SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Tata Motors
BSE: 500570|NSE: TATAMOTORS|ISIN: INE155A01022|SECTOR: Auto - LCVs & HCVs
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 30, 17:00
434.55
5.7 (1.33%)
VOLUME 614,222
LIVE
NSE
Jun 30, 17:00
434.15
5.9 (1.38%)
VOLUME 6,387,312
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

<
Large Deal
Date Exchange Quantity Price Value(Cr) Time
29-06-2015 NSE 704216 429.10 30.22 14:09
26-06-2015 NSE 204898 433.35 8.88 10:37
25-06-2015 NSE 437765 432.15 18.92 15:24
25-06-2015 NSE 304357 433.55 13.2 11:38
25-06-2015 NSE 250375 433.85 10.86 13:24
25-06-2015 NSE 119707 434.95 5.21 14:18
24-06-2015 NSE 479376 433.00 20.76 14:34
24-06-2015 NSE 172420 436.25 7.52 09:41
23-06-2015 NSE 130127 440.85 5.74 10:00
23-06-2015 NSE 126210 440.95 5.57 10:00
16-06-2015 NSE 178102 424.00 7.55 11:09
16-06-2015 NSE 203119 424.30 8.62 11:01
12-06-2015 NSE 206241 425.85 8.78 11:04
10-06-2015 NSE 152520 439.25 6.7 09:25
10-06-2015 NSE 162340 440.00 7.14 09:28
10-06-2015 NSE 205476 445.50 9.15 10:02
10-06-2015 NSE 153509 446.55 6.85 09:47
09-06-2015 BSE 414984 433.75 18 09:44
09-06-2015 NSE 248136 437.20 10.85 09:58
09-06-2015 NSE 263046 438.25 11.53 14:48
09-06-2015 NSE 504141 438.45 22.1 10:08
09-06-2015 NSE 171097 439.00 7.51 14:52
09-06-2015 NSE 251327 439.30 11.04 12:54
09-06-2015 NSE 201083 440.25 8.85 13:24
05-06-2015 NSE 205867 440.95 9.08 11:57
05-06-2015 NSE 204989 442.95 9.08 12:26
05-06-2015 NSE 205074 443.00 9.08 12:40
20-05-2015 NSE 102045 506.50 5.17 13:03
19-05-2015 BSE 124007 514.00 6.37 13:45
19-05-2015 BSE 100880 517.50 5.22 09:26
18-05-2015 NSE 163681 512.00 8.38 11:52
18-05-2015 NSE 140440 512.00 7.19 12:25
15-05-2015 BSE 1171520 519.60 60.87 13:41
15-05-2015 NSE 253866 521.60 13.24 09:25
13-05-2015 BSE 117846 508.50 5.99 11:17
04-05-2015 NSE 150008 502.05 7.53 13:41
04-05-2015 NSE 150010 502.25 7.53 13:41
30-04-2015 NSE 303591 516.00 15.67 09:51
30-04-2015 NSE 203096 516.25 10.48 09:58
29-04-2015 NSE 102207 521.35 5.33 14:04
29-04-2015 NSE 267355 521.35 13.94 15:13
29-04-2015 NSE 101867 522.85 5.33 13:45
28-04-2015 NSE 200650 521.00 10.45 09:44
24-04-2015 BSE 232893 514.00 11.97 10:22
07-04-2015 NSE 108146 561.50 6.07 15:24
01-04-2015 BSE 170870 564.50 9.65 15:13
01-04-2015 NSE 821634 563.50 46.3 14:56
01-04-2015 NSE 151139 564.00 8.52 15:02
30-03-2015 BSE 247142 540.00 13.35 15:09
30-03-2015 NSE 122969 533.00 6.55 12:50
25-03-2015 NSE 103768 536.25 5.56 13:12
25-03-2015 NSE 401956 540.00 21.71 14:51
05-03-2015 NSE 200000 569.00 11.38 13:20
04-03-2015 NSE 193381 577.75 11.17 14:50
03-03-2015 NSE 429205 574.45 24.66 14:56
28-02-2015 NSE 1072304 592.65 63.55 15:18
25-02-2015 NSE 100266 570.30 5.72 10:42
23-02-2015 BSE 300000 580.80 17.42 11:45
16-02-2015 NSE 252199 572.25 14.43 13:28
16-02-2015 NSE 160500 575.75 9.24 12:12
13-02-2015 NSE 202671 559.50 11.34 11:41
11-02-2015 NSE 105444 558.35 5.89 14:44
06-02-2015 NSE 101461 557.00 5.65 13:48
06-02-2015 NSE 201187 557.40 11.21 13:51
06-02-2015 NSE 100500 557.50 5.6 12:05
06-02-2015 NSE 500777 558.00 27.94 14:17
06-02-2015 NSE 100367 558.40 5.6 12:18
28-01-2015 NSE 179320 591.50 10.61 13:30
15-01-2015 NSE 452259 531.90 24.06 13:33
06-01-2015 NSE 180499 500.45 9.03 15:07
05-01-2015 NSE 528968 512.00 27.08 09:28
26-12-2014 BSE 161000 482.75 7.77 09:43
23-12-2014 NSE 1170903 493.50 57.78 11:14
19-12-2014 NSE 453673 490.50 22.25 10:16
18-12-2014 NSE 185000 486.00 8.99 10:45
17-12-2014 BSE 110490 475.00 5.25 13:47
17-12-2014 NSE 200506 474.50 9.51 13:09
17-12-2014 NSE 200500 474.50 9.51 13:10
03-12-2014 NSE 151051 528.80 7.99 14:34
01-12-2014 NSE 103793 534.90 5.55 10:10
01-12-2014 NSE 500915 535.00 26.8 09:19
01-12-2014 NSE 200556 535.00 10.73 10:38
01-12-2014 NSE 201358 535.00 10.77 10:54
28-11-2014 BSE 325882 525.00 17.11 10:49
28-11-2014 BSE 250000 532.00 13.3 13:41
28-11-2014 NSE 142474 523.00 7.45 09:46
28-11-2014 NSE 407810 523.25 21.34 09:24
28-11-2014 NSE 149334 524.95 7.84 10:03
28-11-2014 NSE 531551 525.00 27.91 10:03
28-11-2014 NSE 122742 529.75 6.5 10:58
28-11-2014 NSE 234169 535.00 12.53 11:29
27-11-2014 NSE 99925 513.60 5.13 14:41
27-11-2014 NSE 138505 514.45 7.13 12:10
26-11-2014 NSE 111244 519.50 5.78 15:20
24-11-2014 BSE 188786 529.00 9.99 10:44
24-11-2014 NSE 401555 533.65 21.43 09:50
21-11-2014 NSE 301105 532.20 16.02 12:21
07-11-2014 NSE 2452088 533.35 130.78 15:31
07-11-2014 NSE 333571 539.70 18 09:41
07-11-2014 NSE 127702 541.95 6.92 09:19
07-11-2014 NSE 159030 542.50 8.63 09:24
05-11-2014 NSE 670589 532.20 35.69 09:35
30-09-2014 NSE 171130 512.65 8.77 12:09
29-09-2014 NSE 150614 510.05 7.68 09:36
29-09-2014 NSE 205367 511.75 10.51 13:56
29-09-2014 NSE 247674 515.00 12.76 14:32
26-09-2014 NSE 610429 503.65 30.74 10:00
26-09-2014 NSE 213766 505.00 10.8 10:24
25-09-2014 NSE 604811 505.00 30.54 14:39
24-09-2014 NSE 115602 515.15 5.96 09:23
24-09-2014 NSE 100681 515.80 5.19 11:09
23-09-2014 NSE 288189 520.00 14.99 13:48
18-09-2014 NSE 101926 509.85 5.2 10:03
18-09-2014 NSE 125000 510.00 6.38 10:15
18-09-2014 NSE 100667 514.00 5.17 10:46
18-09-2014 NSE 97448 514.15 5.01 10:46
18-09-2014 NSE 102680 516.05 5.3 11:04
17-09-2014 NSE 1709576 508.00 86.85 15:23
16-09-2014 BSE 476248 503.35 23.97 13:14
12-09-2014 NSE 157505 517.05 8.14 14:08
12-09-2014 NSE 403723 517.10 20.88 14:40
10-09-2014 NSE 303287 517.75 15.7 14:37
10-09-2014 NSE 300454 518.65 15.58 10:37
10-09-2014 NSE 105000 519.00 5.45 10:43
10-09-2014 NSE 100330 519.15 5.21 10:46
08-09-2014 BSE 148000 507.00 7.5 11:34
08-09-2014 NSE 478647 505.95 24.22 10:57
08-09-2014 NSE 204245 507.00 10.36 11:18
08-09-2014 NSE 202386 509.35 10.31 10:04
05-09-2014 BSE 198497 514.00 10.2 10:16
05-09-2014 NSE 101830 505.35 5.15 13:24
05-09-2014 NSE 100501 505.45 5.08 13:16
05-09-2014 NSE 100483 506.05 5.08 13:29
05-09-2014 NSE 201100 506.50 10.19 15:22
05-09-2014 NSE 352806 513.00 18.1 09:23
05-09-2014 NSE 111052 514.05 5.71 09:31
05-09-2014 NSE 253852 515.20 13.08 09:54
04-09-2014 NSE 104971 511.30 5.37 14:14
04-09-2014 NSE 176718 512.35 9.05 14:43
04-09-2014 NSE 274884 513.00 14.1 14:43
03-09-2014 NSE 101342 523.80 5.31 14:24
03-09-2014 NSE 101725 524.25 5.33 13:01
03-09-2014 NSE 254743 524.60 13.36 11:24
03-09-2014 NSE 302885 524.95 15.9 11:10
28-08-2014 NSE 106099 529.20 5.61 11:39
19-08-2014 NSE 126072 508.00 6.4 10:32
01-08-2014 BSE 1227518 452.85 55.59 13:30
01-08-2014 NSE 501720 450.00 22.58 11:14
28-07-2014 NSE 488210 456.00 22.26 12:58
28-07-2014 NSE 323948 456.80 14.8 12:58
15-07-2014 BSE 200200 459.00 9.19 12:35
19-06-2014 BSE 1063098 439.85 46.76 14:49
19-06-2014 BSE 1063098 439.85 46.76 14:49:22
13-06-2014 NSE 252633 440.00 11.12 13:04
13-06-2014 NSE 252633 440.00 11.12 13:04:31
09-06-2014 NSE 162465 441.90 7.18 09:36
09-06-2014 NSE 162465 441.90 7.18 09:36:32
09-06-2014 NSE 153320 445.75 6.83 09:46
09-06-2014 NSE 153320 445.75 6.83 09:46:36
09-06-2014 NSE 150986 450.75 6.81 14:13
09-06-2014 NSE 150986 450.75 6.81 14:13:58
09-06-2014 NSE 170253 450.75 7.67 14:14
09-06-2014 NSE 170253 450.75 7.67 14:14:02
05-06-2014 NSE 123289 420.90 5.19 11:04
05-06-2014 NSE 123289 420.90 5.19 11:04:16
04-06-2014 NSE 204225 425.15 8.68 10:05
04-06-2014 NSE 204225 425.15 8.68 10:05:50
04-06-2014 NSE 200082 425.25 8.51 10:42
04-06-2014 NSE 200082 425.25 8.51 10:42:25
04-06-2014 NSE 125078 425.25 5.32 11:08
04-06-2014 NSE 125078 425.25 5.32 11:08:36
03-06-2014 NSE 603945 419.20 25.32 10:10
03-06-2014 NSE 603945 419.20 25.32 10:10:14
03-06-2014 NSE 1519793 422.00 64.14 13:14
03-06-2014 NSE 1519793 422.00 64.14 13:14:22
02-06-2014 NSE 251526 420.85 10.59 15:06
02-06-2014 NSE 251526 420.85 10.59 15:06:47
02-06-2014 NSE 254879 421.00 10.73 15:06
02-06-2014 NSE 254879 421.00 10.73 15:06:48
30-05-2014 NSE 518959 417.15 21.65 11:58
30-05-2014 NSE 518959 417.15 21.65 11:58:29
30-05-2014 NSE 513675 419.40 21.54 13:15
30-05-2014 NSE 513675 419.40 21.54 13:15:48
29-05-2014 NSE 515181 428.25 22.06 12:54
29-05-2014 NSE 515181 428.25 22.06 12:54:42
29-05-2014 NSE 125015 429.00 5.36 12:04
29-05-2014 NSE 125015 429.00 5.36 12:04:10
29-05-2014 NSE 134307 429.00 5.76 12:07
29-05-2014 NSE 134307 429.00 5.76 12:07:46
28-05-2014 NSE 201648 428.20 8.63 15:12
28-05-2014 NSE 201648 428.20 8.63 15:12:20
28-05-2014 NSE 559499 428.35 23.97 15:12
28-05-2014 NSE 559499 428.35 23.97 15:12:43
28-05-2014 NSE 122506 431.00 5.28 09:59
28-05-2014 NSE 122506 431.00 5.28 09:59:01
23-05-2014 NSE 150002 431.20 6.47 15:24
23-05-2014 NSE 150002 431.20 6.47 15:24:12
23-05-2014 NSE 115830 435.00 5.04 09:59:12
23-05-2014 NSE 163921 435.00 7.13 10:01:38
23-05-2014 NSE 115097 435.90 5.02 09:58:59
23-05-2014 NSE 120922 436.00 5.27 09:57:29
23-05-2014 NSE 197026 436.50 8.6 09:29:12
23-05-2014 NSE 139803 436.50 6.1 09:29:26
23-05-2014 NSE 154015 436.50 6.72 09:29:29
23-05-2014 NSE 187886 436.55 8.2 09:29:22
23-05-2014 NSE 136158 436.60 5.94 09:28:30
23-05-2014 NSE 138140 436.60 6.03 09:28:32
23-05-2014 NSE 148446 436.60 6.48 09:29:06
23-05-2014 NSE 134503 436.60 5.87 09:29:26
23-05-2014 NSE 188339 436.70 8.22 09:29:06
23-05-2014 NSE 116930 436.75 5.11 09:29:56
23-05-2014 NSE 179907 436.80 7.86 09:56:48
23-05-2014 NSE 159674 436.90 6.98 09:28:00
23-05-2014 NSE 162612 437.00 7.11 09:30:03
23-05-2014 NSE 139426 437.20 6.1 09:30:13
23-05-2014 NSE 132723 437.30 5.8 09:30:52
23-05-2014 NSE 137229 437.30 6 09:31:03
23-05-2014 NSE 145232 437.45 6.35 09:31:01
23-05-2014 NSE 170101 437.50 7.44 09:30:48
23-05-2014 NSE 133386 437.50 5.84 09:31:21
23-05-2014 NSE 163197 437.55 7.14 09:31:35
23-05-2014 NSE 200517 437.60 8.77 09:30:03
23-05-2014 NSE 156396 437.75 6.85 09:30:51
23-05-2014 NSE 160677 438.35 7.04 09:37:41
23-05-2014 NSE 157870 438.35 6.92 09:37:43
23-05-2014 NSE 132349 438.35 5.8 09:37:49
23-05-2014 NSE 140771 438.35 6.17 09:38:02
23-05-2014 NSE 139986 438.35 6.14 09:38:46
23-05-2014 NSE 180678 438.50 7.92 09:37:50
23-05-2014 NSE 163470 438.60 7.17 09:43:04
23-05-2014 NSE 160754 438.65 7.05 09:43:02
23-05-2014 NSE 133671 438.70 5.86 09:43:18
23-05-2014 NSE 161597 438.70 7.09 09:43:20
23-05-2014 NSE 145310 438.70 6.37 09:44:16
23-05-2014 NSE 121744 438.75 5.34 09:38:48
23-05-2014 NSE 126537 438.75 5.55 09:42:57
23-05-2014 NSE 183363 438.75 8.05 09:43:14
23-05-2014 NSE 149998 438.75 6.58 09:44:19
23-05-2014 NSE 118387 438.80 5.19 09:43:37
23-05-2014 NSE 153992 438.80 6.76 09:45:05
23-05-2014 NSE 146530 438.85 6.43 09:38:09
23-05-2014 NSE 125443 438.85 5.51 09:44:28
23-05-2014 NSE 168726 438.95 7.41 09:50:15
23-05-2014 NSE 170670 438.95 7.49 09:50:26
23-05-2014 NSE 129030 439.00 5.66 09:36:48
23-05-2014 NSE 130146 439.00 5.71 09:37:23
23-05-2014 NSE 145565 439.00 6.39 09:37:48
23-05-2014 NSE 124192 439.00 5.45 09:45:56
23-05-2014 NSE 150625 439.00 6.61 09:47:19
23-05-2014 NSE 146731 439.00 6.44 09:50:02
23-05-2014 NSE 148093 439.00 6.5 09:50:27
23-05-2014 NSE 128163 439.05 5.63 09:44:23
23-05-2014 NSE 172252 439.05 7.56 09:45:27
23-05-2014 NSE 152431 439.05 6.69 09:48:16
23-05-2014 NSE 211526 439.10 9.29 09:45:48
23-05-2014 NSE 227435 439.10 9.99 09:47:39
23-05-2014 NSE 148071 439.15 6.5 09:48:01
23-05-2014 NSE 139808 439.15 6.14 09:48:53
23-05-2014 NSE 156304 439.25 6.87 09:45:07
23-05-2014 NSE 141545 439.25 6.22 09:46:11
23-05-2014 NSE 123811 439.25 5.44 09:47:09
23-05-2014 NSE 222575 439.30 9.78 09:44:25
23-05-2014 NSE 187903 439.30 8.25 09:45:53
23-05-2014 NSE 140336 439.30 6.16 09:47:40
23-05-2014 NSE 223566 439.45 9.82 09:45:49
23-05-2014 NSE 120224 439.45 5.28 09:46:37
23-05-2014 NSE 142608 439.45 6.27 09:47:47
23-05-2014 NSE 150658 439.50 6.62 09:44:55
23-05-2014 NSE 266782 439.50 11.73 09:45:08
23-05-2014 NSE 235802 439.50 10.36 09:45:20
23-05-2014 NSE 132860 439.50 5.84 09:45:58
23-05-2014 NSE 164615 439.50 7.23 09:46:23
23-05-2014 NSE 138459 439.50 6.09 09:47:36
23-05-2014 NSE 121806 439.50 5.35 09:48:15
23-05-2014 NSE 157435 439.50 6.92 09:48:42
23-05-2014 NSE 131370 439.50 5.77 09:49:10
23-05-2014 NSE 167644 439.50 7.37 09:50:00
23-05-2014 NSE 157328 439.55 6.92 09:49:01
23-05-2014 NSE 120879 439.60 5.31 09:37:46
23-05-2014 NSE 250805 439.70 11.03 09:44:49
23-05-2014 NSE 238531 439.70 10.49 09:44:50
23-05-2014 NSE 213988 439.70 9.41 09:45:15
23-05-2014 NSE 117454 439.75 5.17 09:45:44
23-05-2014 NSE 230836 439.80 10.15 09:44:58
21-05-2014 NSE 125031 437.50 5.47 15:28
21-05-2014 NSE 125031 437.50 5.47 15:28:52
13-05-2014 NSE 553417 451.85 25.01 10:20
13-05-2014 NSE 553417 451.85 25.01 10:20:28
11-04-2014 NSE 126410 428.50 5.42 13:37
11-04-2014 NSE 126410 428.50 5.42 13:37:43
10-04-2014 NSE 212894 433.00 9.22 14:28
10-04-2014 NSE 212894 433.00 9.22 14:28:22
10-04-2014 NSE 171050 433.75 7.42 11:08
