692 1096.90 160.22 10:47:21
02-02-2011 NSE 978120 1096.90 107.29 10:47:59
02-02-2011 NSE 779898 1097.00 85.55 10:47:00
02-02-2011 NSE 1178429 1097.00 129.27 10:47:57
02-02-2011 NSE 775635 1097.00 85.09 10:49:08
02-02-2011 NSE 1136718 1097.00 124.7 10:49:16
02-02-2011 NSE 1431815 1097.00 157.07 10:49:18
02-02-2011 NSE 885607 1097.10 97.16 10:48:07
02-02-2011 NSE 1269063 1097.20 139.24 10:49:21
02-02-2011 NSE 1448966 1097.30 159 10:50:06
02-02-2011 NSE 1413402 1097.40 155.11 10:47:15
02-02-2011 NSE 1256854 1097.50 137.94 10:47:39
02-02-2011 NSE 1496994 1097.50 164.3 10:47:50
02-02-2011 NSE 773440 1097.95 84.92 10:46:41
02-02-2011 NSE 421891 1098.00 46.32 10:47:41
02-02-2011 NSE 1536476 1098.10 168.72 10:50:07
02-02-2011 NSE 1537116 1098.25 168.81 10:50:08
02-02-2011 NSE 1537107 1098.25 168.81 10:50:09
02-02-2011 NSE 1126453 1099.00 123.8 10:50:24
02-02-2011 NSE 1612901 1099.05 177.27 10:52:23
02-02-2011 NSE 1552031 1099.10 170.58 10:52:18
02-02-2011 NSE 1572774 1099.15 172.87 10:51:50
02-02-2011 NSE 1035495 1099.15 113.82 10:52:19
02-02-2011 NSE 908556 1099.20 99.87 10:50:16
02-02-2011 NSE 1193079 1099.20 131.14 10:52:17
02-02-2011 NSE 1423703 1099.20 156.49 10:52:22
02-02-2011 NSE 517244 1099.65 56.88 10:52:35
02-02-2011 NSE 987649 1099.70 108.61 10:52:39
02-02-2011 NSE 1432951 1099.70 157.58 10:52:42
02-02-2011 NSE 1274308 1099.75 140.14 10:51:56
02-02-2011 NSE 1646649 1099.80 181.1 10:52:00
02-02-2011 NSE 1630121 1099.80 179.28 10:53:04
02-02-2011 NSE 1153253 1099.95 126.85 10:51:53
02-02-2011 NSE 1117794 1099.95 122.95 10:53:01
02-02-2011 NSE 1588711 1100.00 174.76 10:51:20
02-02-2011 NSE 1541355 1100.00 169.55 10:51:21
02-02-2011 NSE 1510150 1100.00 166.12 10:51:22
02-02-2011 NSE 1189337 1100.00 130.83 10:51:42
02-02-2011 NSE 1190147 1100.00 130.92 10:51:45
02-02-2011 NSE 148963 1100.05 16.39 10:51:17
02-02-2011 NSE 1570617 1100.10 172.78 10:50:34
02-02-2011 NSE 1653757 1100.10 181.93 10:54:40
02-02-2011 NSE 1383624 1100.20 152.23 10:51:15
02-02-2011 NSE 1537701 1100.35 169.2 11:14:32
02-02-2011 NSE 1578855 1100.40 173.74 10:51:37
02-02-2011 NSE 1384601 1100.45 152.37 10:50:52
02-02-2011 NSE 1404061 1100.45 154.51 10:51:17
02-02-2011 NSE 1952061 1100.60 214.84 11:15:52
02-02-2011 NSE 1971024 1100.75 216.96 11:14:55
02-02-2011 NSE 116467 1100.80 12.82 10:53:36
02-02-2011 NSE 1705841 1100.80 187.78 11:15:38
02-02-2011 NSE 1968091 1100.80 216.65 11:15:40
02-02-2011 NSE 1596570 1100.95 175.77 10:50:40
02-02-2011 NSE 1612914 1101.00 177.58 10:50:58
02-02-2011 NSE 1637379 1101.00 180.28 10:53:37
02-02-2011 NSE 1515972 1101.00 166.91 10:54:58
02-02-2011 NSE 1752362 1101.00 192.94 11:15:53
02-02-2011 NSE 1602154 1101.10 176.41 10:50:46
02-02-2011 NSE 1113470 1101.10 122.6 11:14:35
02-02-2011 NSE 1981424 1101.10 218.17 11:15:25
02-02-2011 NSE 934653 1101.35 102.94 11:15:08
02-02-2011 NSE 1965630 1101.35 216.48 11:15:14
02-02-2011 NSE 1965148 1101.35 216.43 11:15:15
02-02-2011 NSE 1541270 1101.35 169.75 11:15:16
02-02-2011 NSE 1879113 1101.60 207 11:14:19
02-02-2011 NSE 647197 1101.70 71.3 10:54:24
02-02-2011 NSE 1949423 1101.70 214.77 11:12:11
02-02-2011 NSE 1618620 1101.75 178.33 11:11:59
02-02-2011 NSE 1930637 1101.75 212.71 11:13:56
