SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Tata Motors
BSE: 500570|NSE: TATAMOTORS|ISIN: INE155A01022|SECTOR: Auto - LCVs/HCVs
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Sep 02, 16:00
516.40
-3.45 (-0.66%)
VOLUME 258,171
LIVE
NSE
Sep 02, 15:59
516.25
-3.75 (-0.72%)
VOLUME 4,650,966
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
28-08-2014 NSE 106099 529.20 5.61 11:39
19-08-2014 NSE 126072 508.00 6.4 10:32
01-08-2014 BSE 1227518 452.85 55.59 13:30
01-08-2014 NSE 501720 450.00 22.58 11:14
28-07-2014 NSE 488210 456.00 22.26 12:58
28-07-2014 NSE 323948 456.80 14.8 12:58
15-07-2014 BSE 200200 459.00 9.19 12:35
19-06-2014 BSE 1063098 439.85 46.76 14:49
19-06-2014 BSE 1063098 439.85 46.76 14:49:22
13-06-2014 NSE 252633 440.00 11.12 13:04
13-06-2014 NSE 252633 440.00 11.12 13:04:31
09-06-2014 NSE 162465 441.90 7.18 09:36
09-06-2014 NSE 162465 441.90 7.18 09:36:32
09-06-2014 NSE 153320 445.75 6.83 09:46
09-06-2014 NSE 153320 445.75 6.83 09:46:36
09-06-2014 NSE 150986 450.75 6.81 14:13
09-06-2014 NSE 150986 450.75 6.81 14:13:58
09-06-2014 NSE 170253 450.75 7.67 14:14
09-06-2014 NSE 170253 450.75 7.67 14:14:02
05-06-2014 NSE 123289 420.90 5.19 11:04
05-06-2014 NSE 123289 420.90 5.19 11:04:16
04-06-2014 NSE 204225 425.15 8.68 10:05
04-06-2014 NSE 204225 425.15 8.68 10:05:50
04-06-2014 NSE 200082 425.25 8.51 10:42
04-06-2014 NSE 200082 425.25 8.51 10:42:25
04-06-2014 NSE 125078 425.25 5.32 11:08
04-06-2014 NSE 125078 425.25 5.32 11:08:36
03-06-2014 NSE 603945 419.20 25.32 10:10
03-06-2014 NSE 603945 419.20 25.32 10:10:14
03-06-2014 NSE 1519793 422.00 64.14 13:14
03-06-2014 NSE 1519793 422.00 64.14 13:14:22
02-06-2014 NSE 251526 420.85 10.59 15:06
02-06-2014 NSE 251526 420.85 10.59 15:06:47
02-06-2014 NSE 254879 421.00 10.73 15:06
02-06-2014 NSE 254879 421.00 10.73 15:06:48
30-05-2014 NSE 518959 417.15 21.65 11:58
30-05-2014 NSE 518959 417.15 21.65 11:58:29
30-05-2014 NSE 513675 419.40 21.54 13:15
30-05-2014 NSE 513675 419.40 21.54 13:15:48
29-05-2014 NSE 515181 428.25 22.06 12:54
29-05-2014 NSE 515181 428.25 22.06 12:54:42
29-05-2014 NSE 125015 429.00 5.36 12:04
29-05-2014 NSE 125015 429.00 5.36 12:04:10
29-05-2014 NSE 134307 429.00 5.76 12:07
29-05-2014 NSE 134307 429.00 5.76 12:07:46
28-05-2014 NSE 201648 428.20 8.63 15:12
28-05-2014 NSE 201648 428.20 8.63 15:12:20
28-05-2014 NSE 559499 428.35 23.97 15:12
28-05-2014 NSE 559499 428.35 23.97 15:12:43
28-05-2014 NSE 122506 431.00 5.28 09:59
28-05-2014 NSE 122506 431.00 5.28 09:59:01
23-05-2014 NSE 150002 431.20 6.47 15:24
23-05-2014 NSE 150002 431.20 6.47 15:24:12
23-05-2014 NSE 115830 435.00 5.04 09:59:12
23-05-2014 NSE 163921 435.00 7.13 10:01:38
23-05-2014 NSE 115097 435.90 5.02 09:58:59
23-05-2014 NSE 120922 436.00 5.27 09:57:29
23-05-2014 NSE 197026 436.50 8.6 09:29:12
23-05-2014 NSE 139803 436.50 6.1 09:29:26
23-05-2014 NSE 154015 436.50 6.72 09:29:29
23-05-2014 NSE 187886 436.55 8.2 09:29:22
23-05-2014 NSE 136158 436.60 5.94 09:28:30
23-05-2014 NSE 138140 436.60 6.03 09:28:32
23-05-2014 NSE 148446 436.60 6.48 09:29:06
23-05-2014 NSE 134503 436.60 5.87 09:29:26
23-05-2014 NSE 188339 436.70 8.22 09:29:06
23-05-2014 NSE 116930 436.75 5.11 09:29:56
23-05-2014 NSE 179907 436.80 7.86 09:56:48
23-05-2014 NSE 159674 436.90 6.98 09:28:00
23-05-2014 NSE 162612 437.00 7.11 09:30:03
23-05-2014 NSE 139426 437.20 6.1 09:30:13
23-05-2014 NSE 132723 437.30 5.8 09:30:52
23-05-2014 NSE 137229 437.30 6 09:31:03
23-05-2014 NSE 145232 437.45 6.35 09:31:01
23-05-2014 NSE 170101 437.50 7.44 09:30:48
23-05-2014 NSE 133386 437.50 5.84 09:31:21
23-05-2014 NSE 163197 437.55 7.14 09:31:35
23-05-2014 NSE 200517 437.60 8.77 09:30:03
23-05-2014 NSE 156396 437.75 6.85 09:30:51
23-05-2014 NSE 160677 438.35 7.04 09:37:41
23-05-2014 NSE 157870 438.35 6.92 09:37:43
23-05-2014 NSE 132349 438.35 5.8 09:37:49
23-05-2014 NSE 140771 438.35 6.17 09:38:02
23-05-2014 NSE 139986 438.35 6.14 09:38:46
23-05-2014 NSE 180678 438.50 7.92 09:37:50
23-05-2014 NSE 163470 438.60 7.17 09:43:04
23-05-2014 NSE 160754 438.65 7.05 09:43:02
23-05-2014 NSE 133671 438.70 5.86 09:43:18
23-05-2014 NSE 161597 438.70 7.09 09:43:20
23-05-2014 NSE 145310 438.70 6.37 09:44:16
23-05-2014 NSE 121744 438.75 5.34 09:38:48
23-05-2014 NSE 126537 438.75 5.55 09:42:57
23-05-2014 NSE 183363 438.75 8.05 09:43:14
23-05-2014 NSE 149998 438.75 6.58 09:44:19
23-05-2014 NSE 118387 438.80 5.19 09:43:37
23-05-2014 NSE 153992 438.80 6.76 09:45:05
23-05-2014 NSE 146530 438.85 6.43 09:38:09
23-05-2014 NSE 125443 438.85 5.51 09:44:28
23-05-2014 NSE 168726 438.95 7.41 09:50:15
23-05-2014 NSE 170670 438.95 7.49 09:50:26
23-05-2014 NSE 129030 439.00 5.66 09:36:48
23-05-2014 NSE 130146 439.00 5.71 09:37:23
23-05-2014 NSE 145565 439.00 6.39 09:37:48
23-05-2014 NSE 124192 439.00 5.45 09:45:56
23-05-2014 NSE 150625 439.00 6.61 09:47:19
23-05-2014 NSE 146731 439.00 6.44 09:50:02
23-05-2014 NSE 148093 439.00 6.5 09:50:27
23-05-2014 NSE 128163 439.05 5.63 09:44:23
23-05-2014 NSE 172252 439.05 7.56 09:45:27
23-05-2014 NSE 152431 439.05 6.69 09:48:16
23-05-2014 NSE 211526 439.10 9.29 09:45:48
23-05-2014 NSE 227435 439.10 9.99 09:47:39
23-05-2014 NSE 148071 439.15 6.5 09:48:01
23-05-2014 NSE 139808 439.15 6.14 09:48:53
23-05-2014 NSE 156304 439.25 6.87 09:45:07
23-05-2014 NSE 141545 439.25 6.22 09:46:11
23-05-2014 NSE 123811 439.25 5.44 09:47:09
23-05-2014 NSE 222575 439.30 9.78 09:44:25
23-05-2014 NSE 187903 439.30 8.25 09:45:53
23-05-2014 NSE 140336 439.30 6.16 09:47:40
23-05-2014 NSE 223566 439.45 9.82 09:45:49
23-05-2014 NSE 120224 439.45 5.28 09:46:37
23-05-2014 NSE 142608 439.45 6.27 09:47:47
23-05-2014 NSE 150658 439.50 6.62 09:44:55
23-05-2014 NSE 266782 439.50 11.73 09:45:08
23-05-2014 NSE 235802 439.50 10.36 09:45:20
23-05-2014 NSE 132860 439.50 5.84 09:45:58
23-05-2014 NSE 164615 439.50 7.23 09:46:23
23-05-2014 NSE 138459 439.50 6.09 09:47:36
23-05-2014 NSE 121806 439.50 5.35 09:48:15
23-05-2014 NSE 157435 439.50 6.92 09:48:42
23-05-2014 NSE 131370 439.50 5.77 09:49:10
23-05-2014 NSE 167644 439.50 7.37 09:50:00
23-05-2014 NSE 157328 439.55 6.92 09:49:01
23-05-2014 NSE 120879 439.60 5.31 09:37:46
23-05-2014 NSE 250805 439.70 11.03 09:44:49
23-05-2014 NSE 238531 439.70 10.49 09:44:50
23-05-2014 NSE 213988 439.70 9.41 09:45:15
23-05-2014 NSE 117454 439.75 5.17 09:45:44
23-05-2014 NSE 230836 439.80 10.15 09:44:58
21-05-2014 NSE 125031 437.50 5.47 15:28
21-05-2014 NSE 125031 437.50 5.47 15:28:52
13-05-2014 NSE 553417 451.85 25.01 10:20
13-05-2014 NSE 553417 451.85 25.01 10:20:28
11-04-2014 NSE 126410 428.50 5.42 13:37
11-04-2014 NSE 126410 428.50 5.42 13:37:43
10-04-2014 NSE 212894 433.00 9.22 14:28
10-04-2014 NSE 212894 433.00 9.22 14:28:22
10-04-2014 NSE 171050 433.75 7.42 11:08
10-04-2014 NSE 171050 433.75 7.42 11:08:25
22-03-2014 NSE 195102 388.70 7.58 12:15
22-03-2014 NSE 169797 388.75 6.6 11:58
22-03-2014 NSE 169797 388.75 6.6 11:59
22-03-2014 NSE 166087 388.80 6.46 11:54
22-03-2014 NSE 299851 389.00 11.66 12:46
22-03-2014 NSE 38734 1700.25 6.59 11:59
20-03-2014 NSE 162465 382.20 6.21 09:33
20-03-2014 NSE 207402 383.10 7.95 09:57
18-03-2014 NSE 182601 394.75 7.21 09:44:29
18-03-2014 NSE 397258 394.75 15.68 09:45:42
18-03-2014 NSE 201389 394.80 7.95 09:44:44
18-03-2014 NSE 195581 394.80 7.72 09:44:59
18-03-2014 NSE 165839 394.85 6.55 09:45:19
18-03-2014 NSE 215810 395.00 8.52 09:41:08
18-03-2014 NSE 192210 395.00 7.59 09:41:42
18-03-2014 NSE 210844 395.05 8.33 09:40:49
18-03-2014 NSE 395569 395.20 15.63 09:44:01
18-03-2014 NSE 168577 395.30 6.66 09:17:31
18-03-2014 NSE 158627 395.30 6.27 09:44:57
18-03-2014 NSE 191533 395.30 7.57 09:44:59
18-03-2014 NSE 393124 395.35 15.54 09:44:12
18-03-2014 NSE 175614 395.35 6.94 09:44:44
18-03-2014 NSE 253419 395.50 10.02 09:40:57
18-03-2014 NSE 221703 395.60 8.77 09:43:14
18-03-2014 NSE 234989 395.65 9.3 09:43:57