10-04-2014 NSE 171050 433.75 7.42 11:08:25
22-03-2014 NSE 195102 388.70 7.58 12:15
22-03-2014 NSE 169797 388.75 6.6 11:58
22-03-2014 NSE 169797 388.75 6.6 11:59
22-03-2014 NSE 166087 388.80 6.46 11:54
22-03-2014 NSE 299851 389.00 11.66 12:46
22-03-2014 NSE 38734 1700.25 6.59 11:59
20-03-2014 NSE 162465 382.20 6.21 09:33
20-03-2014 NSE 207402 383.10 7.95 09:57
18-03-2014 NSE 182601 394.75 7.21 09:44:29
18-03-2014 NSE 397258 394.75 15.68 09:45:42
18-03-2014 NSE 201389 394.80 7.95 09:44:44
18-03-2014 NSE 195581 394.80 7.72 09:44:59
18-03-2014 NSE 165839 394.85 6.55 09:45:19
18-03-2014 NSE 215810 395.00 8.52 09:41:08
18-03-2014 NSE 192210 395.00 7.59 09:41:42
18-03-2014 NSE 210844 395.05 8.33 09:40:49
18-03-2014 NSE 395569 395.20 15.63 09:44:01
18-03-2014 NSE 168577 395.30 6.66 09:17:31
18-03-2014 NSE 158627 395.30 6.27 09:44:57
18-03-2014 NSE 191533 395.30 7.57 09:44:59
18-03-2014 NSE 393124 395.35 15.54 09:44:12
18-03-2014 NSE 175614 395.35 6.94 09:44:44
18-03-2014 NSE 253419 395.50 10.02 09:40:57
18-03-2014 NSE 221703 395.60 8.77 09:43:14
18-03-2014 NSE 234989 395.65 9.3 09:43:57
18-03-2014 NSE 235317 395.75 9.31 09:42:04
18-03-2014 NSE 328412 396.20 13.01 09:44:18
18-03-2014 NSE 260928 396.35 10.34 09:40:45
18-03-2014 NSE 317719 396.55 12.6 09:44:43
18-03-2014 NSE 315619 396.65 12.52 09:42:52
18-03-2014 NSE 298628 396.65 11.85 09:43:18
18-03-2014 NSE 313755 396.65 12.45 09:43:42
18-03-2014 NSE 291561 396.65 11.56 09:44:25
18-03-2014 NSE 310693 396.70 12.33 09:41:25
18-03-2014 NSE 301918 396.70 11.98 09:44:27
18-03-2014 NSE 299022 396.75 11.86 09:42:30
18-03-2014 NSE 297111 397.05 11.8 09:43:50
18-03-2014 NSE 294391 397.10 11.69 09:41:40
11-03-2014 NSE 156542 399.45 6.25 10:28
21-02-2014 NSE 250137 396.10 9.91 10:58
21-02-2014 NSE 250137 396.10 9.91 10:58:44
11-02-2014 NSE 199245 370.00 7.37 09:00:03
11-02-2014 NSE 208731 375.45 7.84 11:21
11-02-2014 NSE 208731 375.45 7.84 11:21:22
10-02-2014 NSE 216122 361.65 7.82 14:09
10-02-2014 NSE 216122 361.65 7.82 14:09:08
10-02-2014 NSE 216122 361.65 7.82 14:09:09
22-01-2014 NSE 201453 385.15 7.76 14:30:30
22-01-2014 NSE 201213 385.25 7.75 14:30
22-01-2014 NSE 165172 385.40 6.37 14:30
22-01-2014 NSE 165172 385.40 6.37 14:30:36
21-01-2014 NSE 200453 384.60 7.71 14:20
21-01-2014 NSE 200453 384.60 7.71 14:20:32
21-01-2014 NSE 200636 385.15 7.73 12:10
21-01-2014 NSE 200636 385.15 7.73 12:10:18
20-01-2014 NSE 200500 373.05 7.48 14:05
20-01-2014 NSE 200500 373.05 7.48 14:05:56
17-01-2014 BSE 192980 370.40 7.15 12:11
17-01-2014 BSE 300000 370.40 11.11 12:11:32
17-01-2014 BSE 200000 373.20 7.46 11:37
17-01-2014 BSE 200000 373.20 7.46 11:37:28
17-01-2014 NSE 202545 368.05 7.45 14:39
17-01-2014 NSE 202545 368.05 7.45 14:39:56
15-01-2014 NSE 200000 375.70 7.51 12:14
15-01-2014 NSE 200000 375.70 7.51 12:14:10
15-01-2014 NSE 200000 376.35 7.53 14:49
15-01-2014 NSE 200000 376.35 7.53 14:49:54
13-01-2014 BSE 661000 374.00 24.72 09:23
13-01-2014 BSE 661000 374.00 24.72 09:23:02
13-01-2014 NSE 276391 374.25 10.34 12:16
13-01-2014 NSE 276391 374.25 10.34 12:16:27
10-01-2014 BSE 200016 368.20 7.36 15:22
10-01-2014 BSE 200016 368.20 7.36 15:22:04
10-01-2014 BSE 199960 368.25 7.36 15:22
10-01-2014 BSE 199960 368.25 7.36 15:22:03
10-01-2014 BSE 200096 368.25 7.37 15:22:04
07-01-2014 NSE 556735 368.10 20.49 13:15
07-01-2014 NSE 556735 368.10 20.49 13:15:40
18-12-2013 NSE 302076 364.80 11.02 11:21
18-12-2013 NSE 302076 364.80 11.02 11:21:22
17-12-2013 NSE 186000 366.35 6.81 14:04
17-12-2013 NSE 186000 366.35 6.81 14:04:17
04-12-2013 NSE 136703 396.15 5.42 12:46:24
04-12-2013 NSE 139039 396.45 5.51 12:47:55
04-12-2013 NSE 197035 396.60 7.81 09:33:03
04-12-2013 NSE 193442 396.60 7.67 09:33:23
04-12-2013 NSE 129997 396.60 5.16 09:35:03
04-12-2013 NSE 175788 396.70 6.97 09:32:31
04-12-2013 NSE 192404 396.70 7.63 09:33:01
04-12-2013 NSE 183885 396.70 7.29 09:33:18
04-12-2013 NSE 249148 396.70 9.88 09:33:26
04-12-2013 NSE 130863 396.70 5.19 09:36:21
04-12-2013 NSE 137792 396.80 5.47 09:33:29
04-12-2013 NSE 137111 396.80 5.44 09:34:55
04-12-2013 NSE 131703 396.80 5.23 09:35:22
04-12-2013 NSE 139598 397.00 5.54 09:34:36
04-12-2013 NSE 206952 397.00 8.22 09:34:56
04-12-2013 NSE 161199 397.10 6.4 09:35:08
04-12-2013 NSE 144044 397.10 5.72 09:35:24
04-12-2013 NSE 143633 397.15 5.7 09:35:29
04-12-2013 NSE 145394 397.15 5.77 09:35:52
04-12-2013 NSE 133265 397.15 5.29 09:35:53
04-12-2013 NSE 137280 397.20 5.45 09:35:03
04-12-2013 NSE 145523 397.20 5.78 09:35:17
04-12-2013 NSE 150953 397.20 6 09:35:48
04-12-2013 NSE 139232 397.20 5.53 09:35:49
04-12-2013 NSE 147054 397.25 5.84 09:35:50
04-12-2013 NSE 127101 398.40 5.06 11:53:13
04-12-2013 NSE 167100 398.95 6.67 09:20:33
04-12-2013 NSE 206348 399.25 8.24 09:57:23
04-12-2013 NSE 190601 399.25 7.61 09:58:07
04-12-2013 NSE 248518 399.30 9.92 09:55:00
04-12-2013 NSE 175695 399.30 7.02 09:57:20
04-12-2013 NSE 187194 399.30 7.47 09:58:20
04-12-2013 NSE 243246 399.35 9.71 09:55:28
04-12-2013 NSE 238598 399.35 9.53 09:56:14
04-12-2013 NSE 236457 399.40 9.44 09:55:23
04-12-2013 NSE 232687 399.40 9.29 09:56:16
04-12-2013 NSE 229784 399.40 9.18 09:56:32
04-12-2013 NSE 275601 399.45 11.01 09:54:11
04-12-2013 NSE 239358 399.45 9.56 09:56:32
04-12-2013 NSE 227648 399.50 9.09 09:54:27
04-12-2013 NSE 238643 399.50 9.53 09:54:51
04-12-2013 NSE 298208 399.50 11.91 09:54:53
04-12-2013 NSE 163945 399.50 6.55 09:54:58
04-12-2013 NSE 245865 399.50 9.82 09:55:00
04-12-2013 NSE 232910 399.50 9.3 09:55:20
04-12-2013 NSE 232873 399.50 9.3 09:56:20
04-12-2013 NSE 238082 399.50 9.51 09:56:25
04-12-2013 NSE 240614 399.50 9.61 09:56:32
04-12-2013 NSE 196890 399.50 7.87 09:57:56
04-12-2013 NSE 229534 399.60 9.17 09:57:52
04-12-2013 NSE 207281 399.75 8.29 09:56:45
04-12-2013 NSE 179294 399.80 7.17 09:55:16
04-12-2013 NSE 218339 399.80 8.73 09:58:23
28-11-2013 NSE 166637 398.45 6.64 12:57
28-11-2013 NSE 166637 398.45 6.64 12:57:03
18-11-2013 NSE 231770 383.20 8.88 10:11
18-11-2013 NSE 231770 383.20 8.88 10:11:57
18-11-2013 NSE 231770 383.20 8.88 10:11:58
18-11-2013 NSE 132956 384.55 5.11 09:55:18
18-11-2013 NSE 137819 384.65 5.3 09:56:07
18-11-2013 NSE 131708 384.65 5.07 09:56:19
18-11-2013 NSE 130082 384.80 5.01 09:55:13
18-11-2013 NSE 130082 384.80 5.01 09:55:14
18-11-2013 NSE 131837 384.85 5.07 09:55:18
18-11-2013 NSE 171130 384.90 6.59 09:54:34
18-11-2013 NSE 171130 384.90 6.59 09:54:44
18-11-2013 NSE 181053 384.95 6.97 09:55:06
18-11-2013 NSE 178854 384.95 6.88 09:55:11
18-11-2013 NSE 229235 385.00 8.83 09:55:28
18-11-2013 NSE 229235 385.00 8.83 09:55:31
18-11-2013 NSE 242702 385.00 9.34 09:55:34
18-11-2013 NSE 242702 385.00 9.34 09:55:35
18-11-2013 NSE 219917 385.05 8.47 09:55:30
18-11-2013 NSE 219917 385.05 8.47 09:55:31
18-11-2013 NSE 235925 385.15 9.09 09:56:01
18-11-2013 NSE 217543 385.20 8.38 09:56:01
18-11-2013 NSE 246657 385.25 9.5 09:55:11
18-11-2013 NSE 246657 385.25 9.5 09:55:12
18-11-2013 NSE 238380 385.25 9.18 09:56:19
18-11-2013 NSE 238380 385.25 9.18 09:56:20
18-11-2013 NSE 182301 385.30 7.02 09:54:55
18-11-2013 NSE 173030 385.30 6.67 09:54:56
18-11-2013 NSE 185606 385.30 7.15 09:57:18
18-11-2013 NSE 185606 385.30 7.15 09:57:26
18-11-2013 NSE 156296 385.35 6.02 09:55:41
18-11-2013 NSE 158282 385.35 6.1 09:55:42
18-11-2013 NSE 173975 385.35 6.7 09:55:45
18-11-2013 NSE 190775 385.40 7.35 09:55:17
18-11-2013 NSE 208121 385.45 8.02 09:55:12
18-11-2013 NSE 195960 385.45 7.55 09:55:13
18-11-2013 NSE 207830 385.45 8.01 09:56:10
18-11-2013 NSE 168904 385.45 6.51 09:59:11
18-11-2013 NSE 199009 385.45 7.67 09:59:12
18-11-2013 NSE 168904 385.45 6.51 09:59:13
18-11-2013 NSE 289950 385.50 11.18 09:56:38
18-11-2013 NSE 289950 385.50 11.18 09:56:39
18-11-2013 NSE 166366 385.55 6.41 09:58:55
18-11-2013 NSE 166366 385.55 6.41 09:59:04
18-11-2013 NSE 141475 385.55 5.45 09:59:16
18-11-2013 NSE 162778 385.65 6.28 09:54:52
18-11-2013 NSE 162778 385.65 6.28 09:54:54
18-11-2013 NSE 158520 385.65 6.11 09:55:15
18-11-2013 NSE 136046 385.65 5.25 09:56:37
18-11-2013 NSE 136046 385.65 5.25 09:56:38
18-11-2013 NSE 159502 385.70 6.15 09:59:03
18-11-2013 NSE 159502 385.70 6.15 09:59:10
18-11-2013 NSE 304664 385.70 11.75 09:59:25
18-11-2013 NSE 145493 385.85 5.61 09:56:31
18-11-2013 NSE 145493 385.85 5.61 09:56:35
18-11-2013 NSE 150169 387.00 5.81 09:49:36
18-11-2013 NSE 150169 387.00 5.81 09:49:39
18-11-2013 NSE 305080 387.10 11.81 09:46:33
18-11-2013 NSE 235464 387.10 9.11 09:46:47
18-11-2013 NSE 199825 387.20 7.74 09:46:17
18-11-2013 NSE 174793 387.20 6.77 09:46:48
18-11-2013 NSE 211911 387.20 8.21 09:50:01
18-11-2013 NSE 211911 387.20 8.21 09:50:07
18-11-2013 NSE 427477 387.30 16.56 09:47:32
18-11-2013 NSE 276398 387.40 10.71 09:47:16
18-11-2013 NSE 228352 387.40 8.85 09:47:32
18-11-2013 NSE 257440 387.40 9.97 09:48:52
18-11-2013 NSE 257440 387.40 9.97 09:48:53
18-11-2013 NSE 264209 387.40 10.24 09:52:43
18-11-2013 NSE 164442 387.50 6.37 09:44:04
18-11-2013 NSE 164442 387.50 6.37 09:44:14
18-11-2013 NSE 458731 387.55 17.78 09:43:36
18-11-2013 NSE 458731 387.55 17.78 09:43:43
18-11-2013 NSE 149337 387.55 5.79 09:53:06
18-11-2013 NSE 323082 387.60 12.52 09:46:47
18-11-2013 NSE 472025 387.65 18.3 09:45:32
18-11-2013 NSE 366707 387.65 14.22 09:47:33
18-11-2013 NSE 466596 387.65 18.09 09:47:51
18-11-2013 NSE 260857 387.70 10.11 09:43:22
18-11-2013 NSE 260857 387.70 10.11 09:43:32
18-11-2013 NSE 344525 387.70 13.36 09:52:52
18-11-2013 NSE 148679 387.70 5.76 09:53:05
18-11-2013 NSE 183216 387.75 7.1 09:53:00
18-11-2013 NSE 183216 387.75 7.1 09:53:03
18-11-2013 NSE 336087 387.90 13.04 09:52:44
18-11-2013 NSE 336087 387.90 13.04 09:52:46
18-11-2013 NSE 317082 388.00 12.3 09:52:44
18-11-2013 NSE 317082 388.00 12.3 09:52:45
18-11-2013 NSE 371916 388.05 14.43 09:44:03
18-11-2013 NSE 371916 388.05 14.43 09:44:08
18-11-2013 NSE 147682 388.10 5.73 09:52:34
18-11-2013 NSE 147682 388.10 5.73 09:52:35
18-11-2013 NSE 155942 388.15 6.05 09:53:35
18-11-2013 NSE 155942 388.15 6.05 09:53:36
18-11-2013 NSE 236291 388.20 9.17 09:51:02
18-11-2013 NSE 236291 388.20 9.17 09:51:08
18-11-2013 NSE 302055 388.20 11.73 09:52:12
18-11-2013 NSE 302055 388.20 11.73 09:52:13
18-11-2013 NSE 434785 388.20 16.88 09:52:43
18-11-2013 NSE 312612 388.30 12.14 09:41:16
18-11-2013 NSE 327170 388.30 12.7 09:41:19
18-11-2013 NSE 312612 388.30 12.14 09:41:20
18-11-2013 NSE 327170 388.30 12.7 09:41:26
18-11-2013 NSE 263272 388.30 10.22 09:44:36
18-11-2013 NSE 263272 388.30 10.22 09:44:47
18-11-2013 NSE 143814 388.30 5.58 09:44:52
18-11-2013 NSE 134900 388.30 5.24 09:46:12
18-11-2013 NSE 134900 388.30 5.24 09:46:18
18-11-2013 NSE 333693 388.30 12.96 09:52:11
18-11-2013 NSE 333693 388.30 12.96 09:52:12
18-11-2013 NSE 208649 388.35 8.1 09:41:04
18-11-2013 NSE 208649 388.35 8.1 09:41:09
18-11-2013 NSE 279718 388.35 10.86 09:44:15
18-11-2013 NSE 279718 388.35 10.86 09:44:18
18-11-2013 NSE 325224 388.35 12.63 09:49:36
18-11-2013 NSE 325224 388.35 12.63 09:49:40
18-11-2013 NSE 503931 388.40 19.57 09:48:48
18-11-2013 NSE 503931 388.40 19.57 09:48:50
18-11-2013 NSE 243922 388.40 9.47 09:51:25
18-11-2013 NSE 243922 388.40 9.47 09:51:31
18-11-2013 NSE 226246 388.45 8.79 09:41:19
18-11-2013 NSE 226246 388.45 8.79 09:41:24
18-11-2013 NSE 266523 388.45 10.35 09:42:51
18-11-2013 NSE 266523 388.45 10.35 09:42:56
18-11-2013 NSE 151212 388.45 5.87 09:47:48
18-11-2013 NSE 151212 388.45 5.87 09:47:51
18-11-2013 NSE 451835 388.45 17.55 09:48:53
18-11-2013 NSE 451835 388.45 17.55 09:48:54
18-11-2013 NSE 286026 388.50 11.11 09:42:09
18-11-2013 NSE 188987 388.50 7.34 09:48:53
18-11-2013 NSE 188987 388.50 7.34 09:48:54
18-11-2013 NSE 181841 388.50 7.06 09:50:06
18-11-2013 NSE 181841 388.50 7.06 09:50:11
18-11-2013 NSE 226083 388.50 8.78 09:50:47
18-11-2013 NSE 226083 388.50 8.78 09:50:57
18-11-2013 NSE 201806 388.50 7.84 09:52:28
18-11-2013 NSE 201806 388.50 7.84 09:52:33
18-11-2013 NSE 165692 388.50 6.44 09:52:43
18-11-2013 NSE 267823 388.50 10.4 09:52:51
18-11-2013 NSE 164022 388.50 6.37 09:53:00
18-11-2013 NSE 164022 388.50 6.37 09:53:02
18-11-2013 NSE 219264 388.55 8.52 09:49:41
18-11-2013 NSE 219264 388.55 8.52 09:49:47
18-11-2013 NSE 258289 388.55 10.04 09:52:44
18-11-2013 NSE 244915 388.55 9.52 09:52:52
18-11-2013 NSE 244915 388.55 9.52 09:52:55
18-11-2013 NSE 262251 388.60 10.19 09:42:01
18-11-2013 NSE 166092 388.60 6.45 09:42:33
18-11-2013 NSE 265372 388.60 10.31 09:43:18
18-11-2013 NSE 265372 388.60 10.31 09:43:22
18-11-2013 NSE 259768 388.60 10.09 09:49:12
18-11-2013 NSE 259768 388.60 10.09 09:49:17
18-11-2013 NSE 208699 388.60 8.11 09:53:02
18-11-2013 NSE 208699 388.60 8.11 09:53:03
18-11-2013 NSE 199261 388.60 7.74 09:53:05
18-11-2013 NSE 404378 388.65 15.72 09:48:01