02-02-2011 NSE 1601133 1101.75 176.4 11:14:03
02-02-2011 NSE 1799249 1101.75 198.23 11:14:06
02-02-2011 NSE 1822444 1101.75 200.79 11:14:08
02-02-2011 NSE 1896799 1101.80 208.99 11:13:28
02-02-2011 NSE 1747637 1101.80 192.55 11:13:44
02-02-2011 NSE 1418064 1101.90 156.26 10:55:06
02-02-2011 NSE 1663939 1102.00 183.37 11:11:46
02-02-2011 NSE 1631900 1102.00 179.84 11:13:52
02-02-2011 NSE 1463451 1102.05 161.28 10:53:51
02-02-2011 NSE 1267223 1102.10 139.66 10:54:20
02-02-2011 NSE 581793 1102.15 64.12 10:55:22
02-02-2011 NSE 1788738 1102.40 197.19 11:13:29
02-02-2011 NSE 1130637 1102.50 124.65 10:55:17
02-02-2011 NSE 1253086 1102.50 138.15 11:16:21
02-02-2011 NSE 1719718 1102.55 189.61 10:55:27
02-02-2011 NSE 643576 1102.55 70.96 10:55:28
02-02-2011 NSE 1549439 1102.60 170.84 10:55:49
02-02-2011 NSE 1557667 1102.60 171.75 11:16:28
02-02-2011 NSE 1645629 1102.90 181.5 10:54:13
02-02-2011 NSE 1620770 1102.95 178.76 10:54:19
02-02-2011 NSE 1229716 1103.00 135.64 11:17:02
02-02-2011 NSE 1505863 1103.20 166.13 11:16:53
02-02-2011 NSE 853009 1103.40 94.12 10:56:02
02-02-2011 NSE 1824150 1103.45 201.29 11:06:37
02-02-2011 NSE 451779 1103.50 49.85 11:12:39
02-02-2011 NSE 1945526 1103.50 214.69 11:16:46
02-02-2011 NSE 1665465 1103.55 183.79 11:04:32
02-02-2011 NSE 1911544 1103.65 210.97 11:11:22
02-02-2011 NSE 1600506 1103.70 176.65 10:54:04
02-02-2011 NSE 1927780 1103.70 212.77 11:13:03
02-02-2011 NSE 1681728 1103.80 185.63 10:54:09
02-02-2011 NSE 1921270 1103.85 212.08 11:08:11
02-02-2011 NSE 1923094 1103.90 212.29 11:06:56
02-02-2011 NSE 1815247 1103.90 200.39 11:12:48
02-02-2011 NSE 1953528 1103.90 215.65 11:12:51
02-02-2011 NSE 1724877 1104.00 190.43 11:04:11
02-02-2011 NSE 1909972 1104.00 210.86 11:04:47
02-02-2011 NSE 893948 1104.00 98.69 11:09:22
02-02-2011 NSE 1889732 1104.00 208.63 11:10:59
02-02-2011 NSE 1220559 1104.05 134.76 11:05:42
02-02-2011 NSE 1491731 1104.05 164.69 11:05:44
02-02-2011 NSE 1821096 1104.05 201.06 11:10:52
02-02-2011 NSE 1213908 1104.10 134.03 11:03:21
02-02-2011 NSE 1795085 1104.15 198.2 11:09:10
02-02-2011 NSE 1781004 1104.15 196.65 11:09:11
02-02-2011 NSE 1509544 1104.20 166.68 11:08:10
02-02-2011 NSE 1898779 1104.25 209.67 11:08:02
02-02-2011 NSE 1868047 1104.30 206.29 11:02:37
02-02-2011 NSE 1211882 1104.30 133.83 11:04:00
02-02-2011 NSE 1920667 1104.30 212.1 11:07:46
02-02-2011 NSE 1895241 1104.50 209.33 11:03:52
02-02-2011 NSE 1892295 1104.50 209 11:04:06
02-02-2011 NSE 963326 1104.50 106.4 11:04:54
02-02-2011 NSE 1666551 1104.50 184.07 11:07:05
02-02-2011 NSE 1749547 1104.50 193.24 11:07:42
02-02-2011 NSE 1410825 1104.50 155.83 11:10:16
02-02-2011 NSE 1891915 1104.55 208.97 11:02:36
02-02-2011 NSE 1874876 1104.70 207.12 11:04:56
02-02-2011 NSE 1875822 1104.70 207.22 11:04:57
02-02-2011 NSE 1858247 1104.75 205.29 11:03:22
02-02-2011 NSE 1842999 1104.80 203.61 11:02:20
02-02-2011 NSE 1893339 1104.80 209.18 11:07:23
02-02-2011 NSE 1780639 1104.80 196.72 11:10:10
02-02-2011 NSE 1250831 1104.95 138.21 11:08:54
02-02-2011 NSE 1128114 1104.95 124.65 11:09:29
02-02-2011 NSE 1802265 1105.00 199.15 11:03:29
02-02-2011 NSE 1696849 1105.00 187.5 11:05:00
02-02-2011 NSE 1894064 1105.00 209.29 11:05:01
02-02-2011 NSE 1603420 1105.00 177.18 11:07:06