18-03-2014 NSE 235317 395.75 9.31 09:42:04
18-03-2014 NSE 328412 396.20 13.01 09:44:18
18-03-2014 NSE 260928 396.35 10.34 09:40:45
18-03-2014 NSE 317719 396.55 12.6 09:44:43
18-03-2014 NSE 315619 396.65 12.52 09:42:52
18-03-2014 NSE 298628 396.65 11.85 09:43:18
18-03-2014 NSE 313755 396.65 12.45 09:43:42
18-03-2014 NSE 291561 396.65 11.56 09:44:25
18-03-2014 NSE 310693 396.70 12.33 09:41:25
18-03-2014 NSE 301918 396.70 11.98 09:44:27
18-03-2014 NSE 299022 396.75 11.86 09:42:30
18-03-2014 NSE 297111 397.05 11.8 09:43:50
18-03-2014 NSE 294391 397.10 11.69 09:41:40
11-03-2014 NSE 156542 399.45 6.25 10:28
21-02-2014 NSE 250137 396.10 9.91 10:58
21-02-2014 NSE 250137 396.10 9.91 10:58:44
11-02-2014 NSE 199245 370.00 7.37 09:00:03
11-02-2014 NSE 208731 375.45 7.84 11:21
11-02-2014 NSE 208731 375.45 7.84 11:21:22
10-02-2014 NSE 216122 361.65 7.82 14:09
10-02-2014 NSE 216122 361.65 7.82 14:09:08
10-02-2014 NSE 216122 361.65 7.82 14:09:09
22-01-2014 NSE 201453 385.15 7.76 14:30:30
22-01-2014 NSE 201213 385.25 7.75 14:30
22-01-2014 NSE 165172 385.40 6.37 14:30
22-01-2014 NSE 165172 385.40 6.37 14:30:36
21-01-2014 NSE 200453 384.60 7.71 14:20
21-01-2014 NSE 200453 384.60 7.71 14:20:32
21-01-2014 NSE 200636 385.15 7.73 12:10
21-01-2014 NSE 200636 385.15 7.73 12:10:18
20-01-2014 NSE 200500 373.05 7.48 14:05
20-01-2014 NSE 200500 373.05 7.48 14:05:56
17-01-2014 BSE 192980 370.40 7.15 12:11
17-01-2014 BSE 300000 370.40 11.11 12:11:32
17-01-2014 BSE 200000 373.20 7.46 11:37
17-01-2014 BSE 200000 373.20 7.46 11:37:28
17-01-2014 NSE 202545 368.05 7.45 14:39
17-01-2014 NSE 202545 368.05 7.45 14:39:56
15-01-2014 NSE 200000 375.70 7.51 12:14
15-01-2014 NSE 200000 375.70 7.51 12:14:10
15-01-2014 NSE 200000 376.35 7.53 14:49
15-01-2014 NSE 200000 376.35 7.53 14:49:54
13-01-2014 BSE 661000 374.00 24.72 09:23
13-01-2014 BSE 661000 374.00 24.72 09:23:02
13-01-2014 NSE 276391 374.25 10.34 12:16
13-01-2014 NSE 276391 374.25 10.34 12:16:27
10-01-2014 BSE 200016 368.20 7.36 15:22
10-01-2014 BSE 200016 368.20 7.36 15:22:04
10-01-2014 BSE 199960 368.25 7.36 15:22
10-01-2014 BSE 199960 368.25 7.36 15:22:03
10-01-2014 BSE 200096 368.25 7.37 15:22:04
07-01-2014 NSE 556735 368.10 20.49 13:15
07-01-2014 NSE 556735 368.10 20.49 13:15:40
18-12-2013 NSE 302076 364.80 11.02 11:21
18-12-2013 NSE 302076 364.80 11.02 11:21:22
17-12-2013 NSE 186000 366.35 6.81 14:04
17-12-2013 NSE 186000 366.35 6.81 14:04:17
04-12-2013 NSE 136703 396.15 5.42 12:46:24
04-12-2013 NSE 139039 396.45 5.51 12:47:55
04-12-2013 NSE 197035 396.60 7.81 09:33:03
04-12-2013 NSE 193442 396.60 7.67 09:33:23
04-12-2013 NSE 129997 396.60 5.16 09:35:03
04-12-2013 NSE 175788 396.70 6.97 09:32:31
04-12-2013 NSE 192404 396.70 7.63 09:33:01
04-12-2013 NSE 183885 396.70 7.29 09:33:18
04-12-2013 NSE 249148 396.70 9.88 09:33:26
04-12-2013 NSE 130863 396.70 5.19 09:36:21
04-12-2013 NSE 137792 396.80 5.47 09:33:29
04-12-2013 NSE 137111 396.80 5.44 09:34:55
04-12-2013 NSE 131703 396.80 5.23 09:35:22
04-12-2013 NSE 139598 397.00 5.54 09:34:36
04-12-2013 NSE 206952 397.00 8.22 09:34:56
04-12-2013 NSE 161199 397.10 6.4 09:35:08
04-12-2013 NSE 144044 397.10 5.72 09:35:24
04-12-2013 NSE 143633 397.15 5.7 09:35:29
04-12-2013 NSE 145394 397.15 5.77 09:35:52
04-12-2013 NSE 133265 397.15 5.29 09:35:53
04-12-2013 NSE 137280 397.20 5.45 09:35:03
04-12-2013 NSE 145523 397.20 5.78 09:35:17
04-12-2013 NSE 150953 397.20 6 09:35:48
04-12-2013 NSE 139232 397.20 5.53 09:35:49
04-12-2013 NSE 147054 397.25 5.84 09:35:50
04-12-2013 NSE 127101 398.40 5.06 11:53:13
04-12-2013 NSE 167100 398.95 6.67 09:20:33
04-12-2013 NSE 206348 399.25 8.24 09:57:23
04-12-2013 NSE 190601 399.25 7.61 09:58:07
04-12-2013 NSE 248518 399.30 9.92 09:55:00
04-12-2013 NSE 175695 399.30 7.02 09:57:20
04-12-2013 NSE 187194 399.30 7.47 09:58:20
04-12-2013 NSE 243246 399.35 9.71 09:55:28
04-12-2013 NSE 238598 399.35 9.53 09:56:14
04-12-2013 NSE 236457 399.40 9.44 09:55:23
04-12-2013 NSE 232687 399.40 9.29 09:56:16
04-12-2013 NSE 229784 399.40 9.18 09:56:32
04-12-2013 NSE 275601 399.45 11.01 09:54:11
04-12-2013 NSE 239358 399.45 9.56 09:56:32
04-12-2013 NSE 227648 399.50 9.09 09:54:27
04-12-2013 NSE 238643 399.50 9.53 09:54:51
04-12-2013 NSE 298208 399.50 11.91 09:54:53
04-12-2013 NSE 163945 399.50 6.55 09:54:58
04-12-2013 NSE 245865 399.50 9.82 09:55:00
04-12-2013 NSE 232910 399.50 9.3 09:55:20
04-12-2013 NSE 232873 399.50 9.3 09:56:20
04-12-2013 NSE 238082 399.50 9.51 09:56:25
04-12-2013 NSE 240614 399.50 9.61 09:56:32
04-12-2013 NSE 196890 399.50 7.87 09:57:56
04-12-2013 NSE 229534 399.60 9.17 09:57:52
04-12-2013 NSE 207281 399.75 8.29 09:56:45
04-12-2013 NSE 179294 399.80 7.17 09:55:16
04-12-2013 NSE 218339 399.80 8.73 09:58:23
28-11-2013 NSE 166637 398.45 6.64 12:57
28-11-2013 NSE 166637 398.45 6.64 12:57:03
18-11-2013 NSE 231770 383.20 8.88 10:11
18-11-2013 NSE 231770 383.20 8.88 10:11:57
18-11-2013 NSE 231770 383.20 8.88 10:11:58
18-11-2013 NSE 132956 384.55 5.11 09:55:18
18-11-2013 NSE 137819 384.65 5.3 09:56:07
18-11-2013 NSE 131708 384.65 5.07 09:56:19
18-11-2013 NSE 130082 384.80 5.01 09:55:13
18-11-2013 NSE 130082 384.80 5.01 09:55:14
18-11-2013 NSE 131837 384.85 5.07 09:55:18
18-11-2013 NSE 171130 384.90 6.59 09:54:34
18-11-2013 NSE 171130 384.90 6.59 09:54:44
18-11-2013 NSE 181053 384.95 6.97 09:55:06
18-11-2013 NSE 178854 384.95 6.88 09:55:11
18-11-2013 NSE 229235 385.00 8.83 09:55:28
18-11-2013 NSE 229235 385.00 8.83 09:55:31
18-11-2013 NSE 242702 385.00 9.34 09:55:34
18-11-2013 NSE 242702 385.00 9.34 09:55:35
18-11-2013 NSE 219917 385.05 8.47 09:55:30
18-11-2013 NSE 219917 385.05 8.47 09:55:31
18-11-2013 NSE 235925 385.15 9.09 09:56:01
18-11-2013 NSE 217543 385.20 8.38 09:56:01
18-11-2013 NSE 246657 385.25 9.5 09:55:11
18-11-2013 NSE 246657 385.25 9.5 09:55:12
18-11-2013 NSE 238380 385.25 9.18 09:56:19
18-11-2013 NSE 238380 385.25 9.18 09:56:20
18-11-2013 NSE 182301 385.30 7.02 09:54:55
18-11-2013 NSE 173030 385.30 6.67 09:54:56
18-11-2013 NSE 185606 385.30 7.15 09:57:18
18-11-2013 NSE 185606 385.30 7.15 09:57:26
18-11-2013 NSE 156296 385.35 6.02 09:55:41
18-11-2013 NSE 158282 385.35 6.1 09:55:42
18-11-2013 NSE 173975 385.35 6.7 09:55:45
18-11-2013 NSE 190775 385.40 7.35 09:55:17
18-11-2013 NSE 208121 385.45 8.02 09:55:12
18-11-2013 NSE 195960 385.45 7.55 09:55:13
18-11-2013 NSE 207830 385.45 8.01 09:56:10
18-11-2013 NSE 168904 385.45 6.51 09:59:11
18-11-2013 NSE 199009 385.45 7.67 09:59:12
18-11-2013 NSE 168904 385.45 6.51 09:59:13
18-11-2013 NSE 289950 385.50 11.18 09:56:38
18-11-2013 NSE 289950 385.50 11.18 09:56:39
18-11-2013 NSE 166366 385.55 6.41 09:58:55
18-11-2013 NSE 166366 385.55 6.41 09:59:04
18-11-2013 NSE 141475 385.55 5.45 09:59:16
18-11-2013 NSE 162778 385.65 6.28 09:54:52
18-11-2013 NSE 162778 385.65 6.28 09:54:54
18-11-2013 NSE 158520 385.65 6.11 09:55:15
18-11-2013 NSE 136046 385.65 5.25 09:56:37
18-11-2013 NSE 136046 385.65 5.25 09:56:38
18-11-2013 NSE 159502 385.70 6.15 09:59:03
18-11-2013 NSE 159502 385.70 6.15 09:59:10
18-11-2013 NSE 304664 385.70 11.75 09:59:25
18-11-2013 NSE 145493 385.85 5.61 09:56:31
18-11-2013 NSE 145493 385.85 5.61 09:56:35
18-11-2013 NSE 150169 387.00 5.81 09:49:36
18-11-2013 NSE 150169 387.00 5.81 09:49:39
18-11-2013 NSE 305080 387.10 11.81 09:46:33
18-11-2013 NSE 235464 387.10 9.11 09:46:47
18-11-2013 NSE 199825 387.20 7.74 09:46:17
18-11-2013 NSE 174793 387.20 6.77 09:46:48
18-11-2013 NSE 211911 387.20 8.21 09:50:01
18-11-2013 NSE 211911 387.20 8.21 09:50:07
18-11-2013 NSE 427477 387.30 16.56 09:47:32
18-11-2013 NSE 276398 387.40 10.71 09:47:16
18-11-2013 NSE 228352 387.40 8.85 09:47:32
18-11-2013 NSE 257440 387.40 9.97 09:48:52
18-11-2013 NSE 257440 387.40 9.97 09:48:53
18-11-2013 NSE 264209 387.40 10.24 09:52:43
18-11-2013 NSE 164442 387.50 6.37 09:44:04
18-11-2013 NSE 164442 387.50 6.37 09:44:14