18-11-2013 NSE 514661 388.65 20 09:48:29
18-11-2013 NSE 173153 388.65 6.73 09:49:41
18-11-2013 NSE 173153 388.65 6.73 09:49:43
18-11-2013 NSE 302061 388.65 11.74 09:51:59
18-11-2013 NSE 302061 388.65 11.74 09:52:03
18-11-2013 NSE 456941 388.70 17.76 09:47:52
18-11-2013 NSE 215038 388.70 8.36 09:48:53
18-11-2013 NSE 472717 388.70 18.37 09:49:20
18-11-2013 NSE 472717 388.70 18.37 09:49:23
18-11-2013 NSE 255390 388.75 9.93 09:52:34
18-11-2013 NSE 255390 388.75 9.93 09:52:36
18-11-2013 NSE 265376 388.80 10.32 09:40:32
18-11-2013 NSE 265376 388.80 10.32 09:40:37
18-11-2013 NSE 145980 388.90 5.68 09:42:16
18-11-2013 NSE 160332 388.90 6.24 09:42:25
18-11-2013 NSE 217795 388.95 8.47 09:39:27
18-11-2013 NSE 217795 388.95 8.47 09:39:36
18-11-2013 NSE 185157 388.95 7.2 09:41:40
18-11-2013 NSE 185157 388.95 7.2 09:41:43
18-11-2013 NSE 245431 388.95 9.55 09:51:41
18-11-2013 NSE 245431 388.95 9.55 09:51:53
18-11-2013 NSE 230208 389.10 8.96 09:53:06
18-11-2013 NSE 198980 389.15 7.74 09:44:01
18-11-2013 NSE 198980 389.15 7.74 09:44:04
18-11-2013 NSE 132605 391.45 5.19 09:22:48
18-11-2013 NSE 132605 391.45 5.19 09:23:01
18-11-2013 NSE 235772 391.65 9.23 09:22:20
18-11-2013 NSE 235772 391.65 9.23 09:22:21
18-11-2013 NSE 204904 391.75 8.03 09:23:17
18-11-2013 NSE 131016 391.75 5.13 09:23:24
18-11-2013 NSE 185238 391.90 7.26 09:22:09
18-11-2013 NSE 148527 391.90 5.82 09:22:20
18-11-2013 NSE 178453 391.90 6.99 09:22:38
18-11-2013 NSE 211227 391.90 8.28 09:22:45
18-11-2013 NSE 172766 391.95 6.77 09:17:37
18-11-2013 NSE 172766 391.95 6.77 09:17:50
18-11-2013 NSE 196894 391.95 7.72 09:22:48
18-11-2013 NSE 552992 392.00 21.68 09:22:40
18-11-2013 NSE 538268 392.00 21.1 09:22:48
18-11-2013 NSE 415655 392.00 16.29 09:22:49
18-11-2013 NSE 221096 392.00 8.67 09:23:04
18-11-2013 NSE 306780 392.00 12.03 09:23:10
18-11-2013 NSE 153282 392.00 6.01 09:23:22
18-11-2013 NSE 153282 392.00 6.01 09:23:24
18-11-2013 NSE 186405 392.00 7.31 09:25:36
18-11-2013 NSE 186405 392.00 7.31 09:25:42
18-11-2013 NSE 180891 392.00 7.09 09:26:42
18-11-2013 NSE 483410 392.05 18.95 09:22:38
18-11-2013 NSE 283120 392.05 11.1 09:22:39
18-11-2013 NSE 336704 392.05 13.2 09:22:45
18-11-2013 NSE 316456 392.05 12.41 09:22:46
18-11-2013 NSE 336176 392.05 13.18 09:22:47
18-11-2013 NSE 318452 392.05 12.48 09:23:09
18-11-2013 NSE 321720 392.05 12.61 09:23:13
18-11-2013 NSE 458850 392.05 17.99 09:23:18
18-11-2013 NSE 380577 392.10 14.92 09:23:05
18-11-2013 NSE 247861 392.10 9.72 09:23:07
18-11-2013 NSE 320258 392.10 12.56 09:23:12
18-11-2013 NSE 287444 392.15 11.27 09:22:35
18-11-2013 NSE 437578 392.15 17.16 09:22:36
18-11-2013 NSE 499980 392.15 19.61 09:22:39
18-11-2013 NSE 332764 392.15 13.05 09:22:46
18-11-2013 NSE 229432 392.15 9 09:23:04
18-11-2013 NSE 146639 392.15 5.75 09:26:04
18-11-2013 NSE 146639 392.15 5.75 09:26:11
18-11-2013 NSE 337447 392.20 13.23 09:22:31
18-11-2013 NSE 151866 392.25 5.96 09:18:13
18-11-2013 NSE 211946 392.25 8.31 09:22:45
18-11-2013 NSE 176029 392.25 6.9 09:23:00
18-11-2013 NSE 176029 392.25 6.9 09:23:04
18-11-2013 NSE 270359 392.30 10.61 09:29:38
18-11-2013 NSE 163858 392.50 6.43 09:26:03
18-11-2013 NSE 163858 392.50 6.43 09:26:04
18-11-2013 NSE 199485 392.55 7.83 09:24:25
18-11-2013 NSE 199485 392.55 7.83 09:24:28
18-11-2013 NSE 199877 392.60 7.85 09:24:24
18-11-2013 NSE 199772 392.60 7.84 09:24:25
18-11-2013 NSE 164895 392.65 6.47 09:23:27
18-11-2013 NSE 164895 392.65 6.47 09:23:28
18-11-2013 NSE 204319 392.70 8.02 09:24:17
18-11-2013 NSE 204319 392.70 8.02 09:24:18
18-11-2013 NSE 162631 392.70 6.39 09:24:53
18-11-2013 NSE 162631 392.70 6.39 09:24:56
18-11-2013 NSE 190927 392.70 7.5 09:27:03
18-11-2013 NSE 247104 392.75 9.71 09:23:18
18-11-2013 NSE 435733 392.95 17.12 09:20:57
18-11-2013 NSE 184134 393.00 7.24 09:23:27
18-11-2013 NSE 238151 393.00 9.36 09:24:13
18-11-2013 NSE 238151 393.00 9.36 09:24:14
18-11-2013 NSE 209475 393.05 8.23 09:23:28
18-11-2013 NSE 476722 393.10 18.74 09:20:23
18-11-2013 NSE 434374 393.15 17.08 09:20:32
18-11-2013 NSE 376074 393.15 14.79 09:20:57
18-11-2013 NSE 207528 393.15 8.16 09:24:14
18-11-2013 NSE 207528 393.15 8.16 09:24:15
18-11-2013 NSE 147604 393.15 5.8 09:24:57
18-11-2013 NSE 377130 393.30 14.83 09:20:30
18-11-2013 NSE 146925 393.75 5.79 09:23:34
18-11-2013 NSE 146925 393.75 5.79 09:23:35
18-11-2013 NSE 127311 393.90 5.01 09:24:15
13-11-2013 NSE 326039 367.65 11.99 10:26
13-11-2013 NSE 326039 367.65 11.99 10:26:58
13-11-2013 NSE 202204 367.95 7.44 13:20
13-11-2013 NSE 202204 367.95 7.44 13:20:45
13-11-2013 NSE 145898 368.20 5.37 13:15
13-11-2013 NSE 145898 368.20 5.37 13:15:32
12-11-2013 NSE 142211 365.90 5.2 13:19
12-11-2013 NSE 142211 365.90 5.2 13:19:49
12-11-2013 NSE 143634 366.40 5.26 11:39
12-11-2013 NSE 143634 366.40 5.26 11:39:14
01-11-2013 NSE 339178 386.60 13.11 09:24:08
31-10-2013 NSE 150000 383.00 5.75 11:26
31-10-2013 NSE 150000 383.00 5.75 11:26:59
30-10-2013 NSE 257971 379.40 9.79 15:28
30-10-2013 NSE 257971 379.40 9.79 15:28:08
30-10-2013 NSE 252303 380.00 9.59 14:02
30-10-2013 NSE 252303 380.00 9.59 14:02:51
22-10-2013 NSE 200206 384.00 7.69 09:53
22-10-2013 NSE 200206 384.00 7.69 09:53:45
14-10-2013 NSE 144995 390.35 5.66 15:18:57
14-10-2013 NSE 147966 390.50 5.78 15:18:07
14-10-2013 NSE 273862 390.55 10.7 15:18:51
14-10-2013 NSE 237534 390.65 9.28 15:18:53
14-10-2013 NSE 178756 390.70 6.98 15:19:09
14-10-2013 NSE 195453 390.75 7.64 15:18:59
14-10-2013 NSE 171354 390.90 6.7 15:19:10
14-10-2013 NSE 197780 390.90 7.73 15:20:50
14-10-2013 NSE 128994 391.05 5.04 15:18:49
14-10-2013 NSE 153970 391.15 6.02 15:20:54
14-10-2013 NSE 243922 391.20 9.54 15:20:44
14-10-2013 NSE 241243 391.25 9.44 15:20:27
14-10-2013 NSE 206924 391.25 8.1 15:21:37
14-10-2013 NSE 252591 391.35 9.89 15:20:43
14-10-2013 NSE 247148 391.40 9.67 15:18:33
14-10-2013 NSE 218466 391.40 8.55 15:20:05
14-10-2013 NSE 184453 391.45 7.22 15:19:47
14-10-2013 NSE 184959 391.50 7.24 15:20:43
14-10-2013 NSE 139881 391.70 5.48 15:25:16
14-10-2013 NSE 195237 391.90 7.65 09:25:17
14-10-2013 NSE 184246 391.95 7.22 15:26:13
14-10-2013 NSE 169354 392.00 6.64 09:18:44
14-10-2013 NSE 219011 392.00 8.59 09:24:15
14-10-2013 NSE 171496 392.10 6.72 09:22:06
14-10-2013 NSE 347087 392.10 13.61 09:24:13
14-10-2013 NSE 223783 392.10 8.77 09:24:14
14-10-2013 NSE 183805 392.20 7.21 15:25:23
14-10-2013 NSE 136629 392.40 5.36 09:24:13
14-10-2013 NSE 188088 392.65 7.39 09:21:29
14-10-2013 NSE 181308 392.65 7.12 09:22:46
14-10-2013 NSE 160920 392.75 6.32 09:24:02
09-10-2013 NSE 231209 350.80 8.11 09:15
09-10-2013 NSE 231209 350.80 8.11 09:15:01
09-10-2013 NSE 389999 355.00 13.84 11:18
09-10-2013 NSE 389999 355.00 13.84 11:18:08
09-10-2013 NSE 280866 355.20 9.98 10:13
09-10-2013 NSE 280866 355.20 9.98 10:13:54
03-10-2013 NSE 200200 338.35 6.77 09:52
03-10-2013 NSE 200200 338.35 6.77 09:52:03
01-10-2013 NSE 182084 335.65 6.11 15:40
01-10-2013 NSE 182084 335.65 6.11 15:40:04
27-09-2013 BSE 690479 341.85 23.6 09:44
27-09-2013 BSE 690479 341.85 23.6 09:44:22
24-09-2013 NSE 250300 336.90 8.43 13:26
24-09-2013 NSE 250300 336.90 8.43 13:26:13
24-09-2013 NSE 252000 337.10 8.49 13:24
24-09-2013 NSE 252000 337.10 8.49 13:24:30
24-09-2013 NSE 250556 337.50 8.46 13:24
24-09-2013 NSE 250556 337.50 8.46 13:24:58
24-09-2013 NSE 1250000 337.80 42.23 14:09
24-09-2013 NSE 1250000 337.80 42.23 14:09:57
24-09-2013 NSE 541527 337.85 18.3 14:09
24-09-2013 NSE 541527 337.85 18.3 14:09:59
23-09-2013 BSE 1715779 334.95 57.47 11:43
23-09-2013 BSE 1715779 334.95 57.47 11:43:19
17-09-2013 NSE 150889 334.85 5.05 15:18
17-09-2013 NSE 150889 334.85 5.05 15:18:42
17-09-2013 NSE 504126 335.00 16.89 14:33
17-09-2013 NSE 504126 335.00 16.89 14:33:07
13-09-2013 NSE 237282 334.50 7.94 12:22
13-09-2013 NSE 237282 334.50 7.94 12:22:36
13-09-2013 NSE 250913 337.30 8.46 09:34
13-09-2013 NSE 250913 337.30 8.46 09:34:12
12-09-2013 NSE 250000 336.25 8.41 12:36
12-09-2013 NSE 250000 336.25 8.41 12:36:11
12-09-2013 NSE 500050 336.90 16.85 10:16
12-09-2013 NSE 500050 336.90 16.85 10:16:59
11-09-2013 NSE 875770 339.15 29.7 15:01
05-09-2013 NSE 161899 318.40 5.15 09:29:52
05-09-2013 NSE 170590 318.55 5.43 09:30:18
05-09-2013 NSE 162534 318.70 5.18 09:30:39
05-09-2013 NSE 233827 319.10 7.46 09:17:47
04-09-2013 BSE 284036 302.40 8.59 09:15:04
29-08-2013 NSE 163914 305.15 5 15:25:12
29-08-2013 NSE 203882 305.15 6.22 15:25:14
29-08-2013 NSE 304368 305.15 9.29 15:25:23
29-08-2013 NSE 209568 305.45 6.4 15:26:03
29-08-2013 NSE 176001 305.50 5.38 15:25:22
29-08-2013 NSE 193494 305.60 5.91 15:22:23
29-08-2013 NSE 177579 305.65 5.43 15:22:06
29-08-2013 NSE 187294 305.65 5.72 15:22:08
29-08-2013 NSE 202793 305.80 6.2 15:22:16
29-08-2013 NSE 226388 305.90 6.93 15:30:01
29-08-2013 NSE 191015 305.95 5.84 15:21:37
29-08-2013 NSE 168889 305.95 5.17 15:21:40
29-08-2013 NSE 235507 306.10 7.21 15:27:23
29-08-2013 NSE 183369 306.15 5.61 15:30:02
29-08-2013 NSE 222238 306.20 6.8 15:23:02
29-08-2013 NSE 204381 306.20 6.26 15:24:21
29-08-2013 NSE 246529 306.20 7.55 15:29:10
29-08-2013 NSE 243056 306.40 7.45 15:23:19
29-08-2013 NSE 221124 306.40 6.78 15:26:25
29-08-2013 NSE 167607 306.45 5.14 15:23:50
29-08-2013 NSE 255437 306.50 7.83 15:24:14
29-08-2013 NSE 316390 306.50 9.7 15:26:53
29-08-2013 NSE 195439 306.55 5.99 15:24:20
29-08-2013 NSE 214591 306.55 6.58 15:26:26
29-08-2013 NSE 450651 306.55 13.81 15:28:19
29-08-2013 NSE 168410 306.55 5.16 15:28:47
29-08-2013 NSE 346542 306.65 10.63 15:28:02
29-08-2013 NSE 245552 306.75 7.53 15:28:10
29-08-2013 NSE 235767 306.75 7.23 15:28:23
29-08-2013 NSE 334538 306.80 10.26 15:27:59
29-08-2013 NSE 171698 306.85 5.27 15:24:12
29-08-2013 NSE 169769 306.85 5.21 15:27:14
29-08-2013 NSE 239856 306.85 7.36 15:27:57
29-08-2013 NSE 296274 306.85 9.09 15:27:59
29-08-2013 NSE 226576 307.00 6.96 15:23:44
29-08-2013 NSE 361393 307.10 11.1 15:28:26
27-08-2013 BSE 263989 291.00 7.68 14:48:09
27-08-2013 BSE 263380 291.25 7.67 14:48
23-08-2013 NSE 173722 303.35 5.27 09:22:55
23-08-2013 NSE 173663 303.60 5.27 09:23:38
23-08-2013 NSE 165666 303.80 5.03 09:23:38
23-08-2013 NSE 178912 304.05 5.44 09:23:15
23-08-2013 NSE 195453 304.30 5.95 09:23:08
14-08-2013 NSE 300629 311.50 9.36 12:50
14-08-2013 NSE 905223 317.60 28.75 14:28
13-08-2013 NSE 252639 288.50 7.29 14:48
13-08-2013 NSE 700098 290.00 20.3 15:06
13-08-2013 NSE 243760 290.05 7.07 15:18
07-08-2013 NSE 187184 284.75 5.33 13:38
05-08-2013 BSE 500000 284.50 14.23 15:19
23-07-2013 NSE 247667 297.10 7.36 10:38
23-07-2013 NSE 252220 298.35 7.52 15:04
23-07-2013 NSE 300659 298.95 8.99 15:11
17-07-2013 NSE 346020 285.70 9.89 10:16
12-07-2013 NSE 402635 286.50 11.54 12:23
10-07-2013 NSE 520346 286.20 14.89 09:42
24-06-2013 NSE 225193 284.50 6.41 10:28
24-06-2013 NSE 498354 285.00 14.2 10:51
14-06-2013 NSE 380847 297.45 11.33 14:30
29-05-2013 NSE 239513 299.20 7.17 13:06
22-05-2013 NSE 194861 291.00 5.67 15:13
15-05-2013 BSE 250014 309.00 7.73 12:32
15-05-2013 NSE 219077 308.85 6.77 12:26
15-05-2013 NSE 254879 309.00 7.88 12:37
08-05-2013 NSE 210268 304.50 6.4 10:15
03-05-2013 NSE 225076 286.55 6.45 13:50
30-04-2013 NSE 205154 296.35 6.08 14:45
17-04-2013 NSE 255249 270.15 6.9 13:21
17-04-2013 NSE 261200 271.75 7.1 14:02
09-04-2013 NSE 345405 263.00 9.08 11:40
09-04-2013 NSE 205000 263.00 5.39 12:04
09-04-2013 NSE 200028 263.65 5.27 12:21
09-04-2013 NSE 200253 264.05 5.29 12:53
03-04-2013 NSE 212060 262.00 5.56 11:50
26-03-2013 BSE 227000 275.25 6.25 15:08
22-03-2013 BSE 200000 270.90 5.42 14:44
22-03-2013 BSE 200000 271.25 5.43 14:45
21-03-2013 NSE 301785 279.25 8.43 09:39
20-03-2013 NSE 905569 280.10 25.36 11:23
18-03-2013 BSE 300000 287.70 8.63 11:30
15-03-2013 NSE 252607 293.50 7.41 13:12
14-03-2013 BSE 249508 296.00 7.39 12:54
13-03-2013 NSE 787200 301.20 23.71 15:25
07-03-2013 BSE 200000 304.00 6.08 12:59
26-02-2013 NSE 338770 287.70 9.75 12:31
12-02-2013 BSE 200000 293.75 5.88 13:57
01-02-2013 NSE 221313 270.00 5.98 15:06
01-02-2013 NSE 188157 270.00 5.08 15:07
01-02-2013 NSE 641745 275.70 17.69 15:06
01-02-2013 NSE 371260 287.65 10.68 15:06
29-01-2013 NSE 300795 304.35 9.15 15:09
29-01-2013 NSE 310050 304.95 9.45 10:11
29-01-2013 NSE 446312 305.00 13.61 10:37
29-01-2013 NSE 753494 305.00 22.98 10:55
25-01-2013 NSE 212483 297.45 6.32 11:15
25-01-2013 NSE 295674 302.60 8.95 10:24
24-01-2013 NSE 259915 292.40 7.6 13:46
24-01-2013 NSE 369676 293.05 10.83 14:09
24-01-2013 NSE 404564 294.00 11.89 14:59
24-01-2013 NSE 402509 294.00 11.83 15:00
24-01-2013 NSE 381165 294.40 11.22 14:41
14-01-2013 BSE 475000 328.90 15.62 13:41
11-01-2013 NSE 186310 331.55 6.18 12:43
09-01-2013 NSE 223190 325.75 7.27 10:25
09-01-2013 NSE 159141 326.45 5.2 15:01