02-02-2011 NSE 1325488 1105.00 146.47 11:08:48
02-02-2011 NSE 1817372 1105.05 200.83 11:08:49
02-02-2011 NSE 1863042 1105.10 205.88 11:02:14
02-02-2011 NSE 527753 1105.20 58.33 11:07:04
02-02-2011 NSE 1845083 1105.30 203.94 11:00:50
02-02-2011 NSE 1914180 1105.35 211.58 11:07:14
02-02-2011 NSE 1552896 1105.40 171.66 11:00:40
02-02-2011 NSE 970437 1105.45 107.28 11:00:43
02-02-2011 NSE 1889864 1105.45 208.92 11:02:55
02-02-2011 NSE 1929013 1105.50 213.25 11:08:40
02-02-2011 NSE 1092936 1105.50 120.82 11:09:39
02-02-2011 NSE 968950 1105.60 107.13 11:01:49
02-02-2011 NSE 1804807 1105.65 199.55 11:09:46
02-02-2011 NSE 1245337 1105.70 137.7 11:02:07
02-02-2011 NSE 1837964 1106.00 203.28 10:58:18
02-02-2011 NSE 1625600 1106.00 179.79 11:01:56
02-02-2011 NSE 1607893 1106.10 177.85 11:00:09
02-02-2011 NSE 687492 1106.20 76.05 10:56:33
02-02-2011 NSE 1541263 1106.20 170.49 10:58:38
02-02-2011 NSE 1731359 1106.25 191.53 10:56:20
02-02-2011 NSE 1138741 1106.25 125.97 10:58:29
02-02-2011 NSE 1827947 1106.55 202.27 10:58:03
02-02-2011 NSE 1706465 1106.55 188.83 11:00:24
02-02-2011 NSE 1065871 1106.60 117.95 10:58:08
02-02-2011 NSE 1352028 1106.90 149.66 10:58:30
02-02-2011 NSE 1652994 1107.00 182.99 10:56:16
02-02-2011 NSE 1590546 1107.00 176.07 10:59:33
02-02-2011 NSE 1836654 1107.00 203.32 10:59:46
02-02-2011 NSE 1828869 1107.00 202.46 11:00:23
02-02-2011 NSE 1026468 1107.15 113.65 10:58:01
02-02-2011 NSE 1748992 1107.35 193.67 10:58:59
02-02-2011 NSE 1835946 1107.50 203.33 10:58:05
02-02-2011 NSE 1513607 1107.95 167.7 10:57:56
02-02-2011 NSE 1001686 1108.20 111.01 10:57:13
02-02-2011 NSE 751484 1108.50 83.3 10:57:15
02-02-2011 NSE 692046 1108.75 76.73 10:56:49
02-02-2011 NSE 778612 1108.80 86.33 10:57:50
02-02-2011 NSE 1753165 1109.50 194.51 10:57:37
02-02-2011 NSE 1811751 1109.70 201.05 10:57:33
01-02-2011 BSE 929650 1063.00 98.82 15:16:18
01-02-2011 BSE 889229 1063.95 94.61 15:13:55
01-02-2011 BSE 875093 1064.10 93.12 15:13:19
01-02-2011 BSE 906264 1064.10 96.44 15:13:20
01-02-2011 BSE 1048818 1064.15 111.61 15:16:28
01-02-2011 BSE 985306 1064.25 104.86 15:16:27
01-02-2011 BSE 1030569 1064.25 109.68 15:16:28
01-02-2011 BSE 723010 1064.30 76.95 15:14:23
01-02-2011 BSE 860125 1064.60 91.57 15:17:03
01-02-2011 BSE 768011 1064.80 81.78 15:13:42
01-02-2011 BSE 277074 1064.90 29.51 15:13:16
01-02-2011 BSE 1039231 1064.90 110.67 15:16:36
01-02-2011 BSE 542344 1064.90 57.75 15:16:37
01-02-2011 BSE 645003 1065.00 68.69 15:09:09
01-02-2011 BSE 114501 1065.00 12.19 15:13:59
01-02-2011 BSE 933828 1065.00 99.45 15:14:19
01-02-2011 BSE 436692 1065.05 46.51 15:16:46
01-02-2011 BSE 1019466 1065.05 108.58 15:17:04
01-02-2011 BSE 249865 1065.10 26.61 15:09:08
01-02-2011 BSE 882750 1065.15 94.03 15:13:00
01-02-2011 BSE 673455 1065.15 71.73 15:13:01
01-02-2011 BSE 516197 1065.25 54.99 15:09:25
01-02-2011 BSE 879720 1065.30 93.72 15:13:15
01-02-2011 BSE 579330 1065.55 61.73 15:16:01
01-02-2011 BSE 952177 1065.60 101.46 15:09:24
01-02-2011 BSE 979566 1065.70 104.39 15:16:03
01-02-2011 BSE 624815 1065.95 66.6 15:09:29
01-02-2011 BSE 496158 1066.00 52.89 15:09:46
01-02-2011 BSE 1027841 1066.00 109.57 15:14:05
01-02-2011 BSE 942387 1066.00 100.46 15:15:11