18-11-2013 NSE 458731 387.55 17.78 09:43:36
18-11-2013 NSE 458731 387.55 17.78 09:43:43
18-11-2013 NSE 149337 387.55 5.79 09:53:06
18-11-2013 NSE 323082 387.60 12.52 09:46:47
18-11-2013 NSE 472025 387.65 18.3 09:45:32
18-11-2013 NSE 366707 387.65 14.22 09:47:33
18-11-2013 NSE 466596 387.65 18.09 09:47:51
18-11-2013 NSE 260857 387.70 10.11 09:43:22
18-11-2013 NSE 260857 387.70 10.11 09:43:32
18-11-2013 NSE 344525 387.70 13.36 09:52:52
18-11-2013 NSE 148679 387.70 5.76 09:53:05
18-11-2013 NSE 183216 387.75 7.1 09:53:00
18-11-2013 NSE 183216 387.75 7.1 09:53:03
18-11-2013 NSE 336087 387.90 13.04 09:52:44
18-11-2013 NSE 336087 387.90 13.04 09:52:46
18-11-2013 NSE 317082 388.00 12.3 09:52:44
18-11-2013 NSE 317082 388.00 12.3 09:52:45
18-11-2013 NSE 371916 388.05 14.43 09:44:03
18-11-2013 NSE 371916 388.05 14.43 09:44:08
18-11-2013 NSE 147682 388.10 5.73 09:52:34
18-11-2013 NSE 147682 388.10 5.73 09:52:35
18-11-2013 NSE 155942 388.15 6.05 09:53:35
18-11-2013 NSE 155942 388.15 6.05 09:53:36
18-11-2013 NSE 236291 388.20 9.17 09:51:02
18-11-2013 NSE 236291 388.20 9.17 09:51:08
18-11-2013 NSE 302055 388.20 11.73 09:52:12
18-11-2013 NSE 302055 388.20 11.73 09:52:13
18-11-2013 NSE 434785 388.20 16.88 09:52:43
18-11-2013 NSE 312612 388.30 12.14 09:41:16
18-11-2013 NSE 327170 388.30 12.7 09:41:19
18-11-2013 NSE 312612 388.30 12.14 09:41:20
18-11-2013 NSE 327170 388.30 12.7 09:41:26
18-11-2013 NSE 263272 388.30 10.22 09:44:36
18-11-2013 NSE 263272 388.30 10.22 09:44:47
18-11-2013 NSE 143814 388.30 5.58 09:44:52
18-11-2013 NSE 134900 388.30 5.24 09:46:12
18-11-2013 NSE 134900 388.30 5.24 09:46:18
18-11-2013 NSE 333693 388.30 12.96 09:52:11
18-11-2013 NSE 333693 388.30 12.96 09:52:12
18-11-2013 NSE 208649 388.35 8.1 09:41:04
18-11-2013 NSE 208649 388.35 8.1 09:41:09
18-11-2013 NSE 279718 388.35 10.86 09:44:15
18-11-2013 NSE 279718 388.35 10.86 09:44:18
18-11-2013 NSE 325224 388.35 12.63 09:49:36
18-11-2013 NSE 325224 388.35 12.63 09:49:40
18-11-2013 NSE 503931 388.40 19.57 09:48:48
18-11-2013 NSE 503931 388.40 19.57 09:48:50
18-11-2013 NSE 243922 388.40 9.47 09:51:25
18-11-2013 NSE 243922 388.40 9.47 09:51:31
18-11-2013 NSE 226246 388.45 8.79 09:41:19
18-11-2013 NSE 226246 388.45 8.79 09:41:24
18-11-2013 NSE 266523 388.45 10.35 09:42:51
18-11-2013 NSE 266523 388.45 10.35 09:42:56
18-11-2013 NSE 151212 388.45 5.87 09:47:48
18-11-2013 NSE 151212 388.45 5.87 09:47:51
18-11-2013 NSE 451835 388.45 17.55 09:48:53
18-11-2013 NSE 451835 388.45 17.55 09:48:54
18-11-2013 NSE 286026 388.50 11.11 09:42:09
18-11-2013 NSE 188987 388.50 7.34 09:48:53
18-11-2013 NSE 188987 388.50 7.34 09:48:54
18-11-2013 NSE 181841 388.50 7.06 09:50:06
18-11-2013 NSE 181841 388.50 7.06 09:50:11
18-11-2013 NSE 226083 388.50 8.78 09:50:47
18-11-2013 NSE 226083 388.50 8.78 09:50:57
18-11-2013 NSE 201806 388.50 7.84 09:52:28
18-11-2013 NSE 201806 388.50 7.84 09:52:33
18-11-2013 NSE 165692 388.50 6.44 09:52:43
18-11-2013 NSE 267823 388.50 10.4 09:52:51
18-11-2013 NSE 164022 388.50 6.37 09:53:00
18-11-2013 NSE 164022 388.50 6.37 09:53:02
18-11-2013 NSE 219264 388.55 8.52 09:49:41
18-11-2013 NSE 219264 388.55 8.52 09:49:47
18-11-2013 NSE 258289 388.55 10.04 09:52:44
18-11-2013 NSE 244915 388.55 9.52 09:52:52
18-11-2013 NSE 244915 388.55 9.52 09:52:55
18-11-2013 NSE 262251 388.60 10.19 09:42:01
18-11-2013 NSE 166092 388.60 6.45 09:42:33
18-11-2013 NSE 265372 388.60 10.31 09:43:18
18-11-2013 NSE 265372 388.60 10.31 09:43:22
18-11-2013 NSE 259768 388.60 10.09 09:49:12
18-11-2013 NSE 259768 388.60 10.09 09:49:17
18-11-2013 NSE 208699 388.60 8.11 09:53:02
18-11-2013 NSE 208699 388.60 8.11 09:53:03
18-11-2013 NSE 199261 388.60 7.74 09:53:05
18-11-2013 NSE 404378 388.65 15.72 09:48:01
18-11-2013 NSE 514661 388.65 20 09:48:29
18-11-2013 NSE 173153 388.65 6.73 09:49:41
18-11-2013 NSE 173153 388.65 6.73 09:49:43
18-11-2013 NSE 302061 388.65 11.74 09:51:59
18-11-2013 NSE 302061 388.65 11.74 09:52:03
18-11-2013 NSE 456941 388.70 17.76 09:47:52
18-11-2013 NSE 215038 388.70 8.36 09:48:53
18-11-2013 NSE 472717 388.70 18.37 09:49:20
18-11-2013 NSE 472717 388.70 18.37 09:49:23
18-11-2013 NSE 255390 388.75 9.93 09:52:34
18-11-2013 NSE 255390 388.75 9.93 09:52:36
18-11-2013 NSE 265376 388.80 10.32 09:40:32
18-11-2013 NSE 265376 388.80 10.32 09:40:37
18-11-2013 NSE 145980 388.90 5.68 09:42:16
18-11-2013 NSE 160332 388.90 6.24 09:42:25
18-11-2013 NSE 217795 388.95 8.47 09:39:27
18-11-2013 NSE 217795 388.95 8.47 09:39:36
18-11-2013 NSE 185157 388.95 7.2 09:41:40
18-11-2013 NSE 185157 388.95 7.2 09:41:43
18-11-2013 NSE 245431 388.95 9.55 09:51:41
18-11-2013 NSE 245431 388.95 9.55 09:51:53
18-11-2013 NSE 230208 389.10 8.96 09:53:06
18-11-2013 NSE 198980 389.15 7.74 09:44:01
18-11-2013 NSE 198980 389.15 7.74 09:44:04
18-11-2013 NSE 132605 391.45 5.19 09:22:48
18-11-2013 NSE 132605 391.45 5.19 09:23:01
18-11-2013 NSE 235772 391.65 9.23 09:22:20
18-11-2013 NSE 235772 391.65 9.23 09:22:21
18-11-2013 NSE 204904 391.75 8.03 09:23:17
18-11-2013 NSE 131016 391.75 5.13 09:23:24
18-11-2013 NSE 185238 391.90 7.26 09:22:09
18-11-2013 NSE 148527 391.90 5.82 09:22:20
18-11-2013 NSE 178453 391.90 6.99 09:22:38
18-11-2013 NSE 211227 391.90 8.28 09:22:45
18-11-2013 NSE 172766 391.95 6.77 09:17:37
18-11-2013 NSE 172766 391.95 6.77 09:17:50
18-11-2013 NSE 196894 391.95 7.72 09:22:48
18-11-2013 NSE 552992 392.00 21.68 09:22:40
18-11-2013 NSE 538268 392.00 21.1 09:22:48
18-11-2013 NSE 415655 392.00 16.29 09:22:49
18-11-2013 NSE 221096 392.00 8.67 09:23:04
18-11-2013 NSE 306780 392.00 12.03 09:23:10
18-11-2013 NSE 153282 392.00 6.01 09:23:22
18-11-2013 NSE 153282 392.00 6.01 09:23:24
18-11-2013 NSE 186405 392.00 7.31 09:25:36
18-11-2013 NSE 186405 392.00 7.31 09:25:42
18-11-2013 NSE 180891 392.00 7.09 09:26:42
18-11-2013 NSE 483410 392.05 18.95 09:22:38
18-11-2013 NSE 283120 392.05 11.1 09:22:39
18-11-2013 NSE 336704 392.05 13.2 09:22:45
18-11-2013 NSE 316456 392.05 12.41 09:22:46
18-11-2013 NSE 336176 392.05 13.18 09:22:47
18-11-2013 NSE 318452 392.05 12.48 09:23:09
18-11-2013 NSE 321720 392.05 12.61 09:23:13
18-11-2013 NSE 458850 392.05 17.99 09:23:18
18-11-2013 NSE 380577 392.10 14.92 09:23:05
18-11-2013 NSE 247861 392.10 9.72 09:23:07
18-11-2013 NSE 320258 392.10 12.56 09:23:12
18-11-2013 NSE 287444 392.15 11.27 09:22:35
18-11-2013 NSE 437578 392.15 17.16 09:22:36
18-11-2013 NSE 499980 392.15 19.61 09:22:39
18-11-2013 NSE 332764 392.15 13.05 09:22:46
18-11-2013 NSE 229432 392.15 9 09:23:04
18-11-2013 NSE 146639 392.15 5.75 09:26:04
18-11-2013 NSE 146639 392.15 5.75 09:26:11
18-11-2013 NSE 337447 392.20 13.23 09:22:31
18-11-2013 NSE 151866 392.25 5.96 09:18:13
18-11-2013 NSE 211946 392.25 8.31 09:22:45
18-11-2013 NSE 176029 392.25 6.9 09:23:00
18-11-2013 NSE 176029 392.25 6.9 09:23:04
18-11-2013 NSE 270359 392.30 10.61 09:29:38
18-11-2013 NSE 163858 392.50 6.43 09:26:03
18-11-2013 NSE 163858 392.50 6.43 09:26:04
18-11-2013 NSE 199485 392.55 7.83 09:24:25
18-11-2013 NSE 199485 392.55 7.83 09:24:28
18-11-2013 NSE 199877 392.60 7.85 09:24:24
18-11-2013 NSE 199772 392.60 7.84 09:24:25
18-11-2013 NSE 164895 392.65 6.47 09:23:27
18-11-2013 NSE 164895 392.65 6.47 09:23:28
18-11-2013 NSE 204319 392.70 8.02 09:24:17
18-11-2013 NSE 204319 392.70 8.02 09:24:18
18-11-2013 NSE 162631 392.70 6.39 09:24:53
18-11-2013 NSE 162631 392.70 6.39 09:24:56
18-11-2013 NSE 190927 392.70 7.5 09:27:03
18-11-2013 NSE 247104 392.75 9.71 09:23:18
18-11-2013 NSE 435733 392.95 17.12 09:20:57
18-11-2013 NSE 184134 393.00 7.24 09:23:27
18-11-2013 NSE 238151 393.00 9.36 09:24:13
18-11-2013 NSE 238151 393.00 9.36 09:24:14
18-11-2013 NSE 209475 393.05 8.23 09:23:28
18-11-2013 NSE 476722 393.10 18.74 09:20:23
18-11-2013 NSE 434374 393.15 17.08 09:20:32
18-11-2013 NSE 376074 393.15 14.79 09:20:57
18-11-2013 NSE 207528 393.15 8.16 09:24:14