08-01-2013 NSE 288263 314.05 9.05 13:58
30-11-2012 NSE 208825 273.15 5.7 15:13
30-11-2012 NSE 257139 273.40 7.03 15:09
30-11-2012 NSE 224997 273.45 6.15 15:07
30-11-2012 NSE 261097 273.50 7.14 15:26
26-11-2012 NSE 502303 263.55 13.24 10:17
13-11-2012 NSE 401988 278.30 11.19 16:24
12-11-2012 BSE 450879 280.35 12.64 10:03
25-10-2012 BSE 248215 264.10 6.56 10:04
12-10-2012 NSE 201124 273.20 5.49 11:43
05-10-2012 NSE 465587 219.45 10.22 09:50
09-08-2012 BSE 216943 235.80 5.12 14:15
09-08-2012 NSE 1501479 236.10 35.45 13:38
06-07-2012 NSE 336045 238.90 8.03 14:13
06-06-2012 NSE 501485 233.95 11.73 12:28
29-05-2012 NSE 246501 273.80 6.75 15:26
29-05-2012 NSE 251610 281.40 7.08 09:39
21-05-2012 BSE 250025 262.00 6.55 09:49
17-05-2012 BSE 250000 274.00 6.85 13:15
17-05-2012 NSE 300310 273.50 8.21 11:28
16-05-2012 BSE 400009 271.15 10.85 14:03
16-05-2012 NSE 1000044 270.10 27.01 12:08
09-05-2012 NSE 308900 293.45 9.06 14:59
04-05-2012 NSE 300785 302.00 9.08 15:27
02-05-2012 BSE 300025 304.50 9.14 15:18
02-05-2012 BSE 288194 305.00 8.79 15:25
19-04-2012 NSE 252227 317.60 8.01 10:56
17-04-2012 NSE 502659 301.20 15.14 15:16
30-03-2012 BSE 844173 275.90 23.29 15:02
28-03-2012 BSE 280000 271.20 7.59 12:48
27-03-2012 NSE 800365 270.90 21.68 14:53
26-03-2012 NSE 301164 267.50 8.06 12:56
23-03-2012 NSE 1017981 270.00 27.49 10:32
05-03-2012 NSE 199950 270.50 5.41 11:29
29-02-2012 NSE 1573726 270.90 42.63 10:53
15-02-2012 NSE 181839 289.95 5.27 14:07
10-02-2012 NSE 222000 259.50 5.76 10:09
09-02-2012 NSE 302000 252.20 7.62 10:37
01-02-2012 BSE 212501 247.00 5.25 12:22
01-02-2012 NSE 220000 247.00 5.43 12:24
28-12-2011 NSE 410997 179.95 7.4 13:13:51
21-11-2011 BSE 384625 167.00 6.42 09:39:48
18-11-2011 NSE 470418 168.00 7.9 14:06:48
17-10-2011 BSE 564600 183.80 10.38 09:42:29
16-09-2011 NSE 481006 156.95 7.55 09:25:56
05-09-2011 BSE 331000 744.00 24.63 09:46:57
29-08-2011 NSE 100090 721.80 7.22 13:46:50
29-08-2011 NSE 400050 722.90 28.92 14:13:05
22-08-2011 NSE 140525 706.85 9.93 11:58:19
22-08-2011 NSE 500525 717.20 35.9 10:04:27
16-08-2011 NSE 100000 816.50 8.16 09:55:23
04-08-2011 NSE 639997 915.95 58.62 13:30:30
04-08-2011 NSE 500041 926.00 46.3 10:08:34
07-07-2011 NSE 50310 1034.10 5.2 09:43:54
07-07-2011 NSE 100211 1035.00 10.37 10:00:45
07-07-2011 NSE 101760 1038.00 10.56 11:00:50
07-07-2011 NSE 250000 1044.75 26.12 12:15:51
06-07-2011 NSE 100022 1021.00 10.21 12:33:55
06-07-2011 NSE 51040 1021.05 5.21 14:02:31
05-07-2011 NSE 102120 1012.00 10.33 09:34:53
05-07-2011 NSE 101401 1017.00 10.31 12:38:17
05-07-2011 NSE 50934 1019.95 5.2 13:17:53
24-06-2011 NSE 100002 956.95 9.57 10:57:49
21-06-2011 NSE 100040 939.20 9.4 13:13:28
09-06-2011 NSE 149956 1016.00 15.24 10:12:56
02-06-2011 NSE 50334 1048.00 5.28 12:04:58
01-06-2011 NSE 50260 1080.65 5.43 14:03:10
03-03-2011 NSE 78617 1136.50 8.93 09:16:36
21-02-2011 NSE 46995 1163.65 5.47 15:17:55
02-02-2011 BSE 110633 1079.10 11.94 09:41:33
02-02-2011 BSE 105479 1079.50 11.39 09:41:31
02-02-2011 BSE 104781 1079.50 11.31 09:41:35
02-02-2011 BSE 70188 1079.75 7.58 09:42:19
02-02-2011 BSE 119271 1079.80 12.88 09:42:13
02-02-2011 BSE 68861 1079.90 7.44 09:41:56
02-02-2011 BSE 121774 1079.95 13.15 09:42:45
02-02-2011 BSE 121361 1079.95 13.11 09:42:52
02-02-2011 BSE 105894 1080.00 11.44 09:41:15
02-02-2011 BSE 101646 1080.00 10.98 09:41:18
02-02-2011 BSE 102475 1080.00 11.07 09:41:26
02-02-2011 BSE 111463 1080.00 12.04 09:41:27
02-02-2011 BSE 115421 1080.10 12.47 09:41:43
02-02-2011 BSE 83829 1080.10 9.05 09:41:45
02-02-2011 BSE 122265 1080.10 13.21 09:42:30
02-02-2011 BSE 90243 1080.10 9.75 09:42:31
02-02-2011 BSE 52245 1080.20 5.64 09:35:40
02-02-2011 BSE 89259 1080.20 9.64 09:35:48
02-02-2011 BSE 103620 1080.20 11.19 09:43:31
02-02-2011 BSE 103332 1080.25 11.16 09:40:10
02-02-2011 BSE 103265 1080.25 11.16 09:40:25
02-02-2011 BSE 121953 1080.40 13.18 09:42:35
02-02-2011 BSE 122064 1080.40 13.19 09:42:36
02-02-2011 BSE 119277 1080.40 12.89 09:42:41
02-02-2011 BSE 52024 1080.45 5.62 09:35:49
02-02-2011 BSE 49698 1080.50 5.37 09:21:46
02-02-2011 BSE 52329 1080.50 5.65 09:21:54
02-02-2011 BSE 101937 1080.50 11.01 09:40:02
02-02-2011 BSE 118756 1080.70 12.83 09:43:07
02-02-2011 BSE 120137 1080.70 12.98 09:43:12
02-02-2011 BSE 117517 1080.75 12.7 09:42:48
02-02-2011 BSE 98213 1080.80 10.61 09:40:00
02-02-2011 BSE 118001 1080.80 12.75 09:43:22
02-02-2011 BSE 99812 1080.80 10.79 09:43:25
02-02-2011 BSE 115707 1080.80 12.51 09:43:26
02-02-2011 BSE 107680 1080.80 11.64 09:43:32
02-02-2011 BSE 88505 1081.00 9.57 09:35:26
02-02-2011 BSE 85189 1081.00 9.21 09:35:34
02-02-2011 BSE 63239 1081.00 6.84 09:35:37
02-02-2011 BSE 73463 1081.00 7.94 09:35:43
02-02-2011 BSE 71106 1081.00 7.69 09:36:04
02-02-2011 BSE 92878 1081.00 10.04 09:36:06
02-02-2011 BSE 92024 1081.00 9.95 09:36:07
02-02-2011 BSE 64119 1081.00 6.93 09:36:10
02-02-2011 BSE 78932 1081.00 8.53 09:40:29
02-02-2011 BSE 86553 1081.00 9.36 09:40:30
02-02-2011 BSE 103618 1081.00 11.2 09:40:32
02-02-2011 BSE 104206 1081.00 11.26 09:40:43
02-02-2011 BSE 97421 1081.00 10.53 09:40:49
02-02-2011 BSE 104557 1081.00 11.3 09:41:01
02-02-2011 BSE 89491 1081.00 9.67 09:42:53
02-02-2011 BSE 102288 1081.00 11.06 09:43:14
02-02-2011 BSE 108403 1081.00 11.72 09:43:36
02-02-2011 BSE 103348 1081.00 11.17 09:43:42
02-02-2011 BSE 48144 1081.10 5.2 09:21:02
02-02-2011 BSE 99813 1081.25 10.79 09:41:48
02-02-2011 BSE 137913 1081.25 14.91 09:50:09
02-02-2011 BSE 52698 1081.30 5.7 09:22:08
02-02-2011 BSE 85358 1081.30 9.23 09:36:13
02-02-2011 BSE 91210 1081.35 9.86 09:36:16
02-02-2011 BSE 89176 1081.50 9.64 09:36:21
02-02-2011 BSE 104109 1081.70 11.26 09:40:47
02-02-2011 BSE 84534 1081.70 9.14 09:40:56
02-02-2011 BSE 101960 1081.80 11.03 09:39:54
02-02-2011 BSE 50697 1081.80 5.48 09:39:56
02-02-2011 BSE 100975 1081.80 10.92 09:39:57
02-02-2011 BSE 89188 1081.95 9.65 09:36:03
02-02-2011 BSE 101025 1081.95 10.93 09:39:57
02-02-2011 BSE 50424 1082.00 5.46 09:22:17
02-02-2011 BSE 74185 1082.00 8.03 09:39:39
02-02-2011 BSE 100739 1082.00 10.9 09:39:42
02-02-2011 BSE 83773 1082.00 9.06 09:39:47
02-02-2011 BSE 88647 1082.00 9.59 09:40:17
02-02-2011 BSE 50461 1082.05 5.46 09:35:18
02-02-2011 BSE 86285 1082.05 9.34 09:35:19
02-02-2011 BSE 154443 1082.25 16.71 10:08:30
02-02-2011 BSE 148104 1082.25 16.03 10:08:33
02-02-2011 BSE 122854 1082.25 13.3 10:08:35
02-02-2011 BSE 136493 1082.25 14.77 10:08:59
02-02-2011 BSE 153494 1082.25 16.61 10:09:03
02-02-2011 BSE 117787 1082.40 12.75 09:43:53
02-02-2011 BSE 101293 1082.45 10.96 09:39:09
02-02-2011 BSE 120057 1082.50 13 10:08:57
02-02-2011 BSE 78521 1082.55 8.5 09:35:09
02-02-2011 BSE 83429 1082.90 9.03 09:36:28
02-02-2011 BSE 85706 1082.95 9.28 09:44:02
02-02-2011 BSE 75600 1082.95 8.19 09:50:42
02-02-2011 BSE 49157 1083.00 5.32 09:22:50
02-02-2011 BSE 52219 1083.00 5.66 09:23:16
02-02-2011 BSE 85860 1083.00 9.3 09:34:34
02-02-2011 BSE 50325 1083.00 5.45 09:34:42
02-02-2011 BSE 72225 1083.00 7.82 09:34:44
02-02-2011 BSE 87396 1083.00 9.46 09:34:46
02-02-2011 BSE 94081 1083.00 10.19 09:39:22
02-02-2011 BSE 101605 1083.00 11 09:39:23
02-02-2011 BSE 95047 1083.00 10.29 09:50:08
02-02-2011 BSE 132017 1083.00 14.3 09:50:52
02-02-2011 BSE 68935 1083.00 7.47 09:51:01
02-02-2011 BSE 149347 1083.00 16.17 10:08:49
02-02-2011 BSE 56799 1083.05 6.15 09:23:18
02-02-2011 BSE 52762 1083.05 5.71 09:23:19
02-02-2011 BSE 123624 1083.20 13.39 09:50:05
02-02-2011 BSE 48386 1083.25 5.24 09:34:54
02-02-2011 BSE 88065 1083.50 9.54 09:34:57
02-02-2011 BSE 80032 1083.50 8.67 09:35:03
02-02-2011 BSE 116618 1083.50 12.64 09:44:07
02-02-2011 BSE 117676 1083.55 12.75 10:09:16
02-02-2011 BSE 130203 1083.75 14.11 10:08:41
02-02-2011 BSE 152643 1083.75 16.54 10:08:43
02-02-2011 BSE 141924 1083.90 15.38 10:09:06
02-02-2011 BSE 85927 1083.95 9.31 09:39:19
02-02-2011 BSE 66254 1083.95 7.18 10:09:10
02-02-2011 BSE 50190 1084.00 5.44 09:22:58
02-02-2011 BSE 55219 1084.00 5.99 09:23:00
02-02-2011 BSE 49842 1084.00 5.4 09:38:28
02-02-2011 BSE 50101 1084.00 5.43 09:39:06
02-02-2011 BSE 128133 1084.05 13.89 09:48:53
02-02-2011 BSE 111230 1084.10 12.06 09:44:55
02-02-2011 BSE 125770 1084.15 13.64 09:45:08
02-02-2011 BSE 87370 1084.20 9.47 09:45:07
02-02-2011 BSE 66279 1084.20 7.19 10:08:10
02-02-2011 BSE 66421 1084.20 7.2 10:08:23
02-02-2011 BSE 122996 1084.20 13.34 10:08:25
02-02-2011 BSE 147716 1084.20 16.02 10:08:27
02-02-2011 BSE 86216 1084.25 9.35 09:33:56
02-02-2011 BSE 68335 1084.25 7.41 09:33:58
02-02-2011 BSE 123731 1084.25 13.42 09:44:27
02-02-2011 BSE 135241 1084.25 14.66 09:49:10
02-02-2011 BSE 122100 1084.25 13.24 10:08:06
02-02-2011 BSE 86547 1084.30 9.38 09:34:19
02-02-2011 BSE 102344 1084.35 11.1 09:49:43
02-02-2011 BSE 116527 1084.40 12.64 09:49:55
02-02-2011 BSE 137952 1084.40 14.96 09:50:05
02-02-2011 BSE 100638 1084.45 10.91 09:38:23
02-02-2011 BSE 98729 1084.45 10.71 09:38:28
02-02-2011 BSE 56872 1084.50 6.17 09:23:36
02-02-2011 BSE 84280 1084.50 9.14 09:36:31
02-02-2011 BSE 126089 1084.50 13.67 09:45:01
02-02-2011 BSE 127054 1084.50 13.78 09:45:03
02-02-2011 BSE 108484 1084.50 11.77 09:45:05
02-02-2011 BSE 122486 1084.50 13.28 09:45:06
02-02-2011 BSE 63059 1084.60 6.84 09:49:46
02-02-2011 BSE 140494 1084.60 15.24 10:08:44
02-02-2011 BSE 77121 1084.70 8.37 09:44:50
02-02-2011 BSE 99801 1084.75 10.83 09:44:36
02-02-2011 BSE 50675 1084.80 5.5 09:24:45
02-02-2011 BSE 70593 1084.80 7.66 09:36:50
02-02-2011 BSE 82900 1084.80 8.99 09:36:52
02-02-2011 BSE 124132 1084.80 13.47 09:44:21
02-02-2011 BSE 96665 1084.85 10.49 09:38:15
02-02-2011 BSE 83903 1084.85 9.1 09:38:16
02-02-2011 BSE 52847 1084.90 5.73 09:23:38
02-02-2011 BSE 87133 1084.90 9.45 09:38:32
02-02-2011 BSE 77580 1084.90 8.42 09:38:41
02-02-2011 BSE 81189 1084.90 8.81 09:38:47
02-02-2011 BSE 75230 1084.95 8.16 09:34:15
02-02-2011 BSE 143923 1084.95 15.61 10:02:00
02-02-2011 BSE 58861 1085.00 6.39 09:24:40
02-02-2011 BSE 64902 1085.00 7.04 09:24:51
02-02-2011 BSE 85544 1085.00 9.28 09:33:16
02-02-2011 BSE 48749 1085.00 5.29 09:33:52
02-02-2011 BSE 65781 1085.00 7.14 09:34:10
02-02-2011 BSE 52040 1085.00 5.65 09:37:03
02-02-2011 BSE 121180 1085.00 13.15 09:44:11
02-02-2011 BSE 117612 1085.00 12.76 09:45:24
02-02-2011 BSE 127657 1085.00 13.85 09:45:30
02-02-2011 BSE 135443 1085.00 14.7 09:48:50
02-02-2011 BSE 137687 1085.00 14.94 09:48:54
02-02-2011 BSE 136674 1085.00 14.83 09:49:52
02-02-2011 BSE 107513 1085.00 11.67 09:51:43
02-02-2011 BSE 61686 1085.00 6.69 09:51:44
02-02-2011 BSE 137327 1085.00 14.9 09:51:46
02-02-2011 BSE 141872 1085.00 15.39 09:51:47
02-02-2011 BSE 114827 1085.00 12.46 09:51:50
02-02-2011 BSE 151446 1085.00 16.43 10:01:50
02-02-2011 BSE 149711 1085.00 16.24 10:02:11
02-02-2011 BSE 149984 1085.00 16.27 10:02:21
02-02-2011 BSE 150048 1085.00 16.28 10:03:14
02-02-2011 BSE 88548 1085.00 9.61 10:03:15
02-02-2011 BSE 57985 1085.00 6.29 10:03:28
02-02-2011 BSE 57985 1085.00 6.29 10:03:41
02-02-2011 BSE 57985 1085.00 6.29 10:03:42
02-02-2011 BSE 117106 1085.00 12.71 10:07:54
02-02-2011 BSE 148848 1085.00 16.15 10:07:58
02-02-2011 BSE 56637 1085.10 6.15 09:23:44
02-02-2011 BSE 65105 1085.10 7.06 09:24:57
02-02-2011 BSE 57960 1085.25 6.29 09:23:48
02-02-2011 BSE 81292 1085.25 8.82 09:33:49
02-02-2011 BSE 137338 1085.25 14.9 09:51:52
02-02-2011 BSE 49661 1085.25 5.39 09:51:53
02-02-2011 BSE 135748 1085.25 14.73 10:02:25
02-02-2011 BSE 135396 1085.25 14.69 10:02:46
02-02-2011 BSE 128268 1085.30 13.92 09:48:47
02-02-2011 BSE 116230 1085.30 12.61 09:48:48
02-02-2011 BSE 67323 1085.30 7.31 09:49:33
02-02-2011 BSE 135158 1085.30 14.67 09:49:36
02-02-2011 BSE 134586 1085.30 14.61 09:51:33
02-02-2011 BSE 96176 1085.40 10.44 09:37:55
02-02-2011 BSE 64710 1085.45 7.02 09:36:56
02-02-2011 BSE 85210 1085.45 9.25 09:36:59
02-02-2011 BSE 80100 1085.50 8.69 09:37:08
02-02-2011 BSE 83574 1085.50 9.07 09:37:13
02-02-2011 BSE 92705 1085.50 10.06 09:37:35
02-02-2011 BSE 120404 1085.50 13.07 09:45:26
02-02-2011 BSE 132022 1085.50 14.33 09:49:20
02-02-2011 BSE 85838 1085.50 9.32 10:01:45
02-02-2011 BSE 65704 1085.50 7.13 10:07:53
02-02-2011 BSE 154820 1085.50 16.81 10:09:22
02-02-2011 BSE 93532 1085.50 10.15 10:09:36
02-02-2011 BSE 76777 1085.60 8.33 09:33:20
02-02-2011 BSE 67089 1085.60 7.28 09:33:23
02-02-2011 BSE 137320 1085.60 14.91 09:49:27
02-02-2011 BSE 135923 1085.60 14.76 09:52:22
02-02-2011 BSE 137792 1085.60 14.96 09:52:26
02-02-2011 BSE 114988 1085.60 12.48 09:52:29
02-02-2011 BSE 139353 1085.60 15.13 10:04:01
02-02-2011 BSE 145945 1085.60 15.84 10:04:09
02-02-2011 BSE 78821 1085.65 8.56 10:01:28
02-02-2011 BSE 146465 1085.70 15.9 09:57:10
02-02-2011 BSE 145631 1085.70 15.81 09:57:11