01-02-2011 BSE 779334 1066.00 83.08 15:15:56
01-02-2011 BSE 715189 1066.40 76.27 15:15:21
01-02-2011 BSE 954844 1066.50 101.83 15:13:32
01-02-2011 BSE 948145 1066.50 101.12 15:15:26
01-02-2011 BSE 979028 1066.50 104.41 15:15:42
01-02-2011 BSE 851997 1066.50 90.87 15:15:45
01-02-2011 BSE 1123550 1066.55 119.83 15:29:33
01-02-2011 BSE 687586 1066.70 73.34 15:15:39
01-02-2011 BSE 781417 1066.75 83.36 15:17:40
01-02-2011 BSE 734665 1066.90 78.38 15:09:56
01-02-2011 BSE 920750 1066.90 98.23 15:14:35
01-02-2011 BSE 963550 1067.00 102.81 15:08:59
01-02-2011 BSE 999687 1067.00 106.67 15:14:48
01-02-2011 BSE 1155866 1067.00 123.33 15:29:30
01-02-2011 BSE 1158923 1067.00 123.66 15:29:37
01-02-2011 BSE 1186167 1067.00 126.56 15:29:38
01-02-2011 BSE 780314 1067.05 83.26 15:15:38
01-02-2011 BSE 926867 1067.05 98.9 15:29:44
01-02-2011 BSE 1166551 1067.25 124.5 15:29:41
01-02-2011 BSE 797569 1067.30 85.12 15:18:18
01-02-2011 BSE 886855 1067.30 94.65 15:29:31
01-02-2011 BSE 916785 1067.35 97.85 15:18:08
01-02-2011 BSE 831993 1067.40 88.81 15:14:51
01-02-2011 BSE 870352 1067.50 92.91 15:15:28
01-02-2011 BSE 1005785 1067.50 107.37 15:18:48
01-02-2011 BSE 867737 1067.50 92.63 15:19:01
01-02-2011 BSE 886341 1067.55 94.62 15:09:59
01-02-2011 BSE 1026531 1067.60 109.59 15:17:31
01-02-2011 BSE 970640 1067.60 103.63 15:18:03
01-02-2011 BSE 556997 1067.70 59.47 15:12:38
01-02-2011 BSE 711833 1067.80 76.01 15:15:36
01-02-2011 BSE 950085 1067.80 101.45 15:18:29
01-02-2011 BSE 74979 1067.90 8.01 15:08:53
01-02-2011 BSE 759156 1067.90 81.07 15:11:30
01-02-2011 BSE 982382 1067.90 104.91 15:18:46
01-02-2011 BSE 274042 1068.00 29.27 15:11:25
01-02-2011 BSE 910454 1068.00 97.24 15:12:27
01-02-2011 BSE 951761 1068.00 101.65 15:12:45
01-02-2011 BSE 672847 1068.00 71.86 15:12:48
01-02-2011 BSE 928083 1068.00 99.12 15:18:31
01-02-2011 BSE 1038736 1068.00 110.94 15:19:33
01-02-2011 BSE 923701 1068.00 98.65 15:25:12
01-02-2011 BSE 1129836 1068.00 120.67 15:29:58
01-02-2011 BSE 1090207 1068.00 116.43 15:37:43
01-02-2011 BSE 889786 1068.10 95.04 15:27:17
01-02-2011 BSE 564649 1068.20 60.32 15:08:40
01-02-2011 BSE 830873 1068.20 88.75 15:17:46
01-02-2011 BSE 908508 1068.25 97.05 15:11:07
01-02-2011 BSE 1032091 1068.25 110.25 15:25:54
01-02-2011 BSE 286788 1068.25 30.64 15:26:05
01-02-2011 BSE 1029785 1068.25 110.01 15:27:14
01-02-2011 BSE 241868 1068.30 25.84 15:20:16
01-02-2011 BSE 1065780 1068.30 113.86 15:20:22
01-02-2011 BSE 1013318 1068.30 108.25 15:20:27
01-02-2011 BSE 432300 1068.35 46.18 15:20:23
01-02-2011 BSE 1013935 1068.35 108.32 15:25:40
01-02-2011 BSE 1115444 1068.35 119.17 15:25:45
01-02-2011 BSE 1062957 1068.35 113.56 15:29:09
01-02-2011 BSE 814164 1068.40 86.99 15:18:44
01-02-2011 BSE 982946 1068.45 105.02 15:19:36
01-02-2011 BSE 565583 1068.45 60.43 15:20:19
01-02-2011 BSE 1056532 1068.45 112.89 15:20:20
01-02-2011 BSE 1026563 1068.45 109.68 15:27:29
01-02-2011 BSE 823739 1068.50 88.02 15:28:45
01-02-2011 BSE 1175727 1068.50 125.63 15:28:46
01-02-2011 BSE 101890 1068.55 10.89 15:11:51
01-02-2011 BSE 952627 1068.55 101.79 15:26:27
01-02-2011 BSE 1059441 1068.55 113.21 15:27:33
01-02-2011 BSE 1182048 1068.55 126.31 15:29:00
01-02-2011 BSE 1150223 1068.65 122.92 15:27:40