18-11-2013 NSE 207528 393.15 8.16 09:24:15
18-11-2013 NSE 147604 393.15 5.8 09:24:57
18-11-2013 NSE 377130 393.30 14.83 09:20:30
18-11-2013 NSE 146925 393.75 5.79 09:23:34
18-11-2013 NSE 146925 393.75 5.79 09:23:35
18-11-2013 NSE 127311 393.90 5.01 09:24:15
13-11-2013 NSE 326039 367.65 11.99 10:26
13-11-2013 NSE 326039 367.65 11.99 10:26:58
13-11-2013 NSE 202204 367.95 7.44 13:20
13-11-2013 NSE 202204 367.95 7.44 13:20:45
13-11-2013 NSE 145898 368.20 5.37 13:15
13-11-2013 NSE 145898 368.20 5.37 13:15:32
12-11-2013 NSE 142211 365.90 5.2 13:19
12-11-2013 NSE 142211 365.90 5.2 13:19:49
12-11-2013 NSE 143634 366.40 5.26 11:39
12-11-2013 NSE 143634 366.40 5.26 11:39:14
01-11-2013 NSE 339178 386.60 13.11 09:24:08
31-10-2013 NSE 150000 383.00 5.75 11:26
31-10-2013 NSE 150000 383.00 5.75 11:26:59
30-10-2013 NSE 257971 379.40 9.79 15:28
30-10-2013 NSE 257971 379.40 9.79 15:28:08
30-10-2013 NSE 252303 380.00 9.59 14:02
30-10-2013 NSE 252303 380.00 9.59 14:02:51
22-10-2013 NSE 200206 384.00 7.69 09:53
22-10-2013 NSE 200206 384.00 7.69 09:53:45
14-10-2013 NSE 144995 390.35 5.66 15:18:57
14-10-2013 NSE 147966 390.50 5.78 15:18:07
14-10-2013 NSE 273862 390.55 10.7 15:18:51
14-10-2013 NSE 237534 390.65 9.28 15:18:53
14-10-2013 NSE 178756 390.70 6.98 15:19:09
14-10-2013 NSE 195453 390.75 7.64 15:18:59
14-10-2013 NSE 171354 390.90 6.7 15:19:10
14-10-2013 NSE 197780 390.90 7.73 15:20:50
14-10-2013 NSE 128994 391.05 5.04 15:18:49
14-10-2013 NSE 153970 391.15 6.02 15:20:54
14-10-2013 NSE 243922 391.20 9.54 15:20:44
14-10-2013 NSE 241243 391.25 9.44 15:20:27
14-10-2013 NSE 206924 391.25 8.1 15:21:37
14-10-2013 NSE 252591 391.35 9.89 15:20:43
14-10-2013 NSE 247148 391.40 9.67 15:18:33
14-10-2013 NSE 218466 391.40 8.55 15:20:05
14-10-2013 NSE 184453 391.45 7.22 15:19:47
14-10-2013 NSE 184959 391.50 7.24 15:20:43
14-10-2013 NSE 139881 391.70 5.48 15:25:16
14-10-2013 NSE 195237 391.90 7.65 09:25:17
14-10-2013 NSE 184246 391.95 7.22 15:26:13
14-10-2013 NSE 169354 392.00 6.64 09:18:44
14-10-2013 NSE 219011 392.00 8.59 09:24:15
14-10-2013 NSE 171496 392.10 6.72 09:22:06
14-10-2013 NSE 347087 392.10 13.61 09:24:13
14-10-2013 NSE 223783 392.10 8.77 09:24:14
14-10-2013 NSE 183805 392.20 7.21 15:25:23
14-10-2013 NSE 136629 392.40 5.36 09:24:13
14-10-2013 NSE 188088 392.65 7.39 09:21:29
14-10-2013 NSE 181308 392.65 7.12 09:22:46
14-10-2013 NSE 160920 392.75 6.32 09:24:02
09-10-2013 NSE 231209 350.80 8.11 09:15
09-10-2013 NSE 231209 350.80 8.11 09:15:01
09-10-2013 NSE 389999 355.00 13.84 11:18
09-10-2013 NSE 389999 355.00 13.84 11:18:08
09-10-2013 NSE 280866 355.20 9.98 10:13
09-10-2013 NSE 280866 355.20 9.98 10:13:54
03-10-2013 NSE 200200 338.35 6.77 09:52
03-10-2013 NSE 200200 338.35 6.77 09:52:03
01-10-2013 NSE 182084 335.65 6.11 15:40
01-10-2013 NSE 182084 335.65 6.11 15:40:04
27-09-2013 BSE 690479 341.85 23.6 09:44
27-09-2013 BSE 690479 341.85 23.6 09:44:22
24-09-2013 NSE 250300 336.90 8.43 13:26
24-09-2013 NSE 250300 336.90 8.43 13:26:13
24-09-2013 NSE 252000 337.10 8.49 13:24
24-09-2013 NSE 252000 337.10 8.49 13:24:30
24-09-2013 NSE 250556 337.50 8.46 13:24
24-09-2013 NSE 250556 337.50 8.46 13:24:58
24-09-2013 NSE 1250000 337.80 42.23 14:09
24-09-2013 NSE 1250000 337.80 42.23 14:09:57
24-09-2013 NSE 541527 337.85 18.3 14:09
24-09-2013 NSE 541527 337.85 18.3 14:09:59
23-09-2013 BSE 1715779 334.95 57.47 11:43
23-09-2013 BSE 1715779 334.95 57.47 11:43:19
17-09-2013 NSE 150889 334.85 5.05 15:18
17-09-2013 NSE 150889 334.85 5.05 15:18:42
17-09-2013 NSE 504126 335.00 16.89 14:33
17-09-2013 NSE 504126 335.00 16.89 14:33:07
13-09-2013 NSE 237282 334.50 7.94 12:22
13-09-2013 NSE 237282 334.50 7.94 12:22:36
13-09-2013 NSE 250913 337.30 8.46 09:34
13-09-2013 NSE 250913 337.30 8.46 09:34:12
12-09-2013 NSE 250000 336.25 8.41 12:36
12-09-2013 NSE 250000 336.25 8.41 12:36:11
12-09-2013 NSE 500050 336.90 16.85 10:16
12-09-2013 NSE 500050 336.90 16.85 10:16:59
11-09-2013 NSE 875770 339.15 29.7 15:01
05-09-2013 NSE 161899 318.40 5.15 09:29:52
05-09-2013 NSE 170590 318.55 5.43 09:30:18
05-09-2013 NSE 162534 318.70 5.18 09:30:39
05-09-2013 NSE 233827 319.10 7.46 09:17:47
04-09-2013 BSE 284036 302.40 8.59 09:15:04
29-08-2013 NSE 163914 305.15 5 15:25:12
29-08-2013 NSE 203882 305.15 6.22 15:25:14
29-08-2013 NSE 304368 305.15 9.29 15:25:23
29-08-2013 NSE 209568 305.45 6.4 15:26:03
29-08-2013 NSE 176001 305.50 5.38 15:25:22
29-08-2013 NSE 193494 305.60 5.91 15:22:23
29-08-2013 NSE 177579 305.65 5.43 15:22:06
29-08-2013 NSE 187294 305.65 5.72 15:22:08
29-08-2013 NSE 202793 305.80 6.2 15:22:16
29-08-2013 NSE 226388 305.90 6.93 15:30:01
29-08-2013 NSE 191015 305.95 5.84 15:21:37
29-08-2013 NSE 168889 305.95 5.17 15:21:40
29-08-2013 NSE 235507 306.10 7.21 15:27:23
29-08-2013 NSE 183369 306.15 5.61 15:30:02
29-08-2013 NSE 222238 306.20 6.8 15:23:02
29-08-2013 NSE 204381 306.20 6.26 15:24:21
29-08-2013 NSE 246529 306.20 7.55 15:29:10
29-08-2013 NSE 243056 306.40 7.45 15:23:19
29-08-2013 NSE 221124 306.40 6.78 15:26:25
29-08-2013 NSE 167607 306.45 5.14 15:23:50
29-08-2013 NSE 255437 306.50 7.83 15:24:14
29-08-2013 NSE 316390 306.50 9.7 15:26:53
29-08-2013 NSE 195439 306.55 5.99 15:24:20
29-08-2013 NSE 214591 306.55 6.58 15:26:26
29-08-2013 NSE 450651 306.55 13.81 15:28:19
29-08-2013 NSE 168410 306.55 5.16 15:28:47
29-08-2013 NSE 346542 306.65 10.63 15:28:02
29-08-2013 NSE 245552 306.75 7.53 15:28:10
29-08-2013 NSE 235767 306.75 7.23 15:28:23
29-08-2013 NSE 334538 306.80 10.26 15:27:59
29-08-2013 NSE 171698 306.85 5.27 15:24:12
29-08-2013 NSE 169769 306.85 5.21 15:27:14
29-08-2013 NSE 239856 306.85 7.36 15:27:57
29-08-2013 NSE 296274 306.85 9.09 15:27:59
29-08-2013 NSE 226576 307.00 6.96 15:23:44
29-08-2013 NSE 361393 307.10 11.1 15:28:26
27-08-2013 BSE 263989 291.00 7.68 14:48:09
27-08-2013 BSE 263380 291.25 7.67 14:48
23-08-2013 NSE 173722 303.35 5.27 09:22:55
23-08-2013 NSE 173663 303.60 5.27 09:23:38
23-08-2013 NSE 165666 303.80 5.03 09:23:38
23-08-2013 NSE 178912 304.05 5.44 09:23:15
23-08-2013 NSE 195453 304.30 5.95 09:23:08
14-08-2013 NSE 300629 311.50 9.36 12:50
14-08-2013 NSE 905223 317.60 28.75 14:28
13-08-2013 NSE 252639 288.50 7.29 14:48
13-08-2013 NSE 700098 290.00 20.3 15:06
13-08-2013 NSE 243760 290.05 7.07 15:18
07-08-2013 NSE 187184 284.75 5.33 13:38
05-08-2013 BSE 500000 284.50 14.23 15:19
23-07-2013 NSE 247667 297.10 7.36 10:38
23-07-2013 NSE 252220 298.35 7.52 15:04
23-07-2013 NSE 300659 298.95 8.99 15:11
17-07-2013 NSE 346020 285.70 9.89 10:16
12-07-2013 NSE 402635 286.50 11.54 12:23
10-07-2013 NSE 520346 286.20 14.89 09:42
24-06-2013 NSE 225193 284.50 6.41 10:28
24-06-2013 NSE 498354 285.00 14.2 10:51
14-06-2013 NSE 380847 297.45 11.33 14:30
29-05-2013 NSE 239513 299.20 7.17 13:06
22-05-2013 NSE 194861 291.00 5.67 15:13
15-05-2013 BSE 250014 309.00 7.73 12:32
15-05-2013 NSE 219077 308.85 6.77 12:26
15-05-2013 NSE 254879 309.00 7.88 12:37
08-05-2013 NSE 210268 304.50 6.4 10:15
03-05-2013 NSE 225076 286.55 6.45 13:50
30-04-2013 NSE 205154 296.35 6.08 14:45
17-04-2013 NSE 255249 270.15 6.9 13:21
17-04-2013 NSE 261200 271.75 7.1 14:02
09-04-2013 NSE 345405 263.00 9.08 11:40
09-04-2013 NSE 205000 263.00 5.39 12:04
09-04-2013 NSE 200028 263.65 5.27 12:21
09-04-2013 NSE 200253 264.05 5.29 12:53
03-04-2013 NSE 212060 262.00 5.56 11:50
26-03-2013 BSE 227000 275.25 6.25 15:08
22-03-2013 BSE 200000 270.90 5.42 14:44
22-03-2013 BSE 200000 271.25 5.43 14:45
21-03-2013 NSE 301785 279.25 8.43 09:39
20-03-2013 NSE 905569 280.10 25.36 11:23
18-03-2013 BSE 300000 287.70 8.63 11:30
15-03-2013 NSE 252607 293.50 7.41 13:12
14-03-2013 BSE 249508 296.00 7.39 12:54
13-03-2013 NSE 787200 301.20 23.71 15:25
07-03-2013 BSE 200000 304.00 6.08 12:59
26-02-2013 NSE 338770 287.70 9.75 12:31
12-02-2013 BSE 200000 293.75 5.88 13:57
01-02-2013 NSE 221313 270.00 5.98 15:06