02-02-2011 BSE 134554 1085.80 14.61 09:49:25
02-02-2011 BSE 116138 1085.85 12.61 09:56:20
02-02-2011 BSE 57313 1085.90 6.22 09:23:40
02-02-2011 BSE 98301 1085.90 10.67 09:48:15
02-02-2011 BSE 94662 1085.90 10.28 09:52:13
02-02-2011 BSE 129432 1085.90 14.06 09:52:16
02-02-2011 BSE 135754 1085.90 14.74 09:52:17
02-02-2011 BSE 98901 1085.95 10.74 10:03:48
02-02-2011 BSE 50182 1086.00 5.45 09:23:56
02-02-2011 BSE 56494 1086.00 6.14 09:23:57
02-02-2011 BSE 60127 1086.00 6.53 09:24:58
02-02-2011 BSE 49392 1086.00 5.36 09:25:00
02-02-2011 BSE 57748 1086.00 6.27 09:25:03
02-02-2011 BSE 59636 1086.00 6.48 09:25:08
02-02-2011 BSE 65719 1086.00 7.14 09:25:09
02-02-2011 BSE 62378 1086.00 6.77 09:25:10
02-02-2011 BSE 57612 1086.00 6.26 09:26:10
02-02-2011 BSE 61938 1086.00 6.73 09:26:11
02-02-2011 BSE 57711 1086.00 6.27 09:26:12
02-02-2011 BSE 51927 1086.00 5.64 09:26:13
02-02-2011 BSE 93826 1086.00 10.19 09:37:49
02-02-2011 BSE 96662 1086.00 10.5 09:38:01
02-02-2011 BSE 73087 1086.00 7.94 09:45:41
02-02-2011 BSE 71113 1086.00 7.72 09:45:43
02-02-2011 BSE 64403 1086.00 6.99 09:45:45
02-02-2011 BSE 108997 1086.00 11.84 09:48:24
02-02-2011 BSE 120071 1086.00 13.04 09:48:27
02-02-2011 BSE 112872 1086.00 12.26 09:48:34
02-02-2011 BSE 128259 1086.00 13.93 09:51:28
02-02-2011 BSE 141768 1086.00 15.4 09:51:29
02-02-2011 BSE 142063 1086.00 15.43 09:52:40
02-02-2011 BSE 145225 1086.00 15.77 09:55:41
02-02-2011 BSE 114690 1086.00 12.46 09:55:43
02-02-2011 BSE 118942 1086.00 12.92 09:55:45
02-02-2011 BSE 75189 1086.00 8.17 09:56:05
02-02-2011 BSE 138098 1086.00 15 09:56:08
02-02-2011 BSE 105800 1086.00 11.49 09:56:21
02-02-2011 BSE 111109 1086.00 12.07 09:56:26
02-02-2011 BSE 67061 1086.00 7.28 09:56:27
02-02-2011 BSE 63018 1086.00 6.84 09:56:31
02-02-2011 BSE 138803 1086.00 15.07 09:56:32
02-02-2011 BSE 101198 1086.00 10.99 09:56:34
02-02-2011 BSE 146143 1086.00 15.87 09:56:36
02-02-2011 BSE 142617 1086.00 15.49 09:57:02
02-02-2011 BSE 86245 1086.00 9.37 09:57:04
02-02-2011 BSE 146102 1086.00 15.87 09:57:06
02-02-2011 BSE 146102 1086.00 15.87 09:57:07
02-02-2011 BSE 116772 1086.00 12.68 09:57:23
02-02-2011 BSE 138394 1086.00 15.03 10:07:43
02-02-2011 BSE 152940 1086.00 16.61 10:07:45
02-02-2011 BSE 136131 1086.05 14.78 09:53:17
02-02-2011 BSE 140719 1086.05 15.28 09:53:25
02-02-2011 BSE 136728 1086.05 14.85 09:53:26
02-02-2011 BSE 143256 1086.05 15.56 09:53:31
02-02-2011 BSE 142756 1086.05 15.5 09:53:33
02-02-2011 BSE 98870 1086.05 10.74 09:54:46
02-02-2011 BSE 144879 1086.05 15.73 09:54:59
02-02-2011 BSE 99862 1086.05 10.85 09:55:00
02-02-2011 BSE 129649 1086.05 14.08 09:55:03
02-02-2011 BSE 115760 1086.05 12.57 09:55:10
02-02-2011 BSE 140630 1086.05 15.27 09:55:13
02-02-2011 BSE 137042 1086.05 14.88 09:55:17
02-02-2011 BSE 74490 1086.05 8.09 09:55:25
02-02-2011 BSE 127269 1086.05 13.82 09:55:36
02-02-2011 BSE 89307 1086.05 9.7 10:07:37
02-02-2011 BSE 128267 1086.10 13.93 09:46:39
02-02-2011 BSE 85476 1086.10 9.28 09:46:40
02-02-2011 BSE 118553 1086.10 12.88 09:48:38
02-02-2011 BSE 136936 1086.10 14.87 09:48:41
02-02-2011 BSE 124507 1086.10 13.52 09:48:42
02-02-2011 BSE 125686 1086.15 13.65 09:47:52
02-02-2011 BSE 95961 1086.15 10.42 09:53:35
02-02-2011 BSE 93766 1086.20 10.18 09:37:40
02-02-2011 BSE 63315 1086.20 6.88 10:07:21
02-02-2011 BSE 146838 1086.20 15.95 10:07:35
02-02-2011 BSE 63200 1086.25 6.87 09:33:00
02-02-2011 BSE 89639 1086.25 9.74 09:37:50
02-02-2011 BSE 84452 1086.25 9.17 10:06:12
02-02-2011 BSE 67738 1086.25 7.36 10:06:13
02-02-2011 BSE 100337 1086.25 10.9 10:06:15
02-02-2011 BSE 127543 1086.30 13.85 09:46:33
02-02-2011 BSE 144775 1086.30 15.73 09:56:13
02-02-2011 BSE 106488 1086.30 11.57 09:56:40
02-02-2011 BSE 120394 1086.30 13.08 09:56:45
02-02-2011 BSE 82305 1086.30 8.94 09:56:49
02-02-2011 BSE 126282 1086.30 13.72 09:56:50
02-02-2011 BSE 142733 1086.30 15.51 09:56:51
02-02-2011 BSE 130107 1086.30 14.13 09:56:56
02-02-2011 BSE 110231 1086.30 11.97 10:07:12
02-02-2011 BSE 120474 1086.30 13.09 10:07:13
02-02-2011 BSE 148452 1086.30 16.13 10:07:15
02-02-2011 BSE 152887 1086.30 16.61 10:07:17
02-02-2011 BSE 152482 1086.35 16.56 10:04:39
02-02-2011 BSE 145377 1086.35 15.79 10:04:41
02-02-2011 BSE 152633 1086.35 16.58 10:04:43
02-02-2011 BSE 98141 1086.40 10.66 09:37:48
02-02-2011 BSE 151932 1086.40 16.51 10:03:46
02-02-2011 BSE 58569 1086.45 6.36 09:24:23
02-02-2011 BSE 127700 1086.45 13.87 09:45:53
02-02-2011 BSE 106206 1086.45 11.54 09:53:43
02-02-2011 BSE 81335 1086.50 8.84 09:33:40
02-02-2011 BSE 107951 1086.50 11.73 09:45:48
02-02-2011 BSE 110985 1086.50 12.06 09:46:36
02-02-2011 BSE 84110 1086.50 9.14 10:01:03
02-02-2011 BSE 131099 1086.50 14.24 10:01:04
02-02-2011 BSE 148437 1086.50 16.13 10:01:22
02-02-2011 BSE 141339 1086.55 15.36 09:53:51
02-02-2011 BSE 71709 1086.60 7.79 09:30:40
02-02-2011 BSE 80446 1086.60 8.74 09:30:42
02-02-2011 BSE 141528 1086.60 15.38 09:53:56
02-02-2011 BSE 140472 1086.60 15.26 09:53:57
02-02-2011 BSE 76242 1086.60 8.28 09:55:27
02-02-2011 BSE 116866 1086.60 12.7 09:55:28
02-02-2011 BSE 140769 1086.60 15.3 09:55:56
02-02-2011 BSE 114186 1086.60 12.41 09:55:59
02-02-2011 BSE 132067 1086.60 14.35 09:57:26
02-02-2011 BSE 130989 1086.60 14.23 09:57:27
02-02-2011 BSE 141249 1086.70 15.35 09:53:02
02-02-2011 BSE 115984 1086.75 12.6 09:46:17
02-02-2011 BSE 115651 1086.75 12.57 09:46:20
02-02-2011 BSE 72090 1086.75 7.83 09:46:23
02-02-2011 BSE 140567 1086.75 15.28 09:53:36
02-02-2011 BSE 76791 1086.75 8.35 09:53:38
02-02-2011 BSE 133594 1086.80 14.52 09:47:57
02-02-2011 BSE 114167 1086.80 12.41 09:53:45
02-02-2011 BSE 137487 1086.80 14.94 09:53:46
02-02-2011 BSE 49720 1086.80 5.4 09:53:48
02-02-2011 BSE 143582 1086.85 15.61 10:03:49
02-02-2011 BSE 56732 1086.90 6.17 09:25:40
02-02-2011 BSE 54899 1086.90 5.97 09:26:29
02-02-2011 BSE 68785 1086.90 7.48 09:53:13
02-02-2011 BSE 92920 1086.90 10.1 09:57:33
02-02-2011 BSE 145195 1086.90 15.78 09:57:34
02-02-2011 BSE 112457 1086.90 12.22 09:57:35
02-02-2011 BSE 150804 1086.95 16.39 10:04:15
02-02-2011 BSE 119014 1086.95 12.94 10:04:19
02-02-2011 BSE 152134 1086.95 16.54 10:04:23
02-02-2011 BSE 152363 1086.95 16.56 10:04:31
02-02-2011 BSE 57202 1087.00 6.22 09:24:05
02-02-2011 BSE 66564 1087.00 7.24 09:25:50
02-02-2011 BSE 70816 1087.00 7.7 09:26:55
02-02-2011 BSE 59967 1087.00 6.52 09:30:22
02-02-2011 BSE 70442 1087.00 7.66 09:30:23
02-02-2011 BSE 76247 1087.00 8.29 09:30:45
02-02-2011 BSE 77687 1087.00 8.44 09:31:15
02-02-2011 BSE 128251 1087.00 13.94 09:46:00
02-02-2011 BSE 128849 1087.00 14.01 09:46:03
02-02-2011 BSE 129421 1087.00 14.07 09:46:13
02-02-2011 BSE 105801 1087.00 11.5 09:52:07
02-02-2011 BSE 95450 1087.00 10.38 09:54:51
02-02-2011 BSE 105610 1087.00 11.48 09:54:54
02-02-2011 BSE 126704 1087.00 13.77 09:54:56
02-02-2011 BSE 113572 1087.00 12.35 09:55:10
02-02-2011 BSE 143024 1087.00 15.55 10:00:52
02-02-2011 BSE 64288 1087.00 6.99 10:00:56
02-02-2011 BSE 150637 1087.00 16.37 10:01:01
02-02-2011 BSE 64455 1087.00 7.01 10:04:38
02-02-2011 BSE 76634 1087.00 8.33 10:04:53
02-02-2011 BSE 150621 1087.00 16.37 10:04:54
02-02-2011 BSE 149211 1087.00 16.22 10:04:58
02-02-2011 BSE 71639 1087.00 7.79 10:05:01
02-02-2011 BSE 88318 1087.00 9.6 10:05:06
02-02-2011 BSE 102275 1087.00 11.12 10:05:07
02-02-2011 BSE 134449 1087.00 14.61 10:05:08
02-02-2011 BSE 66340 1087.00 7.21 10:05:09
02-02-2011 BSE 147336 1087.00 16.02 10:05:10
02-02-2011 BSE 152683 1087.00 16.6 10:05:12
02-02-2011 BSE 141223 1087.00 15.35 10:05:16
02-02-2011 BSE 67733 1087.00 7.36 10:06:03
02-02-2011 BSE 144921 1087.00 15.75 10:06:04
02-02-2011 BSE 141138 1087.00 15.34 10:06:17
02-02-2011 BSE 150162 1087.00 16.32 10:06:19
02-02-2011 BSE 121445 1087.00 13.2 10:06:30
02-02-2011 BSE 95931 1087.00 10.43 10:06:31
02-02-2011 BSE 101352 1087.00 11.02 10:06:35
02-02-2011 BSE 122659 1087.00 13.33 10:06:58
02-02-2011 BSE 135577 1087.00 14.74 10:06:59
02-02-2011 BSE 130950 1087.00 14.23 10:07:06
02-02-2011 BSE 153373 1087.00 16.67 10:07:08
02-02-2011 BSE 80422 1087.05 8.74 09:32:37
02-02-2011 BSE 133107 1087.05 14.47 10:05:27
02-02-2011 BSE 125381 1087.05 13.63 10:05:29
02-02-2011 BSE 76791 1087.10 8.35 09:31:18
02-02-2011 BSE 69995 1087.10 7.61 09:31:19
02-02-2011 BSE 131380 1087.10 14.28 10:06:36
02-02-2011 BSE 143828 1087.10 15.64 10:06:40
02-02-2011 BSE 150551 1087.10 16.37 10:06:41
02-02-2011 BSE 152992 1087.10 16.63 10:06:44
02-02-2011 BSE 148712 1087.10 16.17 10:06:47
02-02-2011 BSE 136407 1087.10 14.83 10:06:52
02-02-2011 BSE 72739 1087.15 7.91 09:30:13
02-02-2011 BSE 67396 1087.15 7.33 09:31:25
02-02-2011 BSE 132670 1087.20 14.42 10:05:52
02-02-2011 BSE 152955 1087.20 16.63 10:05:56
02-02-2011 BSE 152966 1087.20 16.63 10:05:57
02-02-2011 BSE 152916 1087.20 16.63 10:06:01
02-02-2011 BSE 107978 1087.20 11.74 10:06:24
02-02-2011 BSE 135378 1087.20 14.72 10:06:54
02-02-2011 BSE 55954 1087.25 6.08 09:29:17
02-02-2011 BSE 75978 1087.30 8.26 09:30:08
02-02-2011 BSE 78946 1087.30 8.58 09:32:48
02-02-2011 BSE 66912 1087.30 7.28 09:32:54
02-02-2011 BSE 120118 1087.30 13.06 09:59:18
02-02-2011 BSE 137071 1087.30 14.9 09:59:22
02-02-2011 BSE 47279 1087.30 5.14 09:59:24
02-02-2011 BSE 134128 1087.30 14.58 10:07:02
02-02-2011 BSE 83598 1087.35 9.09 09:32:23
02-02-2011 BSE 133810 1087.35 14.55 09:54:09
02-02-2011 BSE 140333 1087.35 15.26 09:54:10
02-02-2011 BSE 145161 1087.35 15.78 09:58:42
02-02-2011 BSE 143737 1087.40 15.63 09:54:30
02-02-2011 BSE 143700 1087.40 15.63 09:54:31
02-02-2011 BSE 99294 1087.40 10.8 09:58:52
02-02-2011 BSE 76606 1087.45 8.33 09:30:53
02-02-2011 BSE 73480 1087.45 7.99 09:30:54
02-02-2011 BSE 59705 1087.45 6.49 09:31:22
02-02-2011 BSE 76223 1087.50 8.29 09:29:48
02-02-2011 BSE 71830 1087.50 7.81 09:31:11
02-02-2011 BSE 72160 1087.50 7.85 09:32:39
02-02-2011 BSE 80314 1087.50 8.73 09:32:40
02-02-2011 BSE 85250 1087.50 9.27 09:32:42
02-02-2011 BSE 129626 1087.50 14.1 09:46:52
02-02-2011 BSE 70399 1087.50 7.66 09:46:55
02-02-2011 BSE 54910 1087.50 5.97 09:54:31
02-02-2011 BSE 82848 1087.50 9.01 09:54:32
02-02-2011 BSE 133156 1087.50 14.48 09:54:33
02-02-2011 BSE 142351 1087.50 15.48 09:54:34
02-02-2011 BSE 138027 1087.50 15.01 09:54:41
02-02-2011 BSE 144697 1087.50 15.74 10:00:48
02-02-2011 BSE 125436 1087.50 13.64 10:05:33
02-02-2011 BSE 102502 1087.50 11.15 10:05:42
02-02-2011 BSE 121438 1087.50 13.21 10:05:43
02-02-2011 BSE 122795 1087.50 13.35 10:05:46
02-02-2011 BSE 56830 1087.50 6.18 10:05:47
02-02-2011 BSE 49855 1087.60 5.42 09:29:45
02-02-2011 BSE 74356 1087.60 8.09 09:30:47
02-02-2011 BSE 73699 1087.60 8.02 09:30:49
02-02-2011 BSE 143926 1087.60 15.65 09:54:23
02-02-2011 BSE 81198 1087.65 8.83 09:31:38
02-02-2011 BSE 82025 1087.70 8.92 09:46:09
02-02-2011 BSE 137177 1087.70 14.92 09:48:04
02-02-2011 BSE 124648 1087.70 13.56 09:48:12
02-02-2011 BSE 86940 1087.80 9.46 09:54:21
02-02-2011 BSE 140071 1087.90 15.24 09:54:11
02-02-2011 BSE 47629 1087.90 5.18 09:54:18
02-02-2011 BSE 141739 1087.90 15.42 09:57:41
02-02-2011 BSE 78302 1087.90 8.52 09:57:42
02-02-2011 BSE 99358 1087.90 10.81 09:59:01
02-02-2011 BSE 129234 1087.90 14.06 09:59:06
02-02-2011 BSE 129202 1087.90 14.06 09:59:08
02-02-2011 BSE 143724 1087.90 15.64 09:59:10
02-02-2011 BSE 54698 1087.95 5.95 09:27:02
02-02-2011 BSE 95546 1087.95 10.39 09:58:38
02-02-2011 BSE 70756 1088.00 7.7 09:27:54
02-02-2011 BSE 74337 1088.00 8.09 09:27:55
02-02-2011 BSE 48486 1088.00 5.28 09:28:50
02-02-2011 BSE 72832 1088.00 7.92 09:28:58
02-02-2011 BSE 72763 1088.00 7.92 09:29:12
02-02-2011 BSE 77027 1088.00 8.38 09:29:39
02-02-2011 BSE 58940 1088.00 6.41 09:31:42
02-02-2011 BSE 126597 1088.00 13.77 09:57:44
02-02-2011 BSE 107690 1088.00 11.72 09:57:49
02-02-2011 BSE 136925 1088.00 14.9 09:57:51
02-02-2011 BSE 136901 1088.00 14.89 09:58:00
02-02-2011 BSE 94099 1088.00 10.24 09:58:10
02-02-2011 BSE 132822 1088.00 14.45 09:58:49
02-02-2011 BSE 144307 1088.00 15.7 10:00:00
02-02-2011 BSE 70243 1088.00 7.64 10:00:18
02-02-2011 BSE 65577 1088.00 7.13 10:00:47
02-02-2011 BSE 71691 1088.05 7.8 09:31:46
02-02-2011 BSE 146470 1088.05 15.94 09:58:15
02-02-2011 BSE 132713 1088.05 14.44 09:58:17
02-02-2011 BSE 63553 1088.05 6.91 09:58:19
02-02-2011 BSE 78391 1088.05 8.53 09:59:42
02-02-2011 BSE 127760 1088.10 13.9 10:00:37
02-02-2011 BSE 69426 1088.15 7.55 09:27:29
02-02-2011 BSE 114732 1088.15 12.48 09:46:58
02-02-2011 BSE 127025 1088.25 13.82 09:59:35
02-02-2011 BSE 135860 1088.30 14.79 09:57:55
02-02-2011 BSE 114136 1088.30 12.42 09:58:03
02-02-2011 BSE 119755 1088.30 13.03 09:58:11
02-02-2011 BSE 100049 1088.30 10.89 10:00:09
02-02-2011 BSE 83619 1088.30 9.1 10:00:11
02-02-2011 BSE 144449 1088.30 15.72 10:00:17
02-02-2011 BSE 57665 1088.35 6.28 09:27:58