01-02-2011 BSE 1047602 1068.65 111.95 15:27:47
01-02-2011 BSE 1068833 1068.65 114.22 15:28:02
01-02-2011 BSE 770064 1068.70 82.3 15:08:48
01-02-2011 BSE 869061 1068.70 92.88 15:17:48
01-02-2011 BSE 598089 1068.70 63.92 15:27:39
01-02-2011 BSE 1094443 1068.70 116.96 15:27:48
01-02-2011 BSE 1158425 1068.70 123.8 15:28:07
01-02-2011 BSE 1048189 1068.75 112.03 15:28:33
01-02-2011 BSE 1143553 1068.75 122.22 15:28:41
01-02-2011 BSE 1124481 1068.75 120.18 15:29:01
01-02-2011 BSE 342309 1068.80 36.59 15:20:31
01-02-2011 BSE 1088036 1068.80 116.29 15:25:30
01-02-2011 BSE 1179636 1068.80 126.08 15:40:06
01-02-2011 BSE 1078696 1068.80 115.29 15:40:51
01-02-2011 BSE 1169397 1068.85 124.99 15:28:42
01-02-2011 BSE 953276 1068.90 101.9 15:12:20
01-02-2011 BSE 887266 1069.00 94.85 15:10:21
01-02-2011 BSE 121993 1069.00 13.04 15:17:51
01-02-2011 BSE 991000 1069.00 105.94 15:20:41
01-02-2011 BSE 865843 1069.00 92.56 15:26:20
01-02-2011 BSE 342237 1069.00 36.59 15:26:23
01-02-2011 BSE 779739 1069.00 83.35 15:26:34
01-02-2011 BSE 1003455 1069.10 107.28 15:20:38
01-02-2011 BSE 1071181 1069.25 114.54 15:21:57
01-02-2011 BSE 1067884 1069.25 114.18 15:24:56
01-02-2011 BSE 1013122 1069.40 108.34 15:19:43
01-02-2011 BSE 1073929 1069.45 114.85 15:21:56
01-02-2011 BSE 938936 1069.55 100.42 15:12:11
01-02-2011 BSE 1030851 1069.60 110.26 15:22:02
01-02-2011 BSE 244694 1069.65 26.17 15:20:51
01-02-2011 BSE 914211 1069.70 97.79 15:08:21
01-02-2011 BSE 835451 1069.70 89.37 15:21:36
01-02-2011 BSE 485804 1069.90 51.98 15:10:38
01-02-2011 BSE 1060605 1069.95 113.48 15:20:00
01-02-2011 BSE 149300 1069.95 15.97 15:20:02
01-02-2011 BSE 406553 1070.00 43.5 15:04:23
01-02-2011 BSE 965062 1070.00 103.26 15:07:42
01-02-2011 BSE 802783 1070.00 85.9 15:07:45
01-02-2011 BSE 637729 1070.00 68.24 15:07:46
01-02-2011 BSE 912849 1070.00 97.67 15:07:57
01-02-2011 BSE 933533 1070.00 99.89 15:10:47
01-02-2011 BSE 708986 1070.00 75.86 15:10:49
01-02-2011 BSE 971898 1070.00 103.99 15:10:55
01-02-2011 BSE 824535 1070.00 88.23 15:21:31
01-02-2011 BSE 373802 1070.00 40 15:22:03
01-02-2011 BSE 1034522 1070.00 110.69 15:22:22
01-02-2011 BSE 635785 1070.00 68.03 15:23:07
01-02-2011 BSE 1001062 1070.00 107.11 15:23:24
01-02-2011 BSE 1116764 1070.00 119.49 15:23:26
01-02-2011 BSE 181824 1070.05 19.46 15:04:34
01-02-2011 BSE 1039834 1070.05 111.27 15:22:35
01-02-2011 BSE 59822 1070.10 6.4 15:05:07
01-02-2011 BSE 688528 1070.10 73.68 15:22:51
01-02-2011 BSE 724189 1070.15 77.5 15:24:25
01-02-2011 BSE 845055 1070.15 90.43 15:24:29
01-02-2011 BSE 542666 1070.20 58.08 15:24:36
01-02-2011 BSE 473835 1070.20 50.71 15:24:44
01-02-2011 BSE 765380 1070.40 81.93 15:23:01
01-02-2011 BSE 323695 1070.40 34.65 15:23:39
01-02-2011 BSE 926988 1070.45 99.23 15:00:25
01-02-2011 BSE 951361 1070.55 101.85 15:04:30
01-02-2011 BSE 690081 1070.55 73.88 15:21:19
01-02-2011 BSE 1026857 1070.55 109.93 15:21:21
01-02-2011 BSE 776337 1070.70 83.12 15:24:30
01-02-2011 BSE 932244 1070.80 99.82 15:10:29
01-02-2011 BSE 226050 1071.00 24.21 15:00:24
01-02-2011 BSE 870063 1071.00 93.18 15:00:25
01-02-2011 BSE 857675 1071.00 91.86 15:00:26
01-02-2011 BSE 826780 1071.00 88.55 15:00:39
01-02-2011 BSE 951348 1071.00 101.89 15:04:18