01-02-2013 NSE 188157 270.00 5.08 15:07
01-02-2013 NSE 641745 275.70 17.69 15:06
01-02-2013 NSE 371260 287.65 10.68 15:06
29-01-2013 NSE 300795 304.35 9.15 15:09
29-01-2013 NSE 310050 304.95 9.45 10:11
29-01-2013 NSE 446312 305.00 13.61 10:37
29-01-2013 NSE 753494 305.00 22.98 10:55
25-01-2013 NSE 212483 297.45 6.32 11:15
25-01-2013 NSE 295674 302.60 8.95 10:24
24-01-2013 NSE 259915 292.40 7.6 13:46
24-01-2013 NSE 369676 293.05 10.83 14:09
24-01-2013 NSE 404564 294.00 11.89 14:59
24-01-2013 NSE 402509 294.00 11.83 15:00
24-01-2013 NSE 381165 294.40 11.22 14:41
14-01-2013 BSE 475000 328.90 15.62 13:41
11-01-2013 NSE 186310 331.55 6.18 12:43
09-01-2013 NSE 223190 325.75 7.27 10:25
09-01-2013 NSE 159141 326.45 5.2 15:01
08-01-2013 NSE 288263 314.05 9.05 13:58
30-11-2012 NSE 208825 273.15 5.7 15:13
30-11-2012 NSE 257139 273.40 7.03 15:09
30-11-2012 NSE 224997 273.45 6.15 15:07
30-11-2012 NSE 261097 273.50 7.14 15:26
26-11-2012 NSE 502303 263.55 13.24 10:17
13-11-2012 NSE 401988 278.30 11.19 16:24
12-11-2012 BSE 450879 280.35 12.64 10:03
25-10-2012 BSE 248215 264.10 6.56 10:04
12-10-2012 NSE 201124 273.20 5.49 11:43
05-10-2012 NSE 465587 219.45 10.22 09:50
09-08-2012 BSE 216943 235.80 5.12 14:15
09-08-2012 NSE 1501479 236.10 35.45 13:38
06-07-2012 NSE 336045 238.90 8.03 14:13
06-06-2012 NSE 501485 233.95 11.73 12:28
29-05-2012 NSE 246501 273.80 6.75 15:26
29-05-2012 NSE 251610 281.40 7.08 09:39
21-05-2012 BSE 250025 262.00 6.55 09:49
17-05-2012 BSE 250000 274.00 6.85 13:15
17-05-2012 NSE 300310 273.50 8.21 11:28
16-05-2012 BSE 400009 271.15 10.85 14:03
16-05-2012 NSE 1000044 270.10 27.01 12:08
09-05-2012 NSE 308900 293.45 9.06 14:59
04-05-2012 NSE 300785 302.00 9.08 15:27
02-05-2012 BSE 300025 304.50 9.14 15:18
02-05-2012 BSE 288194 305.00 8.79 15:25
19-04-2012 NSE 252227 317.60 8.01 10:56
17-04-2012 NSE 502659 301.20 15.14 15:16
30-03-2012 BSE 844173 275.90 23.29 15:02
28-03-2012 BSE 280000 271.20 7.59 12:48
27-03-2012 NSE 800365 270.90 21.68 14:53
26-03-2012 NSE 301164 267.50 8.06 12:56
23-03-2012 NSE 1017981 270.00 27.49 10:32
05-03-2012 NSE 199950 270.50 5.41 11:29
29-02-2012 NSE 1573726 270.90 42.63 10:53
15-02-2012 NSE 181839 289.95 5.27 14:07
10-02-2012 NSE 222000 259.50 5.76 10:09
09-02-2012 NSE 302000 252.20 7.62 10:37
01-02-2012 BSE 212501 247.00 5.25 12:22
01-02-2012 NSE 220000 247.00 5.43 12:24
28-12-2011 NSE 410997 179.95 7.4 13:13:51
21-11-2011 BSE 384625 167.00 6.42 09:39:48
18-11-2011 NSE 470418 168.00 7.9 14:06:48
17-10-2011 BSE 564600 183.80 10.38 09:42:29
16-09-2011 NSE 481006 156.95 7.55 09:25:56
05-09-2011 BSE 331000 744.00 24.63 09:46:57
29-08-2011 NSE 100090 721.80 7.22 13:46:50
29-08-2011 NSE 400050 722.90 28.92 14:13:05
22-08-2011 NSE 140525 706.85 9.93 11:58:19
22-08-2011 NSE 500525 717.20 35.9 10:04:27
16-08-2011 NSE 100000 816.50 8.16 09:55:23
04-08-2011 NSE 639997 915.95 58.62 13:30:30
04-08-2011 NSE 500041 926.00 46.3 10:08:34
07-07-2011 NSE 50310 1034.10 5.2 09:43:54
07-07-2011 NSE 100211 1035.00 10.37 10:00:45
07-07-2011 NSE 101760 1038.00 10.56 11:00:50
07-07-2011 NSE 250000 1044.75 26.12 12:15:51
06-07-2011 NSE 100022 1021.00 10.21 12:33:55
06-07-2011 NSE 51040 1021.05 5.21 14:02:31
05-07-2011 NSE 102120 1012.00 10.33 09:34:53
05-07-2011 NSE 101401 1017.00 10.31 12:38:17
05-07-2011 NSE 50934 1019.95 5.2 13:17:53
24-06-2011 NSE 100002 956.95 9.57 10:57:49
21-06-2011 NSE 100040 939.20 9.4 13:13:28
09-06-2011 NSE 149956 1016.00 15.24 10:12:56
02-06-2011 NSE 50334 1048.00 5.28 12:04:58
01-06-2011 NSE 50260 1080.65 5.43 14:03:10
03-03-2011 NSE 78617 1136.50 8.93 09:16:36
21-02-2011 NSE 46995 1163.65 5.47 15:17:55
02-02-2011 BSE 110633 1079.10 11.94 09:41:33
02-02-2011 BSE 105479 1079.50 11.39 09:41:31
02-02-2011 BSE 104781 1079.50 11.31 09:41:35
02-02-2011 BSE 70188 1079.75 7.58 09:42:19
02-02-2011 BSE 119271 1079.80 12.88 09:42:13
02-02-2011 BSE 68861 1079.90 7.44 09:41:56
02-02-2011 BSE 121774 1079.95 13.15 09:42:45
02-02-2011 BSE 121361 1079.95 13.11 09:42:52
02-02-2011 BSE 105894 1080.00 11.44 09:41:15
02-02-2011 BSE 101646 1080.00 10.98 09:41:18
02-02-2011 BSE 102475 1080.00 11.07 09:41:26
02-02-2011 BSE 111463 1080.00 12.04 09:41:27
02-02-2011 BSE 115421 1080.10 12.47 09:41:43
02-02-2011 BSE 83829 1080.10 9.05 09:41:45
02-02-2011 BSE 122265 1080.10 13.21 09:42:30
02-02-2011 BSE 90243 1080.10 9.75 09:42:31
02-02-2011 BSE 52245 1080.20 5.64 09:35:40
02-02-2011 BSE 89259 1080.20 9.64 09:35:48
02-02-2011 BSE 103620 1080.20 11.19 09:43:31
02-02-2011 BSE 103332 1080.25 11.16 09:40:10
02-02-2011 BSE 103265 1080.25 11.16 09:40:25
02-02-2011 BSE 121953 1080.40 13.18 09:42:35
02-02-2011 BSE 122064 1080.40 13.19 09:42:36
02-02-2011 BSE 119277 1080.40 12.89 09:42:41
02-02-2011 BSE 52024 1080.45 5.62 09:35:49
02-02-2011 BSE 49698 1080.50 5.37 09:21:46
02-02-2011 BSE 52329 1080.50 5.65 09:21:54
02-02-2011 BSE 101937 1080.50 11.01 09:40:02
02-02-2011 BSE 118756 1080.70 12.83 09:43:07
02-02-2011 BSE 120137 1080.70 12.98 09:43:12
02-02-2011 BSE 117517 1080.75 12.7 09:42:48
02-02-2011 BSE 98213 1080.80 10.61 09:40:00
02-02-2011 BSE 118001 1080.80 12.75 09:43:22
02-02-2011 BSE 99812 1080.80 10.79 09:43:25
02-02-2011 BSE 115707 1080.80 12.51 09:43:26
02-02-2011 BSE 107680 1080.80 11.64 09:43:32
02-02-2011 BSE 88505 1081.00 9.57 09:35:26
02-02-2011 BSE 85189 1081.00 9.21 09:35:34
02-02-2011 BSE 63239 1081.00 6.84 09:35:37
02-02-2011 BSE 73463 1081.00 7.94 09:35:43
02-02-2011 BSE 71106 1081.00 7.69 09:36:04
02-02-2011 BSE 92878 1081.00 10.04 09:36:06
02-02-2011 BSE 92024 1081.00 9.95 09:36:07
02-02-2011 BSE 64119 1081.00 6.93 09:36:10
02-02-2011 BSE 78932 1081.00 8.53 09:40:29
02-02-2011 BSE 86553 1081.00 9.36 09:40:30
02-02-2011 BSE 103618 1081.00 11.2 09:40:32
02-02-2011 BSE 104206 1081.00 11.26 09:40:43
02-02-2011 BSE 97421 1081.00 10.53 09:40:49
02-02-2011 BSE 104557 1081.00 11.3 09:41:01
02-02-2011 BSE 89491 1081.00 9.67 09:42:53
02-02-2011 BSE 102288 1081.00 11.06 09:43:14
02-02-2011 BSE 108403 1081.00 11.72 09:43:36
02-02-2011 BSE 103348 1081.00 11.17 09:43:42
02-02-2011 BSE 48144 1081.10 5.2 09:21:02
02-02-2011 BSE 99813 1081.25 10.79 09:41:48
02-02-2011 BSE 137913 1081.25 14.91 09:50:09
02-02-2011 BSE 52698 1081.30 5.7 09:22:08
02-02-2011 BSE 85358 1081.30 9.23 09:36:13
02-02-2011 BSE 91210 1081.35 9.86 09:36:16
02-02-2011 BSE 89176 1081.50 9.64 09:36:21
02-02-2011 BSE 104109 1081.70 11.26 09:40:47
02-02-2011 BSE 84534 1081.70 9.14 09:40:56
02-02-2011 BSE 101960 1081.80 11.03 09:39:54
02-02-2011 BSE 50697 1081.80 5.48 09:39:56
02-02-2011 BSE 100975 1081.80 10.92 09:39:57
02-02-2011 BSE 89188 1081.95 9.65 09:36:03
02-02-2011 BSE 101025 1081.95 10.93 09:39:57
02-02-2011 BSE 50424 1082.00 5.46 09:22:17
02-02-2011 BSE 74185 1082.00 8.03 09:39:39
02-02-2011 BSE 100739 1082.00 10.9 09:39:42
02-02-2011 BSE 83773 1082.00 9.06 09:39:47
02-02-2011 BSE 88647 1082.00 9.59 09:40:17
02-02-2011 BSE 50461 1082.05 5.46 09:35:18
02-02-2011 BSE 86285 1082.05 9.34 09:35:19
02-02-2011 BSE 154443 1082.25 16.71 10:08:30
02-02-2011 BSE 148104 1082.25 16.03 10:08:33
02-02-2011 BSE 122854 1082.25 13.3 10:08:35
02-02-2011 BSE 136493 1082.25 14.77 10:08:59
02-02-2011 BSE 153494 1082.25 16.61 10:09:03
02-02-2011 BSE 117787 1082.40 12.75 09:43:53
02-02-2011 BSE 101293 1082.45 10.96 09:39:09
02-02-2011 BSE 120057 1082.50 13 10:08:57
02-02-2011 BSE 78521 1082.55 8.5 09:35:09
02-02-2011 BSE 83429 1082.90 9.03 09:36:28
02-02-2011 BSE 85706 1082.95 9.28 09:44:02
02-02-2011 BSE 75600 1082.95 8.19 09:50:42
02-02-2011 BSE 49157 1083.00 5.32 09:22:50
02-02-2011 BSE 52219 1083.00 5.66 09:23:16
02-02-2011 BSE 85860 1083.00 9.3 09:34:34
02-02-2011 BSE 50325 1083.00 5.45 09:34:42
02-02-2011 BSE 72225 1083.00 7.82 09:34:44
02-02-2011 BSE 87396 1083.00 9.46 09:34:46
02-02-2011 BSE 94081 1083.00 10.19 09:39:22
02-02-2011 BSE 101605 1083.00 11 09:39:23