02-02-2011 BSE 130728 1088.40 14.23 09:47:03
02-02-2011 BSE 74560 1088.50 8.12 09:28:11
02-02-2011 BSE 72702 1088.50 7.91 09:31:50
02-02-2011 BSE 115755 1088.50 12.6 09:58:12
02-02-2011 BSE 147633 1088.50 16.07 09:58:23
02-02-2011 BSE 120941 1088.50 13.16 10:00:35
02-02-2011 BSE 138421 1088.50 15.07 10:39:10
02-02-2011 BSE 171107 1088.50 18.62 10:39:11
02-02-2011 BSE 107008 1088.50 11.65 10:39:13
02-02-2011 BSE 139622 1088.50 15.2 10:39:15
02-02-2011 BSE 164162 1088.50 17.87 10:39:16
02-02-2011 BSE 77962 1088.60 8.49 09:28:55
02-02-2011 BSE 73728 1088.65 8.03 10:00:06
02-02-2011 BSE 71474 1088.70 7.78 09:27:16
02-02-2011 BSE 71874 1088.70 7.82 09:27:17
02-02-2011 BSE 64404 1088.70 7.01 09:27:40
02-02-2011 BSE 64265 1088.70 7 09:28:44
02-02-2011 BSE 67099 1088.70 7.31 09:28:47
02-02-2011 BSE 71924 1088.80 7.83 09:28:17
02-02-2011 BSE 72747 1088.80 7.92 09:31:51
02-02-2011 BSE 134360 1088.80 14.63 09:58:27
02-02-2011 BSE 68562 1088.90 7.47 09:28:28
02-02-2011 BSE 126296 1088.95 13.75 10:00:29
02-02-2011 BSE 118558 1088.95 12.91 10:00:31
02-02-2011 BSE 72772 1089.00 7.92 09:27:19
02-02-2011 BSE 73665 1089.00 8.02 09:27:35
02-02-2011 BSE 70195 1089.00 7.64 09:27:37
02-02-2011 BSE 143689 1089.00 15.65 10:37:18
02-02-2011 BSE 174765 1089.00 19.03 10:37:21
02-02-2011 BSE 149008 1089.00 16.23 10:39:18
02-02-2011 BSE 59955 1089.05 6.53 10:37:24
02-02-2011 BSE 177143 1089.15 19.29 10:37:47
02-02-2011 BSE 176611 1089.15 19.24 10:37:50
02-02-2011 BSE 71700 1089.15 7.81 10:37:57
02-02-2011 BSE 169608 1089.40 18.48 10:38:59
02-02-2011 BSE 133670 1089.40 14.56 10:39:26
02-02-2011 BSE 182524 1089.40 19.88 10:39:28
02-02-2011 BSE 161132 1089.40 17.55 10:39:29
02-02-2011 BSE 144769 1089.40 15.77 10:39:31
02-02-2011 BSE 101313 1089.50 11.04 09:47:12
02-02-2011 BSE 165593 1089.50 18.04 10:38:26
02-02-2011 BSE 161967 1089.55 17.65 10:39:58
02-02-2011 BSE 157926 1089.55 17.21 10:40:00
02-02-2011 BSE 178082 1089.55 19.4 10:40:06
02-02-2011 BSE 181569 1089.75 19.79 10:37:29
02-02-2011 BSE 71703 1089.80 7.81 09:28:17
02-02-2011 BSE 140524 1089.80 15.31 10:40:08
02-02-2011 BSE 49766 1089.90 5.42 10:39:47
02-02-2011 BSE 151521 1089.90 16.51 10:39:49
02-02-2011 BSE 180399 1089.90 19.66 10:39:51
02-02-2011 BSE 175499 1090.00 19.13 10:37:08
02-02-2011 BSE 56648 1090.00 6.17 10:37:10
02-02-2011 BSE 169788 1090.00 18.51 10:37:14
02-02-2011 BSE 173307 1090.00 18.89 10:38:34
02-02-2011 BSE 97049 1090.05 10.58 10:36:50
02-02-2011 BSE 162259 1090.05 17.69 10:36:58
02-02-2011 BSE 161340 1090.05 17.59 10:37:02
02-02-2011 BSE 175409 1090.05 19.12 10:37:08
02-02-2011 BSE 47415 1090.05 5.17 10:38:00
02-02-2011 BSE 141077 1090.10 15.38 10:30:22
02-02-2011 BSE 180773 1090.15 19.71 10:40:30
02-02-2011 BSE 160573 1090.25 17.51 10:36:07
02-02-2011 BSE 172771 1090.25 18.84 10:36:10
02-02-2011 BSE 85633 1090.25 9.34 10:36:11
02-02-2011 BSE 177655 1090.25 19.37 10:36:28
02-02-2011 BSE 110871 1090.25 12.09 10:36:29
02-02-2011 BSE 177605 1090.25 19.36 10:41:23
02-02-2011 BSE 102356 1090.25 11.16 10:41:24
02-02-2011 BSE 179522 1090.30 19.57 10:36:35
02-02-2011 BSE 120306 1090.30 13.12 10:36:39
02-02-2011 BSE 127071 1090.30 13.85 10:36:40
02-02-2011 BSE 74069 1090.30 8.08 10:36:59
02-02-2011 BSE 143618 1090.30 15.66 10:37:33
02-02-2011 BSE 166848 1090.30 18.19 10:37:34
02-02-2011 BSE 154253 1090.30 16.82 10:37:35
02-02-2011 BSE 150549 1090.30 16.41 10:37:37
02-02-2011 BSE 177589 1090.30 19.36 10:37:39
02-02-2011 BSE 146679 1090.50 16 10:41:32
02-02-2011 BSE 158254 1090.50 17.26 10:41:36
02-02-2011 BSE 156038 1090.50 17.02 10:41:42
02-02-2011 BSE 174118 1090.50 18.99 10:41:57
02-02-2011 BSE 49592 1090.50 5.41 10:41:58
02-02-2011 BSE 151741 1090.50 16.55 10:41:59
02-02-2011 BSE 150077 1090.50 16.37 10:42:00
02-02-2011 BSE 182824 1090.50 19.94 10:42:03
02-02-2011 BSE 162211 1090.50 17.69 10:42:05
02-02-2011 BSE 97994 1090.50 10.69 10:42:06
02-02-2011 BSE 68458 1090.75 7.47 09:47:21
02-02-2011 BSE 138426 1090.75 15.1 10:30:09
02-02-2011 BSE 112826 1090.75 12.31 10:38:46
02-02-2011 BSE 162456 1090.75 17.72 10:38:47
02-02-2011 BSE 134327 1090.80 14.65 09:47:19
02-02-2011 BSE 132634 1090.90 14.47 09:47:20
02-02-2011 BSE 86285 1090.90 9.41 10:36:26
02-02-2011 BSE 92472 1090.95 10.09 10:42:08
02-02-2011 BSE 167555 1090.95 18.28 10:42:10
02-02-2011 BSE 157416 1090.95 17.17 10:42:12
02-02-2011 BSE 179871 1090.95 19.62 10:42:18
02-02-2011 BSE 138424 1090.95 15.1 10:42:19
02-02-2011 BSE 174267 1090.95 19.01 10:42:20
02-02-2011 BSE 172429 1091.00 18.81 10:29:18
02-02-2011 BSE 131203 1091.00 14.31 10:29:19
02-02-2011 BSE 154054 1091.00 16.81 10:29:20
02-02-2011 BSE 150294 1091.00 16.4 10:30:01
02-02-2011 BSE 86046 1091.00 9.39 10:30:33
02-02-2011 BSE 172484 1091.00 18.82 10:30:35
02-02-2011 BSE 166556 1091.00 18.17 10:36:00
02-02-2011 BSE 152290 1091.00 16.61 10:36:05
02-02-2011 BSE 47180 1091.00 5.15 10:36:25
02-02-2011 BSE 165039 1091.00 18.01 10:40:14
02-02-2011 BSE 151761 1091.00 16.56 10:40:17
02-02-2011 BSE 159664 1091.00 17.42 10:40:36
02-02-2011 BSE 165475 1091.00 18.05 10:40:38
02-02-2011 BSE 183096 1091.00 19.98 10:40:41
02-02-2011 BSE 64266 1091.00 7.01 10:40:44
02-02-2011 BSE 183813 1091.00 20.05 10:40:46
02-02-2011 BSE 183696 1091.00 20.04 10:40:48
02-02-2011 BSE 178812 1091.00 19.51 10:40:54
02-02-2011 BSE 49319 1091.00 5.38 10:40:56
02-02-2011 BSE 117122 1091.00 12.78 10:40:58
02-02-2011 BSE 150341 1091.00 16.4 10:41:05
02-02-2011 BSE 178189 1091.00 19.44 10:41:09
02-02-2011 BSE 165833 1091.00 18.09 10:42:26
02-02-2011 BSE 168798 1091.00 18.42 10:42:27
02-02-2011 BSE 141373 1091.00 15.42 10:42:29
02-02-2011 BSE 176953 1091.15 19.31 10:32:52
02-02-2011 BSE 167221 1091.20 18.25 10:29:07
02-02-2011 BSE 174330 1091.20 19.02 10:29:08
02-02-2011 BSE 134626 1091.20 14.69 10:29:09
02-02-2011 BSE 170339 1091.20 18.59 10:29:11
02-02-2011 BSE 119685 1091.20 13.06 10:29:12
02-02-2011 BSE 59043 1091.20 6.44 10:29:28
02-02-2011 BSE 138512 1091.20 15.11 10:29:32
02-02-2011 BSE 94496 1091.20 10.31 10:29:35
02-02-2011 BSE 163807 1091.20 17.87 10:29:36
02-02-2011 BSE 157589 1091.20 17.2 10:29:37
02-02-2011 BSE 139282 1091.20 15.2 10:29:38
02-02-2011 BSE 164538 1091.20 17.95 10:29:50
02-02-2011 BSE 132005 1091.20 14.4 10:29:59
02-02-2011 BSE 155220 1091.20 16.94 10:34:15
02-02-2011 BSE 58220 1091.20 6.35 10:34:17
02-02-2011 BSE 58243 1091.20 6.36 10:34:53
02-02-2011 BSE 82042 1091.20 8.95 10:35:00
02-02-2011 BSE 159770 1091.20 17.43 10:35:02
02-02-2011 BSE 165892 1091.20 18.1 10:35:15
02-02-2011 BSE 171960 1091.20 18.76 10:35:16
02-02-2011 BSE 169500 1091.20 18.5 10:35:20
02-02-2011 BSE 121260 1091.20 13.23 10:35:54
02-02-2011 BSE 174589 1091.20 19.05 10:42:35
02-02-2011 BSE 105896 1091.25 11.56 10:32:55
02-02-2011 BSE 176983 1091.25 19.31 10:32:58
02-02-2011 BSE 97642 1091.25 10.66 10:33:00
02-02-2011 BSE 163293 1091.25 17.82 10:35:40
02-02-2011 BSE 173519 1091.25 18.94 10:35:47
02-02-2011 BSE 170565 1091.30 18.61 10:29:49
02-02-2011 BSE 142566 1091.30 15.56 10:30:38
02-02-2011 BSE 110830 1091.30 12.09 10:30:43
02-02-2011 BSE 130378 1091.30 14.23 10:30:45
02-02-2011 BSE 97975 1091.30 10.69 10:34:10
02-02-2011 BSE 176999 1091.30 19.32 10:34:26
02-02-2011 BSE 126068 1091.30 13.76 10:34:30
02-02-2011 BSE 78208 1091.30 8.53 10:34:33
02-02-2011 BSE 120711 1091.50 13.18 10:33:40
02-02-2011 BSE 160697 1091.50 17.54 10:33:42
02-02-2011 BSE 131868 1091.50 14.39 10:33:44
02-02-2011 BSE 75164 1091.50 8.2 10:33:45
02-02-2011 BSE 174024 1091.50 18.99 10:33:46
02-02-2011 BSE 130998 1091.50 14.3 10:34:03
02-02-2011 BSE 97480 1091.50 10.64 10:34:05
02-02-2011 BSE 110084 1091.50 12.02 10:34:06
02-02-2011 BSE 50206 1091.60 5.48 10:33:48
02-02-2011 BSE 160538 1091.65 17.53 10:42:47
02-02-2011 BSE 173110 1091.65 18.9 10:42:48
02-02-2011 BSE 96542 1091.65 10.54 10:42:54
02-02-2011 BSE 173951 1091.65 18.99 10:42:55
02-02-2011 BSE 160523 1091.65 17.52 10:42:58
02-02-2011 BSE 178516 1091.90 19.49 10:35:32
02-02-2011 BSE 132677 1092.00 14.49 10:29:39
02-02-2011 BSE 140080 1092.00 15.3 10:30:54
02-02-2011 BSE 46122 1092.00 5.04 10:31:43
02-02-2011 BSE 156213 1092.00 17.06 10:31:45
02-02-2011 BSE 147952 1092.00 16.16 10:31:47
02-02-2011 BSE 119235 1092.00 13.02 10:31:49
02-02-2011 BSE 53871 1092.00 5.88 10:32:03
02-02-2011 BSE 74765 1092.00 8.16 10:32:07
02-02-2011 BSE 113932 1092.00 12.44 10:32:09
02-02-2011 BSE 165276 1092.00 18.05 10:32:10
02-02-2011 BSE 46773 1092.00 5.11 10:32:11
02-02-2011 BSE 162905 1092.00 17.79 10:32:18
02-02-2011 BSE 162538 1092.00 17.75 10:32:19
02-02-2011 BSE 87372 1092.00 9.54 10:32:20
02-02-2011 BSE 66314 1092.00 7.24 10:32:27
02-02-2011 BSE 124026 1092.00 13.54 10:32:30
02-02-2011 BSE 55812 1092.00 6.09 10:32:31
02-02-2011 BSE 91665 1092.00 10.01 10:32:32
02-02-2011 BSE 170834 1092.00 18.66 10:32:40
02-02-2011 BSE 87746 1092.00 9.58 10:33:18
02-02-2011 BSE 175554 1092.00 19.17 10:33:24
02-02-2011 BSE 167248 1092.00 18.26 10:33:29
02-02-2011 BSE 162738 1092.00 17.77 10:33:35
02-02-2011 BSE 173330 1092.00 18.93 10:34:56
02-02-2011 BSE 165087 1092.00 18.03 10:35:08
02-02-2011 BSE 102113 1092.00 11.15 10:35:09
02-02-2011 BSE 73072 1092.00 7.98 10:35:10
02-02-2011 BSE 117041 1092.00 12.78 10:42:51
02-02-2011 BSE 50477 1092.05 5.51 10:31:54
02-02-2011 BSE 78543 1092.05 8.58 10:32:34
02-02-2011 BSE 162966 1092.10 17.8 10:31:32
02-02-2011 BSE 173042 1092.10 18.9 10:31:57
02-02-2011 BSE 151152 1092.35 16.51 10:33:10
02-02-2011 BSE 140070 1092.50 15.3 10:30:51
02-02-2011 BSE 81068 1092.50 8.86 10:30:59
02-02-2011 BSE 171236 1092.50 18.71 10:33:52
02-02-2011 BSE 178202 1092.50 19.47 10:33:56
02-02-2011 BSE 119571 1092.50 13.06 10:33:57
02-02-2011 BSE 161826 1092.50 17.68 10:33:58
02-02-2011 BSE 81782 1092.50 8.93 10:33:59
02-02-2011 BSE 50489 1092.50 5.52 10:34:00
02-02-2011 BSE 141284 1092.50 15.44 10:34:11
02-02-2011 BSE 154957 1092.50 16.93 10:43:06
02-02-2011 BSE 175646 1092.50 19.19 10:43:08
02-02-2011 BSE 150673 1092.65 16.46 10:43:10
02-02-2011 BSE 171440 1093.00 18.74 10:31:11
02-02-2011 BSE 158400 1093.00 17.31 10:43:45
02-02-2011 BSE 171255 1093.25 18.72 10:31:11
02-02-2011 BSE 175393 1093.25 19.17 10:31:15
02-02-2011 BSE 148428 1093.25 16.23 10:43:36
02-02-2011 BSE 179815 1093.25 19.66 10:43:37
02-02-2011 BSE 154036 1093.25 16.84 10:43:44
02-02-2011 BSE 175935 1093.25 19.23 10:43:53
02-02-2011 BSE 152388 1093.25 16.66 10:43:54
02-02-2011 BSE 168014 1093.25 18.37 10:44:03
02-02-2011 BSE 137279 1093.25 15.01 10:44:05
02-02-2011 BSE 83833 1093.55 9.17 10:45:09
02-02-2011 BSE 100157 1093.55 10.95 10:45:11
02-02-2011 BSE 188309 1093.55 20.59 10:45:12
02-02-2011 BSE 166714 1093.70 18.23 10:43:56
02-02-2011 BSE 186280 1093.70 20.37 10:43:57
02-02-2011 BSE 130014 1093.80 14.22 10:43:24
02-02-2011 BSE 49850 1093.80 5.45 10:43:26
02-02-2011 BSE 140524 1094.00 15.37 10:44:01
02-02-2011 BSE 50192 1094.00 5.49 10:44:05
02-02-2011 BSE 188720 1094.00 20.65 10:45:26
02-02-2011 BSE 155357 1094.10 17 10:44:16
02-02-2011 BSE 63132 1094.10 6.91 10:44:26
02-02-2011 BSE 177229 1094.20 19.39 10:44:22
02-02-2011 BSE 172940 1094.25 18.92 10:45:00
02-02-2011 BSE 53938 1094.25 5.9 10:45:05
02-02-2011 BSE 157832 1094.30 17.27 10:45:20
02-02-2011 BSE 185610 1094.30 20.31 10:45:27
02-02-2011 BSE 157145 1094.30 17.2 10:45:28
02-02-2011 BSE 189265 1094.35 20.71 10:45:36
02-02-2011 BSE 165283 1094.40 18.09 10:45:40
02-02-2011 BSE 163603 1094.65 17.91 10:44:23
02-02-2011 BSE 179487 1094.80 19.65 10:44:50
02-02-2011 BSE 79907 1094.80 8.75 10:44:51
02-02-2011 BSE 47099 1094.80 5.16 10:45:29
02-02-2011 BSE 143632 1094.90 15.73 10:44:33
02-02-2011 BSE 164250 1094.95 17.98 10:44:43
02-02-2011 BSE 175062 1094.95 19.17 10:44:44
02-02-2011 BSE 116683 1095.00 12.78 10:44:41
02-02-2011 BSE 158731 1095.00 17.38 10:45:39
02-02-2011 BSE 167189 1095.00 18.31 10:46:12
02-02-2011 BSE 82872 1095.00 9.07 10:46:13
02-02-2011 BSE 149058 1095.00 16.32 10:46:14
02-02-2011 BSE 169044 1095.15 18.51 10:48:47
02-02-2011 BSE 163280 1095.15 17.88 10:48:48
02-02-2011 BSE 141853 1095.15 15.54 10:48:50
02-02-2011 BSE 160706 1095.30 17.6 10:45:51
02-02-2011 BSE 193128 1095.30 21.15 10:45:55
02-02-2011 BSE 161208 1095.30 17.66 10:45:58
02-02-2011 BSE 192537 1095.35 21.09 10:45:43
02-02-2011 BSE 146663 1095.50 16.07 10:49:07
02-02-2011 BSE 207478 1095.70 22.73 10:49:55
02-02-2011 BSE 187497 1096.00 20.55 10:46:22
02-02-2011 BSE 67108 1096.00 7.36 10:48:45
02-02-2011 BSE 164522 1096.00 18.03 10:49:04
02-02-2011 BSE 209266 1096.00 22.94 10:49:36
02-02-2011 BSE 187028 1096.00 20.5 10:49:59
02-02-2011 BSE 184885 1096.05 20.26 10:48:43
02-02-2011 BSE 208718 1096.05 22.88 10:49:47
02-02-2011 BSE 204328 1096.20 22.4 10:48:37