01-02-2011 BSE 182339 1071.00 19.53 15:04:46
01-02-2011 BSE 903746 1071.00 96.79 15:04:48
01-02-2011 BSE 404677 1071.00 43.34 15:04:49
01-02-2011 BSE 139193 1071.00 14.91 15:05:11
01-02-2011 BSE 170788 1071.00 18.29 15:07:59
01-02-2011 BSE 906272 1071.15 97.08 15:07:14
01-02-2011 BSE 568880 1071.25 60.94 15:06:42
01-02-2011 BSE 946033 1071.30 101.35 15:23:52
01-02-2011 BSE 1118071 1071.30 119.78 15:24:01
01-02-2011 BSE 232433 1071.50 24.91 15:07:07
01-02-2011 BSE 964769 1071.50 103.37 15:07:08
01-02-2011 BSE 936757 1071.60 100.38 15:02:51
01-02-2011 BSE 896417 1071.65 96.06 15:00:44
01-02-2011 BSE 778803 1071.70 83.46 15:05:13
01-02-2011 BSE 567668 1071.70 60.84 15:05:14
01-02-2011 BSE 940783 1071.90 100.84 15:05:21
01-02-2011 BSE 406564 1071.90 43.58 15:05:23
01-02-2011 BSE 702375 1072.00 75.29 15:04:44
01-02-2011 BSE 230077 1072.00 24.66 15:05:15
01-02-2011 BSE 855426 1072.00 91.7 15:05:26
01-02-2011 BSE 941730 1072.00 100.95 15:05:31
01-02-2011 BSE 406654 1072.00 43.59 15:06:26
01-02-2011 BSE 780107 1072.00 83.63 15:06:28
01-02-2011 BSE 939814 1072.30 100.78 15:04:40
01-02-2011 BSE 406821 1072.35 43.63 15:06:09
01-02-2011 BSE 780232 1072.35 83.67 15:06:18
01-02-2011 BSE 203365 1072.40 21.81 15:00:43
01-02-2011 BSE 271328 1072.50 29.1 15:00:15
01-02-2011 BSE 611760 1072.50 65.61 15:04:11
01-02-2011 BSE 899365 1072.50 96.46 15:05:33
01-02-2011 BSE 922194 1072.50 98.91 15:05:35
01-02-2011 BSE 827464 1072.80 88.77 15:05:42
01-02-2011 BSE 697221 1072.90 74.8 14:59:50
01-02-2011 BSE 598119 1072.90 64.17 15:00:11
01-02-2011 BSE 874809 1073.00 93.87 15:00:49
01-02-2011 BSE 54260 1073.00 5.82 15:04:12
01-02-2011 BSE 231700 1073.00 24.86 15:05:50
01-02-2011 BSE 667037 1073.10 71.58 15:03:49
01-02-2011 BSE 697472 1073.10 74.85 15:03:52
01-02-2011 BSE 932458 1073.15 100.07 15:03:17
01-02-2011 BSE 794423 1073.30 85.27 15:01:36
01-02-2011 BSE 619414 1073.30 66.48 15:02:43
01-02-2011 BSE 223578 1073.50 24 15:04:07
01-02-2011 BSE 870316 1074.00 93.47 15:02:20
01-02-2011 BSE 467942 1074.00 50.26 15:03:00
01-02-2011 BSE 823217 1074.00 88.41 15:03:01
01-02-2011 BSE 380657 1074.30 40.89 14:59:37
01-02-2011 BSE 881958 1074.30 94.75 15:01:54
01-02-2011 BSE 402133 1074.50 43.21 15:02:38
01-02-2011 BSE 213595 1074.70 22.96 15:02:05
01-02-2011 BSE 892767 1074.80 95.95 15:02:36
01-02-2011 BSE 909065 1074.85 97.71 15:02:02
01-02-2011 BSE 882468 1074.85 94.85 15:02:24
01-02-2011 BSE 929990 1074.95 99.97 15:02:27
01-02-2011 BSE 667895 1075.50 71.83 14:59:07
01-02-2011 BSE 896200 1075.80 96.41 14:59:25
01-02-2011 BSE 874036 1075.95 94.04 14:59:15
01-02-2011 BSE 910500 1075.95 97.97 14:59:19
01-02-2011 BSE 861061 1076.00 92.65 14:55:39
01-02-2011 BSE 838465 1076.00 90.22 14:55:40
01-02-2011 BSE 849845 1076.00 91.44 14:59:05
01-02-2011 BSE 708227 1076.55 76.24 14:55:27
01-02-2011 BSE 802469 1076.55 86.39 14:58:34
01-02-2011 BSE 911122 1076.55 98.09 14:58:36
01-02-2011 BSE 824552 1077.00 88.8 14:55:54
01-02-2011 BSE 170884 1077.00 18.4 14:57:02
01-02-2011 BSE 885371 1077.00 95.35 14:57:03
01-02-2011 BSE 846417 1077.00 91.16 14:57:08
01-02-2011 BSE 795360 1077.00 85.66 14:57:30
01-02-2011 BSE 877821 1077.00 94.54 14:57:34
01-02-2011 BSE 868270 1077.00 93.51 14:58:03