02-02-2011 BSE 95047 1083.00 10.29 09:50:08
02-02-2011 BSE 132017 1083.00 14.3 09:50:52
02-02-2011 BSE 68935 1083.00 7.47 09:51:01
02-02-2011 BSE 149347 1083.00 16.17 10:08:49
02-02-2011 BSE 56799 1083.05 6.15 09:23:18
02-02-2011 BSE 52762 1083.05 5.71 09:23:19
02-02-2011 BSE 123624 1083.20 13.39 09:50:05
02-02-2011 BSE 48386 1083.25 5.24 09:34:54
02-02-2011 BSE 88065 1083.50 9.54 09:34:57
02-02-2011 BSE 80032 1083.50 8.67 09:35:03
02-02-2011 BSE 116618 1083.50 12.64 09:44:07
02-02-2011 BSE 117676 1083.55 12.75 10:09:16
02-02-2011 BSE 130203 1083.75 14.11 10:08:41
02-02-2011 BSE 152643 1083.75 16.54 10:08:43
02-02-2011 BSE 141924 1083.90 15.38 10:09:06
02-02-2011 BSE 85927 1083.95 9.31 09:39:19
02-02-2011 BSE 66254 1083.95 7.18 10:09:10
02-02-2011 BSE 50190 1084.00 5.44 09:22:58
02-02-2011 BSE 55219 1084.00 5.99 09:23:00
02-02-2011 BSE 49842 1084.00 5.4 09:38:28
02-02-2011 BSE 50101 1084.00 5.43 09:39:06
02-02-2011 BSE 128133 1084.05 13.89 09:48:53
02-02-2011 BSE 111230 1084.10 12.06 09:44:55
02-02-2011 BSE 125770 1084.15 13.64 09:45:08
02-02-2011 BSE 87370 1084.20 9.47 09:45:07
02-02-2011 BSE 66279 1084.20 7.19 10:08:10
02-02-2011 BSE 66421 1084.20 7.2 10:08:23
02-02-2011 BSE 122996 1084.20 13.34 10:08:25
02-02-2011 BSE 147716 1084.20 16.02 10:08:27
02-02-2011 BSE 86216 1084.25 9.35 09:33:56
02-02-2011 BSE 68335 1084.25 7.41 09:33:58
02-02-2011 BSE 123731 1084.25 13.42 09:44:27
02-02-2011 BSE 135241 1084.25 14.66 09:49:10
02-02-2011 BSE 122100 1084.25 13.24 10:08:06
02-02-2011 BSE 86547 1084.30 9.38 09:34:19
02-02-2011 BSE 102344 1084.35 11.1 09:49:43
02-02-2011 BSE 116527 1084.40 12.64 09:49:55
02-02-2011 BSE 137952 1084.40 14.96 09:50:05
02-02-2011 BSE 100638 1084.45 10.91 09:38:23
02-02-2011 BSE 98729 1084.45 10.71 09:38:28
02-02-2011 BSE 56872 1084.50 6.17 09:23:36
02-02-2011 BSE 84280 1084.50 9.14 09:36:31
02-02-2011 BSE 126089 1084.50 13.67 09:45:01
02-02-2011 BSE 127054 1084.50 13.78 09:45:03
02-02-2011 BSE 108484 1084.50 11.77 09:45:05
02-02-2011 BSE 122486 1084.50 13.28 09:45:06
02-02-2011 BSE 63059 1084.60 6.84 09:49:46
02-02-2011 BSE 140494 1084.60 15.24 10:08:44
02-02-2011 BSE 77121 1084.70 8.37 09:44:50
02-02-2011 BSE 99801 1084.75 10.83 09:44:36
02-02-2011 BSE 50675 1084.80 5.5 09:24:45
02-02-2011 BSE 70593 1084.80 7.66 09:36:50
02-02-2011 BSE 82900 1084.80 8.99 09:36:52
02-02-2011 BSE 124132 1084.80 13.47 09:44:21
02-02-2011 BSE 96665 1084.85 10.49 09:38:15
02-02-2011 BSE 83903 1084.85 9.1 09:38:16
02-02-2011 BSE 52847 1084.90 5.73 09:23:38
02-02-2011 BSE 87133 1084.90 9.45 09:38:32
02-02-2011 BSE 77580 1084.90 8.42 09:38:41
02-02-2011 BSE 81189 1084.90 8.81 09:38:47
02-02-2011 BSE 75230 1084.95 8.16 09:34:15
02-02-2011 BSE 143923 1084.95 15.61 10:02:00
02-02-2011 BSE 58861 1085.00 6.39 09:24:40
02-02-2011 BSE 64902 1085.00 7.04 09:24:51
02-02-2011 BSE 85544 1085.00 9.28 09:33:16
02-02-2011 BSE 48749 1085.00 5.29 09:33:52
02-02-2011 BSE 65781 1085.00 7.14 09:34:10
02-02-2011 BSE 52040 1085.00 5.65 09:37:03
02-02-2011 BSE 121180 1085.00 13.15 09:44:11
02-02-2011 BSE 117612 1085.00 12.76 09:45:24
02-02-2011 BSE 127657 1085.00 13.85 09:45:30
02-02-2011 BSE 135443 1085.00 14.7 09:48:50
02-02-2011 BSE 137687 1085.00 14.94 09:48:54
02-02-2011 BSE 136674 1085.00 14.83 09:49:52
02-02-2011 BSE 107513 1085.00 11.67 09:51:43
02-02-2011 BSE 61686 1085.00 6.69 09:51:44
02-02-2011 BSE 137327 1085.00 14.9 09:51:46
02-02-2011 BSE 141872 1085.00 15.39 09:51:47
02-02-2011 BSE 114827 1085.00 12.46 09:51:50
02-02-2011 BSE 151446 1085.00 16.43 10:01:50
02-02-2011 BSE 149711 1085.00 16.24 10:02:11
02-02-2011 BSE 149984 1085.00 16.27 10:02:21
02-02-2011 BSE 150048 1085.00 16.28 10:03:14
02-02-2011 BSE 88548 1085.00 9.61 10:03:15
02-02-2011 BSE 57985 1085.00 6.29 10:03:28
02-02-2011 BSE 57985 1085.00 6.29 10:03:41
02-02-2011 BSE 57985 1085.00 6.29 10:03:42
02-02-2011 BSE 117106 1085.00 12.71 10:07:54
02-02-2011 BSE 148848 1085.00 16.15 10:07:58
02-02-2011 BSE 56637 1085.10 6.15 09:23:44
02-02-2011 BSE 65105 1085.10 7.06 09:24:57
02-02-2011 BSE 57960 1085.25 6.29 09:23:48
02-02-2011 BSE 81292 1085.25 8.82 09:33:49
02-02-2011 BSE 137338 1085.25 14.9 09:51:52
02-02-2011 BSE 49661 1085.25 5.39 09:51:53
02-02-2011 BSE 135748 1085.25 14.73 10:02:25
02-02-2011 BSE 135396 1085.25 14.69 10:02:46
02-02-2011 BSE 128268 1085.30 13.92 09:48:47
02-02-2011 BSE 116230 1085.30 12.61 09:48:48
02-02-2011 BSE 67323 1085.30 7.31 09:49:33
02-02-2011 BSE 135158 1085.30 14.67 09:49:36
02-02-2011 BSE 134586 1085.30 14.61 09:51:33
02-02-2011 BSE 96176 1085.40 10.44 09:37:55
02-02-2011 BSE 64710 1085.45 7.02 09:36:56
02-02-2011 BSE 85210 1085.45 9.25 09:36:59
02-02-2011 BSE 80100 1085.50 8.69 09:37:08
02-02-2011 BSE 83574 1085.50 9.07 09:37:13
02-02-2011 BSE 92705 1085.50 10.06 09:37:35
02-02-2011 BSE 120404 1085.50 13.07 09:45:26
02-02-2011 BSE 132022 1085.50 14.33 09:49:20
02-02-2011 BSE 85838 1085.50 9.32 10:01:45
02-02-2011 BSE 65704 1085.50 7.13 10:07:53
02-02-2011 BSE 154820 1085.50 16.81 10:09:22
02-02-2011 BSE 93532 1085.50 10.15 10:09:36
02-02-2011 BSE 76777 1085.60 8.33 09:33:20
02-02-2011 BSE 67089 1085.60 7.28 09:33:23
02-02-2011 BSE 137320 1085.60 14.91 09:49:27
02-02-2011 BSE 135923 1085.60 14.76 09:52:22
02-02-2011 BSE 137792 1085.60 14.96 09:52:26
02-02-2011 BSE 114988 1085.60 12.48 09:52:29
02-02-2011 BSE 139353 1085.60 15.13 10:04:01
02-02-2011 BSE 145945 1085.60 15.84 10:04:09
02-02-2011 BSE 78821 1085.65 8.56 10:01:28
02-02-2011 BSE 146465 1085.70 15.9 09:57:10
02-02-2011 BSE 145631 1085.70 15.81 09:57:11
02-02-2011 BSE 134554 1085.80 14.61 09:49:25
02-02-2011 BSE 116138 1085.85 12.61 09:56:20
02-02-2011 BSE 57313 1085.90 6.22 09:23:40
02-02-2011 BSE 98301 1085.90 10.67 09:48:15
02-02-2011 BSE 94662 1085.90 10.28 09:52:13
02-02-2011 BSE 129432 1085.90 14.06 09:52:16
02-02-2011 BSE 135754 1085.90 14.74 09:52:17
02-02-2011 BSE 98901 1085.95 10.74 10:03:48
02-02-2011 BSE 50182 1086.00 5.45 09:23:56
02-02-2011 BSE 56494 1086.00 6.14 09:23:57
02-02-2011 BSE 60127 1086.00 6.53 09:24:58
02-02-2011 BSE 49392 1086.00 5.36 09:25:00
02-02-2011 BSE 57748 1086.00 6.27 09:25:03
02-02-2011 BSE 59636 1086.00 6.48 09:25:08
02-02-2011 BSE 65719 1086.00 7.14 09:25:09
02-02-2011 BSE 62378 1086.00 6.77 09:25:10
02-02-2011 BSE 57612 1086.00 6.26 09:26:10
02-02-2011 BSE 61938 1086.00 6.73 09:26:11
02-02-2011 BSE 57711 1086.00 6.27 09:26:12
02-02-2011 BSE 51927 1086.00 5.64 09:26:13
02-02-2011 BSE 93826 1086.00 10.19 09:37:49
02-02-2011 BSE 96662 1086.00 10.5 09:38:01
02-02-2011 BSE 73087 1086.00 7.94 09:45:41
02-02-2011 BSE 71113 1086.00 7.72 09:45:43
02-02-2011 BSE 64403 1086.00 6.99 09:45:45
02-02-2011 BSE 108997 1086.00 11.84 09:48:24
02-02-2011 BSE 120071 1086.00 13.04 09:48:27
02-02-2011 BSE 112872 1086.00 12.26 09:48:34
02-02-2011 BSE 128259 1086.00 13.93 09:51:28
02-02-2011 BSE 141768 1086.00 15.4 09:51:29
02-02-2011 BSE 142063 1086.00 15.43 09:52:40
02-02-2011 BSE 145225 1086.00 15.77 09:55:41
02-02-2011 BSE 114690 1086.00 12.46 09:55:43
02-02-2011 BSE 118942 1086.00 12.92 09:55:45
02-02-2011 BSE 75189 1086.00 8.17 09:56:05
02-02-2011 BSE 138098 1086.00 15 09:56:08
02-02-2011 BSE 105800 1086.00 11.49 09:56:21
02-02-2011 BSE 111109 1086.00 12.07 09:56:26
02-02-2011 BSE 67061 1086.00 7.28 09:56:27
02-02-2011 BSE 63018 1086.00 6.84 09:56:31
02-02-2011 BSE 138803 1086.00 15.07 09:56:32
02-02-2011 BSE 101198 1086.00 10.99 09:56:34
02-02-2011 BSE 146143 1086.00 15.87 09:56:36
02-02-2011 BSE 142617 1086.00 15.49 09:57:02
02-02-2011 BSE 86245 1086.00 9.37 09:57:04
02-02-2011 BSE 146102 1086.00 15.87 09:57:06
02-02-2011 BSE 146102 1086.00 15.87 09:57:07
02-02-2011 BSE 116772 1086.00 12.68 09:57:23
02-02-2011 BSE 138394 1086.00 15.03 10:07:43
02-02-2011 BSE 152940 1086.00 16.61 10:07:45
02-02-2011 BSE 136131 1086.05 14.78 09:53:17
02-02-2011 BSE 140719 1086.05 15.28 09:53:25