02-02-2011 BSE 195387 1096.20 21.42 10:48:39
02-02-2011 BSE 51174 1096.20 5.61 10:48:40
02-02-2011 BSE 184884 1096.20 20.27 10:48:43
02-02-2011 BSE 167240 1096.30 18.33 10:48:29
02-02-2011 BSE 165084 1096.50 18.1 10:45:43
02-02-2011 BSE 183289 1096.55 20.1 10:47:22
02-02-2011 BSE 190896 1096.55 20.93 10:47:26
02-02-2011 BSE 85031 1096.55 9.32 10:48:35
02-02-2011 BSE 196469 1096.60 21.54 10:50:07
02-02-2011 BSE 209661 1096.65 22.99 10:50:05
02-02-2011 BSE 176517 1096.75 19.36 10:47:24
02-02-2011 BSE 176291 1096.80 19.34 10:49:50
02-02-2011 BSE 169209 1096.95 18.56 10:47:06
02-02-2011 BSE 160007 1097.00 17.55 10:47:30
02-02-2011 BSE 159139 1097.00 17.46 10:47:37
02-02-2011 BSE 201341 1097.00 22.09 10:47:40
02-02-2011 BSE 59831 1097.00 6.56 10:47:41
02-02-2011 BSE 83977 1097.00 9.21 10:47:57
02-02-2011 BSE 154698 1097.00 16.97 10:48:04
02-02-2011 BSE 199767 1097.00 21.91 10:48:23
02-02-2011 BSE 140339 1097.00 15.4 10:49:11
02-02-2011 BSE 192947 1097.00 21.17 10:49:22
02-02-2011 BSE 199947 1097.00 21.93 10:49:23
02-02-2011 BSE 91126 1097.00 10 10:50:10
02-02-2011 BSE 182199 1097.05 19.99 10:46:44
02-02-2011 BSE 194693 1097.05 21.36 10:46:47
02-02-2011 BSE 187556 1097.15 20.58 10:47:43
02-02-2011 BSE 180601 1097.25 19.82 10:47:29
02-02-2011 BSE 196315 1097.30 21.54 10:46:39
02-02-2011 BSE 62973 1097.30 6.91 10:47:14
02-02-2011 BSE 184632 1097.85 20.27 10:47:16
02-02-2011 BSE 121942 1097.90 13.39 10:50:15
02-02-2011 BSE 176865 1098.00 19.42 10:46:35
02-02-2011 BSE 202626 1098.00 22.25 10:47:35
02-02-2011 BSE 158428 1098.00 17.4 10:47:48
02-02-2011 BSE 177826 1098.10 19.53 10:52:28
02-02-2011 BSE 189772 1098.10 20.84 10:52:29
02-02-2011 BSE 192289 1098.15 21.12 10:50:30
02-02-2011 BSE 124079 1098.15 13.63 10:52:12
02-02-2011 BSE 110861 1098.20 12.17 10:51:50
02-02-2011 BSE 216626 1098.20 23.79 10:52:20
02-02-2011 BSE 135839 1098.25 14.92 10:51:56
02-02-2011 BSE 191874 1098.30 21.07 10:51:53
02-02-2011 BSE 202281 1098.30 22.22 10:52:00
02-02-2011 BSE 184966 1098.30 20.31 10:52:03
02-02-2011 BSE 200146 1098.45 21.99 10:50:21
02-02-2011 BSE 179562 1098.45 19.72 10:52:32
02-02-2011 BSE 212387 1098.60 23.33 10:52:15
02-02-2011 BSE 215664 1098.60 23.69 10:52:16
02-02-2011 BSE 111179 1098.90 12.22 10:51:59
02-02-2011 BSE 221330 1099.00 24.32 10:52:10
02-02-2011 BSE 182145 1099.15 20.02 10:52:45
02-02-2011 BSE 206171 1099.15 22.66 11:14:28
02-02-2011 BSE 104979 1099.30 11.54 10:51:36
02-02-2011 BSE 153181 1099.40 16.84 10:52:42
02-02-2011 BSE 180977 1099.40 19.9 10:53:01
02-02-2011 BSE 185022 1099.40 20.34 10:53:18
02-02-2011 BSE 185592 1099.40 20.4 10:53:26
02-02-2011 BSE 212853 1099.40 23.4 10:53:28
02-02-2011 BSE 218808 1099.40 24.06 10:53:30
02-02-2011 BSE 77431 1099.50 8.51 10:51:43
02-02-2011 BSE 221767 1099.60 24.39 10:52:46
02-02-2011 BSE 129680 1099.60 14.26 11:15:54
02-02-2011 BSE 189702 1099.80 20.86 10:50:19
02-02-2011 BSE 190975 1099.85 21 10:53:10
02-02-2011 BSE 208651 1099.90 22.95 10:50:36
02-02-2011 BSE 104522 1099.90 11.5 10:51:25
02-02-2011 BSE 79222 1099.90 8.71 10:53:05
02-02-2011 BSE 219832 1099.95 24.18 10:51:27
02-02-2011 BSE 243529 1099.95 26.79 11:15:46
02-02-2011 BSE 201648 1099.95 22.18 11:15:49
02-02-2011 BSE 56390 1100.00 6.2 10:50:41
02-02-2011 BSE 110445 1100.00 12.15 10:53:14
02-02-2011 BSE 220951 1100.00 24.3 10:53:36
02-02-2011 BSE 222801 1100.00 24.51 10:54:35
02-02-2011 BSE 191713 1100.00 21.09 10:54:38
02-02-2011 BSE 67386 1100.00 7.41 11:14:16
02-02-2011 BSE 240829 1100.00 26.49 11:14:30
02-02-2011 BSE 113479 1100.00 12.48 11:14:42
02-02-2011 BSE 81501 1100.05 8.97 10:51:02
02-02-2011 BSE 203888 1100.05 22.43 10:53:37
02-02-2011 BSE 132265 1100.05 14.55 10:53:38
02-02-2011 BSE 214036 1100.05 23.55 10:55:00
02-02-2011 BSE 170315 1100.10 18.74 10:50:45
02-02-2011 BSE 94829 1100.10 10.43 10:50:52
02-02-2011 BSE 196878 1100.10 21.66 10:54:51
02-02-2011 BSE 111217 1100.15 12.24 10:53:39
02-02-2011 BSE 227367 1100.15 25.01 10:55:07
02-02-2011 BSE 186275 1100.20 20.49 10:55:05
02-02-2011 BSE 141533 1100.25 15.57 10:53:46
02-02-2011 BSE 178222 1100.30 19.61 10:50:59
02-02-2011 BSE 56889 1100.30 6.26 10:51:00
02-02-2011 BSE 155642 1100.30 17.13 11:14:32
02-02-2011 BSE 179716 1100.40 19.78 10:50:46
02-02-2011 BSE 215882 1100.50 23.76 10:50:44
02-02-2011 BSE 46868 1100.50 5.16 10:55:26
02-02-2011 BSE 250048 1100.50 27.52 11:14:46
02-02-2011 BSE 259458 1100.50 28.55 11:15:10
02-02-2011 BSE 277042 1100.50 30.49 11:15:35
02-02-2011 BSE 265982 1100.50 29.27 11:15:42
02-02-2011 BSE 269069 1100.80 29.62 11:15:07
02-02-2011 BSE 120710 1100.80 13.29 11:15:08
02-02-2011 BSE 265762 1100.90 29.26 11:15:23
02-02-2011 BSE 267045 1100.90 29.4 11:15:24
02-02-2011 BSE 108934 1100.90 11.99 11:15:33
02-02-2011 BSE 234760 1100.90 25.84 11:16:06
02-02-2011 BSE 244020 1100.90 26.86 11:16:10
02-02-2011 BSE 267549 1100.90 29.45 11:16:13
02-02-2011 BSE 273747 1101.00 30.14 11:15:29
02-02-2011 BSE 104757 1101.15 11.54 11:13:36
02-02-2011 BSE 151968 1101.15 16.73 11:13:49
02-02-2011 BSE 168322 1101.20 18.54 11:14:07
02-02-2011 BSE 224123 1101.25 24.68 11:13:33
02-02-2011 BSE 269456 1101.25 29.67 11:13:35
02-02-2011 BSE 266324 1101.45 29.33 11:11:48
02-02-2011 BSE 196188 1101.45 21.61 11:11:56
02-02-2011 BSE 243861 1101.45 26.86 11:13:48
02-02-2011 BSE 217350 1101.50 23.94 11:12:05
02-02-2011 BSE 255476 1101.50 28.14 11:12:13
02-02-2011 BSE 56752 1101.55 6.25 11:12:11
02-02-2011 BSE 256631 1101.55 28.27 11:12:12
02-02-2011 BSE 226590 1101.65 24.96 11:12:19
02-02-2011 BSE 224048 1101.65 24.68 11:12:20
02-02-2011 BSE 227618 1101.80 25.08 10:55:15
02-02-2011 BSE 127172 1101.90 14.01 10:54:29
02-02-2011 BSE 232342 1101.90 25.6 11:16:19
02-02-2011 BSE 270031 1101.90 29.75 11:16:20
02-02-2011 BSE 125415 1102.00 13.82 10:54:01
02-02-2011 BSE 102442 1102.00 11.29 10:54:20
02-02-2011 BSE 185242 1102.00 20.41 10:55:17
02-02-2011 BSE 146786 1102.00 16.18 10:55:22
02-02-2011 BSE 202659 1102.00 22.33 10:55:24
02-02-2011 BSE 111571 1102.00 12.3 11:13:22
02-02-2011 BSE 202940 1102.00 22.36 11:17:17
02-02-2011 BSE 89042 1102.05 9.81 11:12:22
02-02-2011 BSE 223467 1102.10 24.63 10:55:20
02-02-2011 BSE 227690 1102.10 25.09 10:55:36
02-02-2011 BSE 219940 1102.10 24.24 10:55:39
02-02-2011 BSE 189909 1102.10 20.93 10:55:41
02-02-2011 BSE 228172 1102.10 25.15 10:55:50
02-02-2011 BSE 88250 1102.10 9.73 11:13:15
02-02-2011 BSE 134035 1102.10 14.77 11:13:17
02-02-2011 BSE 278571 1102.10 30.7 11:16:42
02-02-2011 BSE 262325 1102.20 28.91 11:17:10
02-02-2011 BSE 254637 1102.25 28.07 11:11:20
02-02-2011 BSE 248408 1102.25 27.38 11:11:22
02-02-2011 BSE 193431 1102.25 21.32 11:11:24
02-02-2011 BSE 266454 1102.25 29.37 11:11:26
02-02-2011 BSE 258667 1102.30 28.51 11:11:35
02-02-2011 BSE 225230 1102.45 24.83 11:12:30
02-02-2011 BSE 104872 1102.50 11.56 10:54:06
02-02-2011 BSE 268626 1102.50 29.62 11:11:30
02-02-2011 BSE 268083 1102.55 29.56 11:11:10
02-02-2011 BSE 223373 1102.60 24.63 10:54:15
02-02-2011 BSE 267966 1102.65 29.55 11:12:37
02-02-2011 BSE 166443 1102.65 18.35 11:12:46
02-02-2011 BSE 69225 1102.65 7.63 11:13:00
02-02-2011 BSE 217715 1102.70 24.01 11:04:26
02-02-2011 BSE 123311 1102.70 13.6 11:12:56
02-02-2011 BSE 229008 1102.80 25.26 10:55:52
02-02-2011 BSE 120020 1102.80 13.24 11:16:36
02-02-2011 BSE 263529 1102.80 29.06 11:16:39
02-02-2011 BSE 273403 1102.80 30.15 11:16:42
02-02-2011 BSE 195624 1102.85 21.57 11:13:09
02-02-2011 BSE 203283 1102.85 22.42 11:13:11
02-02-2011 BSE 256110 1102.85 28.25 11:13:12
02-02-2011 BSE 158725 1103.00 17.51 11:02:35
02-02-2011 BSE 177353 1103.00 19.56 11:04:14
02-02-2011 BSE 264277 1103.00 29.15 11:06:28
02-02-2011 BSE 186565 1103.00 20.58 11:06:39
02-02-2011 BSE 264103 1103.00 29.13 11:06:41
02-02-2011 BSE 256592 1103.00 28.3 11:08:18
02-02-2011 BSE 237061 1103.00 26.15 11:08:19
02-02-2011 BSE 204696 1103.00 22.58 11:09:16
02-02-2011 BSE 242060 1103.00 26.7 11:09:18
02-02-2011 BSE 239515 1103.00 26.42 11:09:20
02-02-2011 BSE 206729 1103.00 22.8 11:16:54
02-02-2011 BSE 273196 1103.00 30.13 11:16:58
02-02-2011 BSE 82538 1103.05 9.1 11:04:34
02-02-2011 BSE 235354 1103.05 25.96 11:04:36
02-02-2011 BSE 238130 1103.05 26.27 11:04:41
02-02-2011 BSE 235280 1103.05 25.95 11:04:43
02-02-2011 BSE 254502 1103.15 28.08 11:10:46
02-02-2011 BSE 262735 1103.20 28.98 11:07:34
02-02-2011 BSE 261267 1103.20 28.82 11:09:01
02-02-2011 BSE 263381 1103.20 29.06 11:09:04
02-02-2011 BSE 165286 1103.20 18.23 11:09:11
02-02-2011 BSE 162097 1103.25 17.88 11:04:30
02-02-2011 BSE 265515 1103.25 29.29 11:09:14
02-02-2011 BSE 238542 1103.30 26.32 11:01:37
02-02-2011 BSE 268779 1103.40 29.66 11:11:03
02-02-2011 BSE 238767 1103.40 26.35 11:11:05
02-02-2011 BSE 128330 1103.40 14.16 11:11:06
02-02-2011 BSE 228048 1103.50 25.17 10:55:49
02-02-2011 BSE 131690 1103.50 14.53 11:02:37
02-02-2011 BSE 235189 1103.50 25.95 11:04:48
02-02-2011 BSE 171516 1103.50 18.93 11:10:02
02-02-2011 BSE 247894 1103.50 27.36 11:10:27
02-02-2011 BSE 249107 1103.50 27.49 11:10:31
02-02-2011 BSE 267383 1103.50 29.51 11:10:38
02-02-2011 BSE 148861 1103.50 16.43 11:10:39
02-02-2011 BSE 265990 1103.50 29.35 11:10:40
02-02-2011 BSE 268326 1103.50 29.61 11:10:49
02-02-2011 BSE 55971 1103.50 6.18 11:11:01
02-02-2011 BSE 242121 1103.50 26.72 11:11:02
02-02-2011 BSE 244913 1103.55 27.03 11:01:31
02-02-2011 BSE 106292 1103.55 11.73 11:01:32
02-02-2011 BSE 134388 1103.55 14.83 11:03:19
02-02-2011 BSE 189280 1103.55 20.89 11:06:24
02-02-2011 BSE 223424 1103.55 24.66 11:10:54
02-02-2011 BSE 155295 1103.60 17.14 11:08:23
02-02-2011 BSE 179044 1103.60 19.76 11:08:29
02-02-2011 BSE 192801 1103.65 21.28 11:09:37
02-02-2011 BSE 222687 1103.65 24.58 11:09:39
02-02-2011 BSE 225464 1103.65 24.88 11:09:42
02-02-2011 BSE 205098 1103.65 22.64 11:09:43
02-02-2011 BSE 237985 1103.65 26.27 11:09:44
02-02-2011 BSE 262422 1103.70 28.96 11:05:34
02-02-2011 BSE 115654 1103.70 12.76 11:05:53
02-02-2011 BSE 254643 1103.75 28.11 11:02:51
02-02-2011 BSE 218786 1103.75 24.15 11:06:10
02-02-2011 BSE 234336 1103.75 25.86 11:06:18
02-02-2011 BSE 217857 1103.75 24.05 11:06:22
02-02-2011 BSE 259195 1103.80 28.61 11:03:13
02-02-2011 BSE 132693 1103.80 14.65 11:05:29
02-02-2011 BSE 205411 1103.85 22.67 11:06:47
02-02-2011 BSE 264730 1103.85 29.22 11:06:48
02-02-2011 BSE 224050 1103.90 24.73 11:10:20
02-02-2011 BSE 201127 1103.95 22.2 11:02:25
02-02-2011 BSE 247293 1103.95 27.3 11:02:29
02-02-2011 BSE 250504 1103.95 27.65 11:03:26
02-02-2011 BSE 197603 1103.95 21.81 11:06:07
02-02-2011 BSE 253197 1103.95 27.95 11:06:58
02-02-2011 BSE 229705 1103.95 25.36 11:07:02
02-02-2011 BSE 240297 1103.95 26.53 11:08:11
02-02-2011 BSE 68921 1103.95 7.61 11:08:12
02-02-2011 BSE 127825 1103.95 14.11 11:10:22
02-02-2011 BSE 106861 1103.95 11.8 11:10:23
02-02-2011 BSE 186919 1104.00 20.64 10:56:10
02-02-2011 BSE 250390 1104.00 27.64 11:01:06
02-02-2011 BSE 246807 1104.00 27.25 11:01:08
02-02-2011 BSE 248434 1104.00 27.43 11:01:09
02-02-2011 BSE 120890 1104.00 13.35 11:01:15
02-02-2011 BSE 249648 1104.00 27.56 11:01:22
02-02-2011 BSE 245197 1104.00 27.07 11:01:24
02-02-2011 BSE 183689 1104.00 20.28 11:01:27
02-02-2011 BSE 233294 1104.00 25.76 11:02:20
02-02-2011 BSE 186968 1104.00 20.64 11:02:57
02-02-2011 BSE 192255 1104.00 21.22 11:03:21
02-02-2011 BSE 120585 1104.00 13.31 11:03:33
02-02-2011 BSE 262321 1104.00 28.96 11:03:36
02-02-2011 BSE 149686 1104.00 16.53 11:05:03
02-02-2011 BSE 262017 1104.00 28.93 11:05:13
02-02-2011 BSE 256781 1104.00 28.35 11:05:16
02-02-2011 BSE 224136 1104.00 24.74 11:05:45
02-02-2011 BSE 223459 1104.00 24.67 11:05:46
02-02-2011 BSE 260598 1104.00 28.77 11:07:20
02-02-2011 BSE 173287 1104.00 19.13 11:07:23
02-02-2011 BSE 174618 1104.00 19.28 11:07:25
02-02-2011 BSE 265576 1104.00 29.32 11:07:30
02-02-2011 BSE 199446 1104.00 22.02 11:07:38
02-02-2011 BSE 227580 1104.00 25.12 11:09:53
02-02-2011 BSE 265433 1104.00 29.3 11:09:54
02-02-2011 BSE 255426 1104.05 28.2 11:03:38
02-02-2011 BSE 156955 1104.05 17.33 11:03:39
02-02-2011 BSE 217623 1104.05 24.03 11:03:40
02-02-2011 BSE 261502 1104.05 28.87 11:03:48
02-02-2011 BSE 199879 1104.05 22.07 11:03:49
02-02-2011 BSE 254435 1104.05 28.09 11:03:50
02-02-2011 BSE 226092 1104.05 24.96 11:07:59
02-02-2011 BSE 208755 1104.10 23.05 11:07:51
02-02-2011 BSE 268593 1104.10 29.66 11:10:10
02-02-2011 BSE 225198 1104.15 24.87 11:08:46
02-02-2011 BSE 168280 1104.15 18.58 11:08:50
02-02-2011 BSE 227260 1104.20 25.09 11:00:48
02-02-2011 BSE 195200 1104.20 21.55 11:00:52
02-02-2011 BSE 242398 1104.20 26.77 11:00:56
02-02-2011 BSE 88417 1104.25 9.76 11:02:56
02-02-2011 BSE 205268 1104.50 22.67 11:01:42
02-02-2011 BSE 245739 1104.50 27.14 11:02:06
02-02-2011 BSE 118881 1104.50 13.13 11:06:55