01-02-2011 BSE 741782 1077.00 79.89 14:58:25
01-02-2011 BSE 167936 1077.00 18.09 14:58:30
01-02-2011 BSE 580240 1077.00 62.49 14:58:47
01-02-2011 BSE 795202 1077.00 85.64 14:58:49
01-02-2011 BSE 888606 1077.05 95.71 14:57:40
01-02-2011 BSE 530627 1077.25 57.16 14:55:59
01-02-2011 BSE 159091 1077.25 17.14 14:56:08
01-02-2011 BSE 897557 1077.25 96.69 14:57:06
01-02-2011 BSE 125693 1077.25 13.54 14:57:51
01-02-2011 BSE 855409 1077.50 92.17 14:56:54
01-02-2011 BSE 728215 1078.00 78.5 14:55:16
01-02-2011 BSE 871263 1078.00 93.92 14:56:17
01-02-2011 BSE 867116 1078.00 93.48 14:56:18
01-02-2011 BSE 158295 1078.60 17.07 14:55:58
01-02-2011 BSE 828985 1080.50 89.57 14:54:35
01-02-2011 BSE 336453 1081.00 36.37 14:54:11
01-02-2011 BSE 607672 1081.00 65.69 14:54:29
01-02-2011 BSE 834683 1081.00 90.23 14:54:30
01-02-2011 BSE 811565 1081.50 87.77 14:54:10
01-02-2011 BSE 632572 1082.00 68.44 14:39:59
01-02-2011 BSE 776071 1082.25 83.99 14:39:29
01-02-2011 BSE 599909 1082.70 64.95 14:53:54
01-02-2011 BSE 736922 1083.00 79.81 14:39:54
01-02-2011 BSE 794917 1083.00 86.09 14:53:38
01-02-2011 BSE 736339 1083.10 79.75 14:39:42
01-02-2011 BSE 539667 1083.45 58.47 14:53:07
01-02-2011 BSE 657865 1083.45 71.28 14:53:14
01-02-2011 BSE 527162 1083.50 57.12 14:52:42
01-02-2011 BSE 722326 1083.50 78.26 14:53:02
01-02-2011 BSE 683877 1083.60 74.1 14:52:54
01-02-2011 BSE 126137 1083.60 13.67 14:52:58
01-02-2011 BSE 293127 1083.65 31.76 14:52:36
01-02-2011 BSE 563525 1083.75 61.07 14:51:55
01-02-2011 BSE 712269 1083.75 77.19 14:52:03
01-02-2011 BSE 577140 1083.75 62.55 14:52:08
01-02-2011 BSE 123493 1083.80 13.38 14:40:10
01-02-2011 BSE 585978 1083.80 63.51 14:40:13
01-02-2011 BSE 653504 1083.85 70.83 14:51:41
01-02-2011 BSE 114848 1083.85 12.45 14:51:53
01-02-2011 BSE 699231 1083.90 75.79 14:52:32
01-02-2011 BSE 485707 1084.00 52.65 14:38:57
01-02-2011 BSE 540117 1084.00 58.55 14:39:13
01-02-2011 BSE 124124 1084.00 13.46 14:40:15
01-02-2011 BSE 147663 1084.00 16.01 14:52:18
01-02-2011 BSE 764720 1084.15 82.91 14:38:48
01-02-2011 BSE 523933 1084.15 56.8 14:51:28
01-02-2011 BSE 776827 1084.15 84.22 14:51:32
01-02-2011 BSE 266239 1084.25 28.87 14:39:07
01-02-2011 BSE 620421 1084.25 67.27 14:40:20
01-02-2011 BSE 321008 1084.35 34.81 14:40:19
01-02-2011 BSE 773215 1084.35 83.84 14:40:28
01-02-2011 BSE 797172 1084.40 86.45 14:47:44
01-02-2011 BSE 122461 1084.55 13.28 14:52:24
01-02-2011 BSE 600926 1084.60 65.18 14:52:22
01-02-2011 BSE 123484 1084.65 13.39 14:40:36
01-02-2011 BSE 749739 1084.80 81.33 14:38:08
01-02-2011 BSE 549644 1085.00 59.64 14:40:57
01-02-2011 BSE 635681 1085.00 68.97 14:47:36
01-02-2011 BSE 693083 1085.00 75.2 14:47:53
01-02-2011 BSE 513721 1085.00 55.74 14:51:21
01-02-2011 BSE 765258 1085.00 83.03 14:51:26
01-02-2011 BSE 728040 1085.10 79 14:45:26
01-02-2011 BSE 494530 1085.10 53.66 14:45:27
01-02-2011 BSE 496019 1085.35 53.84 14:46:08
01-02-2011 BSE 113596 1085.40 12.33 14:45:56
01-02-2011 BSE 801207 1085.45 86.97 14:49:52
01-02-2011 BSE 740211 1085.50 80.35 14:41:07
01-02-2011 BSE 741523 1085.50 80.49 14:45:37
01-02-2011 BSE 114051 1085.50 12.38 14:45:47
01-02-2011 BSE 651603 1085.50 70.73 14:47:14
01-02-2011 BSE 651624 1085.50 70.73 14:47:18