02-02-2011 BSE 136728 1086.05 14.85 09:53:26
02-02-2011 BSE 143256 1086.05 15.56 09:53:31
02-02-2011 BSE 142756 1086.05 15.5 09:53:33
02-02-2011 BSE 98870 1086.05 10.74 09:54:46
02-02-2011 BSE 144879 1086.05 15.73 09:54:59
02-02-2011 BSE 99862 1086.05 10.85 09:55:00
02-02-2011 BSE 129649 1086.05 14.08 09:55:03
02-02-2011 BSE 115760 1086.05 12.57 09:55:10
02-02-2011 BSE 140630 1086.05 15.27 09:55:13
02-02-2011 BSE 137042 1086.05 14.88 09:55:17
02-02-2011 BSE 74490 1086.05 8.09 09:55:25
02-02-2011 BSE 127269 1086.05 13.82 09:55:36
02-02-2011 BSE 89307 1086.05 9.7 10:07:37
02-02-2011 BSE 128267 1086.10 13.93 09:46:39
02-02-2011 BSE 85476 1086.10 9.28 09:46:40
02-02-2011 BSE 118553 1086.10 12.88 09:48:38
02-02-2011 BSE 136936 1086.10 14.87 09:48:41
02-02-2011 BSE 124507 1086.10 13.52 09:48:42
02-02-2011 BSE 125686 1086.15 13.65 09:47:52
02-02-2011 BSE 95961 1086.15 10.42 09:53:35
02-02-2011 BSE 93766 1086.20 10.18 09:37:40
02-02-2011 BSE 63315 1086.20 6.88 10:07:21
02-02-2011 BSE 146838 1086.20 15.95 10:07:35
02-02-2011 BSE 63200 1086.25 6.87 09:33:00
02-02-2011 BSE 89639 1086.25 9.74 09:37:50
02-02-2011 BSE 84452 1086.25 9.17 10:06:12
02-02-2011 BSE 67738 1086.25 7.36 10:06:13
02-02-2011 BSE 100337 1086.25 10.9 10:06:15
02-02-2011 BSE 127543 1086.30 13.85 09:46:33
02-02-2011 BSE 144775 1086.30 15.73 09:56:13
02-02-2011 BSE 106488 1086.30 11.57 09:56:40
02-02-2011 BSE 120394 1086.30 13.08 09:56:45
02-02-2011 BSE 82305 1086.30 8.94 09:56:49
02-02-2011 BSE 126282 1086.30 13.72 09:56:50
02-02-2011 BSE 142733 1086.30 15.51 09:56:51
02-02-2011 BSE 130107 1086.30 14.13 09:56:56
02-02-2011 BSE 110231 1086.30 11.97 10:07:12
02-02-2011 BSE 120474 1086.30 13.09 10:07:13
02-02-2011 BSE 148452 1086.30 16.13 10:07:15
02-02-2011 BSE 152887 1086.30 16.61 10:07:17
02-02-2011 BSE 152482 1086.35 16.56 10:04:39
02-02-2011 BSE 145377 1086.35 15.79 10:04:41
02-02-2011 BSE 152633 1086.35 16.58 10:04:43
02-02-2011 BSE 98141 1086.40 10.66 09:37:48
02-02-2011 BSE 151932 1086.40 16.51 10:03:46
02-02-2011 BSE 58569 1086.45 6.36 09:24:23
02-02-2011 BSE 127700 1086.45 13.87 09:45:53
02-02-2011 BSE 106206 1086.45 11.54 09:53:43
02-02-2011 BSE 81335 1086.50 8.84 09:33:40
02-02-2011 BSE 107951 1086.50 11.73 09:45:48
02-02-2011 BSE 110985 1086.50 12.06 09:46:36
02-02-2011 BSE 84110 1086.50 9.14 10:01:03
02-02-2011 BSE 131099 1086.50 14.24 10:01:04
02-02-2011 BSE 148437 1086.50 16.13 10:01:22
02-02-2011 BSE 141339 1086.55 15.36 09:53:51
02-02-2011 BSE 71709 1086.60 7.79 09:30:40
02-02-2011 BSE 80446 1086.60 8.74 09:30:42
02-02-2011 BSE 141528 1086.60 15.38 09:53:56
02-02-2011 BSE 140472 1086.60 15.26 09:53:57
02-02-2011 BSE 76242 1086.60 8.28 09:55:27
02-02-2011 BSE 116866 1086.60 12.7 09:55:28
02-02-2011 BSE 140769 1086.60 15.3 09:55:56
02-02-2011 BSE 114186 1086.60 12.41 09:55:59
02-02-2011 BSE 132067 1086.60 14.35 09:57:26
02-02-2011 BSE 130989 1086.60 14.23 09:57:27
02-02-2011 BSE 141249 1086.70 15.35 09:53:02
02-02-2011 BSE 115984 1086.75 12.6 09:46:17
02-02-2011 BSE 115651 1086.75 12.57 09:46:20
02-02-2011 BSE 72090 1086.75 7.83 09:46:23
02-02-2011 BSE 140567 1086.75 15.28 09:53:36
02-02-2011 BSE 76791 1086.75 8.35 09:53:38
02-02-2011 BSE 133594 1086.80 14.52 09:47:57
02-02-2011 BSE 114167 1086.80 12.41 09:53:45
02-02-2011 BSE 137487 1086.80 14.94 09:53:46
02-02-2011 BSE 49720 1086.80 5.4 09:53:48
02-02-2011 BSE 143582 1086.85 15.61 10:03:49
02-02-2011 BSE 56732 1086.90 6.17 09:25:40
02-02-2011 BSE 54899 1086.90 5.97 09:26:29
02-02-2011 BSE 68785 1086.90 7.48 09:53:13
02-02-2011 BSE 92920 1086.90 10.1 09:57:33
02-02-2011 BSE 145195 1086.90 15.78 09:57:34
02-02-2011 BSE 112457 1086.90 12.22 09:57:35
02-02-2011 BSE 150804 1086.95 16.39 10:04:15
02-02-2011 BSE 119014 1086.95 12.94 10:04:19
02-02-2011 BSE 152134 1086.95 16.54 10:04:23
02-02-2011 BSE 152363 1086.95 16.56 10:04:31
02-02-2011 BSE 57202 1087.00 6.22 09:24:05
02-02-2011 BSE 66564 1087.00 7.24 09:25:50
02-02-2011 BSE 70816 1087.00 7.7 09:26:55
02-02-2011 BSE 59967 1087.00 6.52 09:30:22
02-02-2011 BSE 70442 1087.00 7.66 09:30:23
02-02-2011 BSE 76247 1087.00 8.29 09:30:45
02-02-2011 BSE 77687 1087.00 8.44 09:31:15
02-02-2011 BSE 128251 1087.00 13.94 09:46:00
02-02-2011 BSE 128849 1087.00 14.01 09:46:03
02-02-2011 BSE 129421 1087.00 14.07 09:46:13
02-02-2011 BSE 105801 1087.00 11.5 09:52:07
02-02-2011 BSE 95450 1087.00 10.38 09:54:51
02-02-2011 BSE 105610 1087.00 11.48 09:54:54
02-02-2011 BSE 126704 1087.00 13.77 09:54:56
02-02-2011 BSE 113572 1087.00 12.35 09:55:10
02-02-2011 BSE 143024 1087.00 15.55 10:00:52
02-02-2011 BSE 64288 1087.00 6.99 10:00:56
02-02-2011 BSE 150637 1087.00 16.37 10:01:01
02-02-2011 BSE 64455 1087.00 7.01 10:04:38
02-02-2011 BSE 76634 1087.00 8.33 10:04:53
02-02-2011 BSE 150621 1087.00 16.37 10:04:54
02-02-2011 BSE 149211 1087.00 16.22 10:04:58
02-02-2011 BSE 71639 1087.00 7.79 10:05:01
02-02-2011 BSE 88318 1087.00 9.6 10:05:06
02-02-2011 BSE 102275 1087.00 11.12 10:05:07
02-02-2011 BSE 134449 1087.00 14.61 10:05:08
02-02-2011 BSE 66340 1087.00 7.21 10:05:09
02-02-2011 BSE 147336 1087.00 16.02 10:05:10
02-02-2011 BSE 152683 1087.00 16.6 10:05:12
02-02-2011 BSE 141223 1087.00 15.35 10:05:16
02-02-2011 BSE 67733 1087.00 7.36 10:06:03
02-02-2011 BSE 144921 1087.00 15.75 10:06:04
02-02-2011 BSE 141138 1087.00 15.34 10:06:17
02-02-2011 BSE 150162 1087.00 16.32 10:06:19
02-02-2011 BSE 121445 1087.00 13.2 10:06:30
02-02-2011 BSE 95931 1087.00 10.43 10:06:31
02-02-2011 BSE 101352 1087.00 11.02 10:06:35
02-02-2011 BSE 122659 1087.00 13.33 10:06:58
02-02-2011 BSE 135577 1087.00 14.74 10:06:59
02-02-2011 BSE 130950 1087.00 14.23 10:07:06
02-02-2011 BSE 153373 1087.00 16.67 10:07:08
02-02-2011 BSE 80422 1087.05 8.74 09:32:37
02-02-2011 BSE 133107 1087.05 14.47 10:05:27
02-02-2011 BSE 125381 1087.05 13.63 10:05:29
02-02-2011 BSE 76791 1087.10 8.35 09:31:18
02-02-2011 BSE 69995 1087.10 7.61 09:31:19
02-02-2011 BSE 131380 1087.10 14.28 10:06:36
02-02-2011 BSE 143828 1087.10 15.64 10:06:40
02-02-2011 BSE 150551 1087.10 16.37 10:06:41
02-02-2011 BSE 152992 1087.10 16.63 10:06:44
02-02-2011 BSE 148712 1087.10 16.17 10:06:47
02-02-2011 BSE 136407 1087.10 14.83 10:06:52
02-02-2011 BSE 72739 1087.15 7.91 09:30:13
02-02-2011 BSE 67396 1087.15 7.33 09:31:25
02-02-2011 BSE 132670 1087.20 14.42 10:05:52
02-02-2011 BSE 152955 1087.20 16.63 10:05:56
02-02-2011 BSE 152966 1087.20 16.63 10:05:57
02-02-2011 BSE 152916 1087.20 16.63 10:06:01
02-02-2011 BSE 107978 1087.20 11.74 10:06:24
02-02-2011 BSE 135378 1087.20 14.72 10:06:54
02-02-2011 BSE 55954 1087.25 6.08 09:29:17
02-02-2011 BSE 75978 1087.30 8.26 09:30:08
02-02-2011 BSE 78946 1087.30 8.58 09:32:48
02-02-2011 BSE 66912 1087.30 7.28 09:32:54
02-02-2011 BSE 120118 1087.30 13.06 09:59:18
02-02-2011 BSE 137071 1087.30 14.9 09:59:22
02-02-2011 BSE 47279 1087.30 5.14 09:59:24
02-02-2011 BSE 134128 1087.30 14.58 10:07:02
02-02-2011 BSE 83598 1087.35 9.09 09:32:23
02-02-2011 BSE 133810 1087.35 14.55 09:54:09
02-02-2011 BSE 140333 1087.35 15.26 09:54:10
02-02-2011 BSE 145161 1087.35 15.78 09:58:42
02-02-2011 BSE 143737 1087.40 15.63 09:54:30
02-02-2011 BSE 143700 1087.40 15.63 09:54:31
02-02-2011 BSE 99294 1087.40 10.8 09:58:52
02-02-2011 BSE 76606 1087.45 8.33 09:30:53
02-02-2011 BSE 73480 1087.45 7.99 09:30:54
02-02-2011 BSE 59705 1087.45 6.49 09:31:22
02-02-2011 BSE 76223 1087.50 8.29 09:29:48
02-02-2011 BSE 71830 1087.50 7.81 09:31:11
02-02-2011 BSE 72160 1087.50 7.85 09:32:39
02-02-2011 BSE 80314 1087.50 8.73 09:32:40
02-02-2011 BSE 85250 1087.50 9.27 09:32:42
02-02-2011 BSE 129626 1087.50 14.1 09:46:52
02-02-2011 BSE 70399 1087.50 7.66 09:46:55
02-02-2011 BSE 54910 1087.50 5.97 09:54:31
02-02-2011 BSE 82848 1087.50 9.01 09:54:32
02-02-2011 BSE 133156 1087.50 14.48 09:54:33
02-02-2011 BSE 142351 1087.50 15.48 09:54:34