02-02-2011 BSE 268031 1104.50 29.6 11:09:33
02-02-2011 BSE 217777 1104.50 24.05 11:09:53
02-02-2011 BSE 61218 1104.55 6.76 11:09:46
02-02-2011 BSE 220886 1104.65 24.4 11:01:58
02-02-2011 BSE 109065 1104.65 12.05 11:03:44
02-02-2011 BSE 218366 1104.90 24.13 10:56:14
02-02-2011 BSE 230092 1105.00 25.43 10:56:33
02-02-2011 BSE 248029 1105.00 27.41 11:00:46
02-02-2011 BSE 259025 1105.00 28.62 11:01:45
02-02-2011 BSE 128541 1105.00 14.2 11:01:48
02-02-2011 BSE 232620 1105.00 25.7 11:02:13
02-02-2011 BSE 253593 1105.00 28.02 11:02:18
02-02-2011 BSE 267129 1105.00 29.52 11:08:35
02-02-2011 BSE 267733 1105.00 29.58 11:08:42
02-02-2011 BSE 255844 1105.05 28.27 11:00:32
02-02-2011 BSE 105978 1105.20 11.71 10:58:10
02-02-2011 BSE 61681 1105.25 6.82 11:00:15
02-02-2011 BSE 209300 1105.25 23.13 11:00:17
02-02-2011 BSE 225284 1105.35 24.9 10:58:23
02-02-2011 BSE 209347 1105.35 23.14 10:58:37
02-02-2011 BSE 174812 1105.35 19.32 10:58:41
02-02-2011 BSE 247706 1105.45 27.38 11:00:22
02-02-2011 BSE 50571 1105.50 5.59 10:56:24
02-02-2011 BSE 238550 1105.55 26.37 10:56:37
02-02-2011 BSE 226786 1105.70 25.08 10:56:32
02-02-2011 BSE 227449 1105.90 25.15 10:59:48
02-02-2011 BSE 162106 1105.90 17.93 10:59:56
02-02-2011 BSE 227224 1105.90 25.13 11:00:06
02-02-2011 BSE 249353 1105.90 27.58 11:00:08
02-02-2011 BSE 207497 1105.90 22.95 11:00:09
02-02-2011 BSE 200602 1105.95 22.19 10:58:34
02-02-2011 BSE 234993 1105.95 25.99 11:02:16
02-02-2011 BSE 203011 1106.00 22.45 11:00:14
02-02-2011 BSE 189765 1106.00 20.99 11:00:18
02-02-2011 BSE 226032 1106.05 25 10:58:29
02-02-2011 BSE 214744 1106.10 23.75 10:59:41
02-02-2011 BSE 248826 1106.10 27.52 10:59:42
02-02-2011 BSE 211206 1106.10 23.36 10:59:54
02-02-2011 BSE 51625 1106.45 5.71 10:58:05
02-02-2011 BSE 245671 1106.50 27.18 10:59:37
02-02-2011 BSE 161319 1106.60 17.85 10:59:19
02-02-2011 BSE 222195 1107.00 24.6 10:59:10
02-02-2011 BSE 245053 1107.00 27.13 10:59:34
02-02-2011 BSE 71198 1107.15 7.88 10:57:49
02-02-2011 BSE 93924 1107.25 10.4 10:56:44
02-02-2011 BSE 174777 1107.40 19.35 10:57:29
02-02-2011 BSE 104261 1107.45 11.55 10:56:50
02-02-2011 BSE 233220 1107.50 25.83 10:56:56
02-02-2011 BSE 122424 1107.50 13.56 10:57:26
02-02-2011 BSE 238609 1107.50 26.43 10:57:27
02-02-2011 BSE 240849 1107.70 26.68 10:57:47
02-02-2011 BSE 236492 1107.95 26.2 10:57:14
02-02-2011 BSE 241031 1108.00 26.71 10:56:59
02-02-2011 BSE 210194 1108.00 23.29 10:57:15
02-02-2011 BSE 194153 1108.10 21.51 10:57:41
02-02-2011 BSE 182140 1108.55 20.19 10:57:34
02-02-2011 BSE 111805 1108.55 12.39 10:57:35
02-02-2011 BSE 249472 1109.00 27.67 10:57:37
02-02-2011 NSE 598293 1078.15 64.5 09:41:59
02-02-2011 NSE 548521 1078.20 59.14 09:41:57
02-02-2011 NSE 726671 1078.55 78.38 09:42:07
02-02-2011 NSE 242990 1079.00 26.22 09:21:34
02-02-2011 NSE 751293 1079.00 81.06 09:41:33
02-02-2011 NSE 744810 1079.05 80.37 09:42:13
02-02-2011 NSE 758851 1079.10 81.89 09:42:58
02-02-2011 NSE 734687 1079.10 79.28 09:43:01
02-02-2011 NSE 760907 1079.10 82.11 09:43:03
02-02-2011 NSE 762198 1079.20 82.26 09:42:10
02-02-2011 NSE 659308 1079.55 71.18 09:41:48
02-02-2011 NSE 613612 1079.60 66.25 09:40:27
02-02-2011 NSE 266913 1079.60 28.82 09:41:19
02-02-2011 NSE 582748 1079.60 62.91 09:41:22
02-02-2011 NSE 731587 1079.60 78.98 09:41:53
02-02-2011 NSE 306908 1079.65 33.14 09:20:40
02-02-2011 NSE 306701 1079.75 33.12 09:20:37
02-02-2011 NSE 780144 1079.95 84.25 09:43:22
02-02-2011 NSE 705118 1079.95 76.15 09:43:27
02-02-2011 NSE 258148 1080.00 27.88 09:21:31
02-02-2011 NSE 661011 1080.00 71.39 09:41:43
02-02-2011 NSE 762503 1080.00 82.35 09:42:22
02-02-2011 NSE 681486 1080.00 73.6 09:42:23
02-02-2011 NSE 704417 1080.00 76.08 09:42:51
02-02-2011 NSE 684101 1080.00 73.88 09:43:12
02-02-2011 NSE 705567 1080.10 76.21 09:40:30
02-02-2011 NSE 742728 1080.10 80.22 09:41:34
02-02-2011 NSE 717420 1080.15 77.49 09:42:30
02-02-2011 NSE 592111 1080.15 63.96 09:42:43
02-02-2011 NSE 748910 1080.15 80.89 09:43:30
02-02-2011 NSE 339716 1080.25 36.7 09:21:50
02-02-2011 NSE 339163 1080.30 36.64 09:21:39
02-02-2011 NSE 303470 1080.30 32.78 09:21:40
02-02-2011 NSE 768978 1080.40 83.08 09:42:31
02-02-2011 NSE 470344 1080.45 50.82 09:42:24
02-02-2011 NSE 715062 1080.50 77.26 09:40:52
02-02-2011 NSE 643258 1080.50 69.5 09:41:45
02-02-2011 NSE 65467 1080.50 7.07 09:50:11
02-02-2011 NSE 728023 1080.70 78.68 09:40:38
02-02-2011 NSE 240977 1080.85 26.05 09:20:51
02-02-2011 NSE 644302 1080.85 69.64 09:35:49
02-02-2011 NSE 729981 1080.90 78.9 09:40:42
02-02-2011 NSE 344464 1081.00 37.24 09:22:00
02-02-2011 NSE 557527 1081.00 60.27 09:39:51
02-02-2011 NSE 704909 1081.00 76.2 09:43:42
02-02-2011 NSE 770283 1081.00 83.27 09:43:43
02-02-2011 NSE 637605 1081.05 68.93 09:35:50
02-02-2011 NSE 272789 1081.10 29.49 09:21:02
02-02-2011 NSE 688174 1081.10 74.4 09:40:13
02-02-2011 NSE 450418 1081.15 48.7 09:40:46
02-02-2011 NSE 383431 1081.20 41.46 09:39:50
02-02-2011 NSE 412050 1081.25 44.55 09:39:39
02-02-2011 NSE 675286 1081.25 73.02 09:39:40
02-02-2011 NSE 774055 1081.40 83.71 09:43:49
02-02-2011 NSE 311417 1081.50 33.68 09:21:04
02-02-2011 NSE 233116 1081.50 25.21 09:21:07
02-02-2011 NSE 208851 1081.50 22.59 09:36:03
02-02-2011 NSE 636596 1081.50 68.85 09:36:08
02-02-2011 NSE 680048 1081.50 73.55 09:39:30
02-02-2011 NSE 623998 1081.50 67.49 09:39:46
02-02-2011 NSE 327845 1081.55 35.46 09:21:21
02-02-2011 NSE 226406 1081.60 24.49 09:39:36
02-02-2011 NSE 548154 1081.60 59.29 09:39:37
02-02-2011 NSE 611781 1081.60 66.17 09:40:48
02-02-2011 NSE 927957 1081.75 100.38 09:50:13
02-02-2011 NSE 601006 1081.80 65.02 09:36:22
02-02-2011 NSE 330047 1081.90 35.71 09:21:15
02-02-2011 NSE 777022 1081.95 84.07 09:43:53
02-02-2011 NSE 290282 1082.00 31.41 09:20:26
02-02-2011 NSE 240276 1082.00 26 09:22:26
02-02-2011 NSE 359086 1082.00 38.85 09:22:29
02-02-2011 NSE 653357 1082.00 70.69 09:36:25
02-02-2011 NSE 691088 1082.00 74.78 09:40:17
02-02-2011 NSE 257647 1082.00 27.88 09:43:49
02-02-2011 NSE 737603 1082.00 79.81 09:50:31
02-02-2011 NSE 928393 1082.00 100.45 09:50:36
02-02-2011 NSE 578889 1082.15 62.64 09:35:14
02-02-2011 NSE 615344 1082.20 66.59 09:35:15
02-02-2011 NSE 586993 1082.50 63.54 09:34:43
02-02-2011 NSE 284623 1082.60 30.81 09:20:24
02-02-2011 NSE 541935 1082.60 58.67 09:39:13
02-02-2011 NSE 933087 1082.65 101.02 09:50:47
02-02-2011 NSE 833020 1082.75 90.2 09:50:20
02-02-2011 NSE 311035 1082.90 33.68 09:22:42
02-02-2011 NSE 709221 1082.90 76.8 09:39:21
02-02-2011 NSE 642494 1082.95 69.58 10:09:19
02-02-2011 NSE 602692 1083.00 65.27 09:34:38
02-02-2011 NSE 597245 1083.00 64.68 09:34:51
02-02-2011 NSE 619496 1083.00 67.09 09:34:53
02-02-2011 NSE 379803 1083.00 41.13 09:35:06
02-02-2011 NSE 789905 1083.00 85.55 09:50:54
02-02-2011 NSE 738269 1083.00 79.95 09:50:55
02-02-2011 NSE 574183 1083.05 62.19 09:34:35
02-02-2011 NSE 606998 1083.10 65.74 09:34:28
02-02-2011 NSE 619166 1083.10 67.06 09:35:03
02-02-2011 NSE 573360 1083.20 62.11 09:39:08
02-02-2011 NSE 378787 1083.25 41.03 09:23:23
02-02-2011 NSE 897382 1083.25 97.21 09:50:15
02-02-2011 NSE 812281 1083.40 88 09:50:56
02-02-2011 NSE 222593 1083.50 24.12 09:23:21
02-02-2011 NSE 688683 1083.50 74.62 09:39:07
02-02-2011 NSE 369146 1083.55 40 09:23:03
02-02-2011 NSE 605704 1083.60 65.63 09:44:58
02-02-2011 NSE 597546 1083.65 64.75 09:38:21
02-02-2011 NSE 632741 1083.70 68.57 09:39:03
02-02-2011 NSE 689670 1083.80 74.75 09:38:59
02-02-2011 NSE 694546 1083.80 75.27 09:39:00
02-02-2011 NSE 253180 1083.80 27.44 09:44:41
02-02-2011 NSE 609585 1083.85 66.07 09:38:54
02-02-2011 NSE 266295 1083.90 28.86 09:22:56
02-02-2011 NSE 161112 1083.90 17.46 09:44:34
02-02-2011 NSE 696996 1083.90 75.55 09:44:38
02-02-2011 NSE 297936 1083.95 32.29 09:20:17
02-02-2011 NSE 230280 1084.00 24.96 09:18:27
02-02-2011 NSE 218754 1084.00 23.71 09:18:32
02-02-2011 NSE 237868 1084.00 25.78 09:18:34
02-02-2011 NSE 240953 1084.00 26.12 09:18:43
02-02-2011 NSE 542975 1084.00 58.86 09:36:36
02-02-2011 NSE 478184 1084.00 51.84 09:38:49
02-02-2011 NSE 691686 1084.00 74.98 09:38:50
02-02-2011 NSE 597691 1084.00 64.79 09:44:31
02-02-2011 NSE 719883 1084.00 78.04 09:44:44
02-02-2011 NSE 778900 1084.00 84.43 09:44:51
02-02-2011 NSE 722280 1084.00 78.3 09:51:00
02-02-2011 NSE 127355 1084.05 13.81 09:48:48
02-02-2011 NSE 223273 1084.10 24.21 09:18:24
02-02-2011 NSE 883172 1084.10 95.74 09:49:17
02-02-2011 NSE 661604 1084.15 71.73 09:38:13
02-02-2011 NSE 517162 1084.15 56.07 09:38:19
02-02-2011 NSE 671915 1084.15 72.85 09:38:36
02-02-2011 NSE 146054 1084.15 15.83 09:48:52
02-02-2011 NSE 263076 1084.20 28.52 09:44:12
02-02-2011 NSE 406389 1084.30 44.06 09:34:01
02-02-2011 NSE 561941 1084.30 60.93 09:34:17
02-02-2011 NSE 709027 1084.30 76.88 09:44:03
02-02-2011 NSE 598277 1084.30 64.87 09:45:08
02-02-2011 NSE 628655 1084.40 68.17 09:48:56
02-02-2011 NSE 251533 1084.40 27.28 09:49:13
02-02-2011 NSE 249509 1084.45 27.06 09:22:52
02-02-2011 NSE 359516 1084.45 38.99 09:23:36
02-02-2011 NSE 909399 1084.45 98.62 09:51:10
02-02-2011 NSE 689512 1084.50 74.78 09:44:27
02-02-2011 NSE 261252 1084.55 28.33 09:19:33
02-02-2011 NSE 193308 1084.60 20.97 09:18:41
02-02-2011 NSE 523207 1084.60 56.75 09:45:27
02-02-2011 NSE 786540 1084.60 85.31 09:45:28
02-02-2011 NSE 751267 1084.60 81.48 09:45:30
02-02-2011 NSE 907637 1084.60 98.44 09:49:52
02-02-2011 NSE 910762 1084.65 98.79 09:48:48
02-02-2011 NSE 241640 1084.70 26.21 09:18:38
02-02-2011 NSE 213774 1084.70 23.19 09:18:48
02-02-2011 NSE 410409 1084.70 44.52 09:24:48
02-02-2011 NSE 508880 1084.70 55.2 09:34:04
02-02-2011 NSE 628250 1084.70 68.15 09:38:48
02-02-2011 NSE 925071 1084.70 100.34 10:01:57
02-02-2011 NSE 173084 1084.75 18.78 09:19:37
02-02-2011 NSE 882600 1084.75 95.74 10:08:56
02-02-2011 NSE 219115 1084.80 23.77 09:18:20
02-02-2011 NSE 928857 1084.80 100.76 10:03:08
02-02-2011 NSE 159387 1084.90 17.29 09:18:13
02-02-2011 NSE 220924 1084.90 23.97 09:18:18
02-02-2011 NSE 148591 1084.90 16.12 09:18:22
02-02-2011 NSE 259300 1084.90 28.13 09:38:04
02-02-2011 NSE 939751 1084.90 101.95 10:08:58
02-02-2011 NSE 891934 1084.95 96.77 10:02:45
02-02-2011 NSE 769034 1084.95 83.44 10:03:18
02-02-2011 NSE 267976 1085.00 29.08 09:19:25
02-02-2011 NSE 283535 1085.00 30.76 09:19:43
02-02-2011 NSE 280678 1085.00 30.45 09:19:45
02-02-2011 NSE 191289 1085.00 20.75 09:20:11
02-02-2011 NSE 272710 1085.00 29.59 09:24:34
02-02-2011 NSE 284847 1085.00 30.91 09:24:49
02-02-2011 NSE 627072 1085.00 68.04 09:36:28
02-02-2011 NSE 653661 1085.00 70.92 09:37:15
02-02-2011 NSE 423472 1085.00 45.95 09:38:05
02-02-2011 NSE 432765 1085.00 46.96 09:45:35
02-02-2011 NSE 336208 1085.00 36.48 09:45:36
02-02-2011 NSE 858261 1085.00 93.12 09:49:50
02-02-2011 NSE 449891 1085.00 48.81 10:02:05
02-02-2011 NSE 522480 1085.00 56.69 10:02:12
02-02-2011 NSE 995188 1085.00 107.98 10:02:20
02-02-2011 NSE 621003 1085.00 67.38 10:02:22
02-02-2011 NSE 680681 1085.05 73.86 09:37:34
02-02-2011 NSE 243336 1085.10 26.4 09:18:50
02-02-2011 NSE 1065387 1085.10 115.61 10:08:46
02-02-2011 NSE 567514 1085.15 61.58 09:33:51
02-02-2011 NSE 934896 1085.15 101.45 10:07:47
02-02-2011 NSE 274205 1085.15 29.76 10:07:48
02-02-2011 NSE 310101 1085.20 33.65 09:24:46
02-02-2011 NSE 937302 1085.20 101.72 09:51:33
02-02-2011 NSE 927601 1085.20 100.66 09:52:53
02-02-2011 NSE 979361 1085.25 106.29 10:01:38
02-02-2011 NSE 642715 1085.30 69.75 09:37:59
02-02-2011 NSE 801563 1085.30 86.99 09:45:39
02-02-2011 NSE 215860 1085.35 23.43 09:18:06
02-02-2011 NSE 1034984 1085.35 112.33 10:01:39
02-02-2011 NSE 242947 1085.40 26.37 09:20:02
02-02-2011 NSE 673226 1085.40 73.07 09:37:06
02-02-2011 NSE 481472 1085.40 52.26 09:37:52
02-02-2011 NSE 814924 1085.40 88.45 09:46:27
02-02-2011 NSE 782028 1085.40 84.88 09:46:28
02-02-2011 NSE 715185 1085.40 77.63 09:46:29
02-02-2011 NSE 292975 1085.45 31.8 09:19:58
02-02-2011 NSE 152717 1085.50 16.58 09:19:00
02-02-2011 NSE 272859 1085.50 29.62 09:19:47
02-02-2011 NSE 661504 1085.50 71.81 09:37:04
02-02-2011 NSE 467973 1085.50 50.8 09:37:43
02-02-2011 NSE 578843 1085.50 62.83 09:56:59
02-02-2011 NSE 300955 1085.55 32.67 09:24:26
02-02-2011 NSE 596896 1085.55 64.8 09:33:08
02-02-2011 NSE 363614 1085.60 39.47 09:24:56
02-02-2011 NSE 719068 1085.60 78.06 09:46:30
02-02-2011 NSE 892097 1085.60 96.85 09:52:33
02-02-2011 NSE 665373 1085.60 72.23 09:55:18
02-02-2011 NSE 209614 1085.65 22.76 09:18:01
02-02-2011 NSE 339992 1085.65 36.91 09:33:48
02-02-2011 NSE 848703 1085.65 92.14 09:52:59
02-02-2011 NSE 923033 1085.65 100.21 09:53:12
02-02-2011 NSE 899804 1085.65 97.69 09:55:37
02-02-2011 NSE 633305 1085.70 68.76 09:38:00
02-02-2011 NSE 706983 1085.70 76.76 09:52:34
02-02-2011 NSE