01-02-2011 BSE 716080 1085.50 77.73 14:47:23
01-02-2011 BSE 751947 1085.60 81.63 14:46:00
01-02-2011 BSE 786067 1085.60 85.34 14:46:03
01-02-2011 BSE 701836 1085.60 76.19 14:46:04
01-02-2011 BSE 810394 1085.60 87.98 14:48:33
01-02-2011 BSE 740895 1085.80 80.45 14:41:21
01-02-2011 BSE 122569 1085.80 13.31 14:41:43
01-02-2011 BSE 741651 1085.80 80.53 14:41:44
01-02-2011 BSE 754987 1085.80 81.98 14:46:17
01-02-2011 BSE 776874 1085.80 84.35 14:46:18
01-02-2011 BSE 804495 1085.80 87.35 14:47:01
01-02-2011 BSE 739925 1085.80 80.34 14:49:28
01-02-2011 BSE 762024 1085.85 82.74 14:48:08
01-02-2011 BSE 215492 1085.90 23.4 14:41:38
01-02-2011 BSE 622716 1085.90 67.62 14:41:39
01-02-2011 BSE 678527 1085.90 73.68 14:49:21
01-02-2011 BSE 505739 1085.90 54.92 14:49:22
01-02-2011 BSE 770402 1085.90 83.66 14:49:23
01-02-2011 BSE 777134 1086.00 84.4 14:49:09
01-02-2011 BSE 766210 1086.00 83.21 14:49:48
01-02-2011 BSE 706018 1086.00 76.67 14:50:03
01-02-2011 BSE 500586 1086.10 54.37 14:46:23
01-02-2011 BSE 115105 1086.25 12.5 14:51:00
01-02-2011 BSE 165952 1086.25 18.03 14:51:01
01-02-2011 BSE 112416 1086.25 12.21 14:51:06
01-02-2011 BSE 677940 1086.50 73.66 14:46:46
01-02-2011 BSE 559569 1086.65 60.81 14:37:56
01-02-2011 BSE 234863 1086.90 25.53 14:41:47
01-02-2011 BSE 775558 1086.95 84.3 14:41:22
01-02-2011 BSE 120811 1086.95 13.13 14:49:37
01-02-2011 BSE 718678 1086.95 78.12 14:49:38
01-02-2011 BSE 762098 1086.95 82.84 14:49:39
01-02-2011 BSE 714875 1086.95 77.7 14:49:41
01-02-2011 BSE 288834 1086.95 31.39 14:50:58
01-02-2011 BSE 772225 1086.95 83.94 14:50:59
01-02-2011 BSE 708150 1087.00 76.98 14:37:55
01-02-2011 BSE 764178 1087.00 83.07 14:41:25
01-02-2011 BSE 122187 1087.00 13.28 14:48:57
01-02-2011 BSE 719373 1087.05 78.2 14:50:20
01-02-2011 BSE 693561 1087.20 75.4 13:59:57
01-02-2011 BSE 701312 1087.20 76.25 13:59:58
01-02-2011 BSE 564194 1087.20 61.34 14:00:04
01-02-2011 BSE 350307 1087.20 38.09 14:00:08
01-02-2011 BSE 763048 1087.30 82.97 14:37:45
01-02-2011 BSE 513737 1087.45 55.87 13:55:16
01-02-2011 BSE 517685 1087.45 56.3 13:57:56
01-02-2011 BSE 571346 1087.50 62.13 13:55:30
01-02-2011 BSE 759893 1087.50 82.64 14:37:41
01-02-2011 BSE 555494 1087.50 60.41 14:50:29
01-02-2011 BSE 656327 1087.55 71.38 14:46:50
01-02-2011 BSE 697251 1087.70 75.84 13:58:36
01-02-2011 BSE 761288 1087.70 82.81 14:37:29
01-02-2011 BSE 782578 1087.75 85.12 14:43:13
01-02-2011 BSE 647100 1087.90 70.4 13:55:20
01-02-2011 BSE 693320 1087.95 75.43 13:57:25
01-02-2011 BSE 503807 1088.00 54.81 13:55:03
01-02-2011 BSE 677014 1088.00 73.66 13:57:15
01-02-2011 BSE 640125 1088.00 69.65 13:57:20
01-02-2011 BSE 627968 1088.00 68.32 13:57:30
01-02-2011 BSE 139800 1088.00 15.21 13:57:33
01-02-2011 BSE 661363 1088.00 71.96 13:57:35
01-02-2011 BSE 504822 1088.00 54.92 13:58:07
01-02-2011 BSE 660327 1088.00 71.84 13:59:15
01-02-2011 BSE 110418 1088.00 12.01 13:59:20
01-02-2011 BSE 700916 1088.00 76.26 13:59:23
01-02-2011 BSE 102403 1088.00 11.14 13:59:31
01-02-2011 BSE 452248 1088.00 49.2 13:59:49
01-02-2011 BSE 398231 1088.00 43.33 13:59:50
01-02-2011 BSE 572524 1088.00 62.29 14:00:15
01-02-2011 BSE 701520 1088.00 76.33 14:00:18
01-02-2011 BSE 725083 1088.00 78.89 14:30:45
01-02-2011 BSE 417470 1088.00 45.42