02-02-2011 BSE 138027 1087.50 15.01 09:54:41
02-02-2011 BSE 144697 1087.50 15.74 10:00:48
02-02-2011 BSE 125436 1087.50 13.64 10:05:33
02-02-2011 BSE 102502 1087.50 11.15 10:05:42
02-02-2011 BSE 121438 1087.50 13.21 10:05:43
02-02-2011 BSE 122795 1087.50 13.35 10:05:46
02-02-2011 BSE 56830 1087.50 6.18 10:05:47
02-02-2011 BSE 49855 1087.60 5.42 09:29:45
02-02-2011 BSE 74356 1087.60 8.09 09:30:47
02-02-2011 BSE 73699 1087.60 8.02 09:30:49
02-02-2011 BSE 143926 1087.60 15.65 09:54:23
02-02-2011 BSE 81198 1087.65 8.83 09:31:38
02-02-2011 BSE 82025 1087.70 8.92 09:46:09
02-02-2011 BSE 137177 1087.70 14.92 09:48:04
02-02-2011 BSE 124648 1087.70 13.56 09:48:12
02-02-2011 BSE 86940 1087.80 9.46 09:54:21
02-02-2011 BSE 140071 1087.90 15.24 09:54:11
02-02-2011 BSE 47629 1087.90 5.18 09:54:18
02-02-2011 BSE 141739 1087.90 15.42 09:57:41
02-02-2011 BSE 78302 1087.90 8.52 09:57:42
02-02-2011 BSE 99358 1087.90 10.81 09:59:01
02-02-2011 BSE 129234 1087.90 14.06 09:59:06
02-02-2011 BSE 129202 1087.90 14.06 09:59:08
02-02-2011 BSE 143724 1087.90 15.64 09:59:10
02-02-2011 BSE 54698 1087.95 5.95 09:27:02
02-02-2011 BSE 95546 1087.95 10.39 09:58:38
02-02-2011 BSE 70756 1088.00 7.7 09:27:54
02-02-2011 BSE 74337 1088.00 8.09 09:27:55
02-02-2011 BSE 48486 1088.00 5.28 09:28:50
02-02-2011 BSE 72832 1088.00 7.92 09:28:58
02-02-2011 BSE 72763 1088.00 7.92 09:29:12
02-02-2011 BSE 77027 1088.00 8.38 09:29:39
02-02-2011 BSE 58940 1088.00 6.41 09:31:42
02-02-2011 BSE 126597 1088.00 13.77 09:57:44
02-02-2011 BSE 107690 1088.00 11.72 09:57:49
02-02-2011 BSE 136925 1088.00 14.9 09:57:51
02-02-2011 BSE 136901 1088.00 14.89 09:58:00
02-02-2011 BSE 94099 1088.00 10.24 09:58:10
02-02-2011 BSE 132822 1088.00 14.45 09:58:49
02-02-2011 BSE 144307 1088.00 15.7 10:00:00
02-02-2011 BSE 70243 1088.00 7.64 10:00:18
02-02-2011 BSE 65577 1088.00 7.13 10:00:47
02-02-2011 BSE 71691 1088.05 7.8 09:31:46
02-02-2011 BSE 146470 1088.05 15.94 09:58:15
02-02-2011 BSE 132713 1088.05 14.44 09:58:17
02-02-2011 BSE 63553 1088.05 6.91 09:58:19
02-02-2011 BSE 78391 1088.05 8.53 09:59:42
02-02-2011 BSE 127760 1088.10 13.9 10:00:37
02-02-2011 BSE 69426 1088.15 7.55 09:27:29
02-02-2011 BSE 114732 1088.15 12.48 09:46:58
02-02-2011 BSE 127025 1088.25 13.82 09:59:35
02-02-2011 BSE 135860 1088.30 14.79 09:57:55
02-02-2011 BSE 114136 1088.30 12.42 09:58:03
02-02-2011 BSE 119755 1088.30 13.03 09:58:11
02-02-2011 BSE 100049 1088.30 10.89 10:00:09
02-02-2011 BSE 83619 1088.30 9.1 10:00:11
02-02-2011 BSE 144449 1088.30 15.72 10:00:17
02-02-2011 BSE 57665 1088.35 6.28 09:27:58
02-02-2011 BSE 130728 1088.40 14.23 09:47:03
02-02-2011 BSE 74560 1088.50 8.12 09:28:11
02-02-2011 BSE 72702 1088.50 7.91 09:31:50
02-02-2011 BSE 115755 1088.50 12.6 09:58:12
02-02-2011 BSE 147633 1088.50 16.07 09:58:23
02-02-2011 BSE 120941 1088.50 13.16 10:00:35
02-02-2011 BSE 138421 1088.50 15.07 10:39:10
02-02-2011 BSE 171107 1088.50 18.62 10:39:11
02-02-2011 BSE 107008 1088.50 11.65 10:39:13
02-02-2011 BSE 139622 1088.50 15.2 10:39:15
02-02-2011 BSE 164162 1088.50 17.87 10:39:16
02-02-2011 BSE 77962 1088.60 8.49 09:28:55
02-02-2011 BSE 73728 1088.65 8.03 10:00:06
02-02-2011 BSE 71474 1088.70 7.78 09:27:16
02-02-2011 BSE 71874 1088.70 7.82 09:27:17
02-02-2011 BSE 64404 1088.70 7.01 09:27:40
02-02-2011 BSE 64265 1088.70 7 09:28:44
02-02-2011 BSE 67099 1088.70 7.31 09:28:47
02-02-2011 BSE 71924 1088.80 7.83 09:28:17
02-02-2011 BSE 72747 1088.80 7.92 09:31:51
02-02-2011 BSE 134360 1088.80 14.63 09:58:27
02-02-2011 BSE 68562 1088.90 7.47 09:28:28
02-02-2011 BSE 126296 1088.95 13.75 10:00:29
02-02-2011 BSE 118558 1088.95 12.91 10:00:31
02-02-2011 BSE 72772 1089.00 7.92 09:27:19
02-02-2011 BSE 73665 1089.00 8.02 09:27:35
02-02-2011 BSE 70195 1089.00 7.64 09:27:37
02-02-2011 BSE 143689 1089.00 15.65 10:37:18
02-02-2011 BSE 174765 1089.00 19.03 10:37:21
02-02-2011 BSE 149008 1089.00 16.23 10:39:18
02-02-2011 BSE 59955 1089.05 6.53 10:37:24
02-02-2011 BSE 177143 1089.15 19.29 10:37:47
02-02-2011 BSE 176611 1089.15 19.24 10:37:50
02-02-2011 BSE 71700 1089.15 7.81 10:37:57
02-02-2011 BSE 169608 1089.40 18.48 10:38:59
02-02-2011 BSE 133670 1089.40 14.56 10:39:26
02-02-2011 BSE 182524 1089.40 19.88 10:39:28
02-02-2011 BSE 161132 1089.40 17.55 10:39:29
02-02-2011 BSE 144769 1089.40 15.77 10:39:31
02-02-2011 BSE 101313 1089.50 11.04 09:47:12
02-02-2011 BSE 165593 1089.50 18.04 10:38:26
02-02-2011 BSE 161967 1089.55 17.65 10:39:58
02-02-2011 BSE 157926 1089.55 17.21 10:40:00
02-02-2011 BSE 178082 1089.55 19.4 10:40:06
02-02-2011 BSE 181569 1089.75 19.79 10:37:29
02-02-2011 BSE 71703 1089.80 7.81 09:28:17
02-02-2011 BSE 140524 1089.80 15.31 10:40:08
02-02-2011 BSE 49766 1089.90 5.42 10:39:47
02-02-2011 BSE 151521 1089.90 16.51 10:39:49
02-02-2011 BSE 180399 1089.90 19.66 10:39:51
02-02-2011 BSE 175499 1090.00 19.13 10:37:08
02-02-2011 BSE 56648 1090.00 6.17 10:37:10
02-02-2011 BSE 169788 1090.00 18.51 10:37:14
02-02-2011 BSE 173307 1090.00 18.89 10:38:34
02-02-2011 BSE 97049 1090.05 10.58 10:36:50
02-02-2011 BSE 162259 1090.05 17.69 10:36:58
02-02-2011 BSE 161340 1090.05 17.59 10:37:02
02-02-2011 BSE 175409 1090.05 19.12 10:37:08
02-02-2011 BSE 47415 1090.05 5.17 10:38:00
02-02-2011 BSE 141077 1090.10 15.38 10:30:22
02-02-2011 BSE 180773 1090.15 19.71 10:40:30
02-02-2011 BSE 160573 1090.25 17.51 10:36:07
02-02-2011 BSE 172771 1090.25 18.84 10:36:10
02-02-2011 BSE 85633 1090.25 9.34 10:36:11
02-02-2011 BSE 177655 1090.25 19.37 10:36:28
02-02-2011 BSE 110871 1090.25 12.09 10:36:29
02-02-2011 BSE 177605 1090.25 19.36 10:41:23
02-02-2011 BSE 102356 1090.25 11.16 10:41:24
02-02-2011 BSE 179522 1090.30 19.57 10:36:35
02-02-2011 BSE 120306 1090.30 13.12 10:36:39
02-02-2011 BSE 127071 1090.30 13.85 10:36:40
02-02-2011 BSE 74069 1090.30 8.08 10:36:59
02-02-2011 BSE 143618 1090.30 15.66 10:37:33
02-02-2011 BSE 166848 1090.30 18.19 10:37:34
02-02-2011 BSE 154253 1090.30 16.82 10:37:35
02-02-2011 BSE 150549 1090.30 16.41 10:37:37
02-02-2011 BSE 177589 1090.30 19.36 10:37:39
02-02-2011 BSE 146679 1090.50 16 10:41:32
02-02-2011 BSE 158254 1090.50 17.26 10:41:36
02-02-2011 BSE 156038 1090.50 17.02 10:41:42
02-02-2011 BSE 174118 1090.50 18.99 10:41:57
02-02-2011 BSE 49592 1090.50 5.41 10:41:58
02-02-2011 BSE 151741 1090.50 16.55 10:41:59
02-02-2011 BSE 150077 1090.50 16.37 10:42:00
02-02-2011 BSE 182824 1090.50 19.94 10:42:03
02-02-2011 BSE 162211 1090.50 17.69 10:42:05
02-02-2011 BSE 97994 1090.50 10.69 10:42:06
02-02-2011 BSE 68458 1090.75 7.47 09:47:21
02-02-2011 BSE 138426 1090.75 15.1 10:30:09
02-02-2011 BSE 112826 1090.75 12.31 10:38:46
02-02-2011 BSE 162456 1090.75 17.72 10:38:47
02-02-2011 BSE 134327 1090.80 14.65 09:47:19
02-02-2011 BSE 132634 1090.90 14.47 09:47:20
02-02-2011 BSE 86285 1090.90 9.41 10:36:26
02-02-2011 BSE 92472 1090.95 10.09 10:42:08
02-02-2011 BSE 167555 1090.95 18.28 10:42:10
02-02-2011 BSE 157416 1090.95 17.17 10:42:12
02-02-2011 BSE 179871 1090.95 19.62 10:42:18
02-02-2011 BSE 138424 1090.95 15.1 10:42:19
02-02-2011 BSE 174267 1090.95 19.01 10:42:20
02-02-2011 BSE 172429 1091.00 18.81 10:29:18
02-02-2011 BSE 131203 1091.00 14.31 10:29:19
02-02-2011 BSE 154054 1091.00 16.81 10:29:20
02-02-2011 BSE 150294 1091.00 16.4 10:30:01
02-02-2011 BSE 86046 1091.00 9.39 10:30:33
02-02-2011 BSE 172484 1091.00 18.82 10:30:35
02-02-2011 BSE 166556 1091.00 18.17 10:36:00
02-02-2011 BSE 152290 1091.00 16.61 10:36:05
02-02-2011 BSE 47180 1091.00 5.15 10:36:25
02-02-2011 BSE 165039 1091.00 18.01 10:40:14
02-02-2011 BSE 151761 1091.00 16.56 10:40:17
02-02-2011 BSE 159664 1091.00 17.42 10:40:36
02-02-2011 BSE 165475 1091.00 18.05 10:40:38
02-02-2011 BSE 183096 1091.00 19.98 10:40:41
02-02-2011 BSE 64266 1091.00 7.01 10:40:44
02-02-2011 BSE 183813 1091.00 20.05 10:40:46
02-02-2011 BSE 183696 1091.00 20.04 10:40:48
02-02-2011 BSE 178812 1091.00 19.51 10:40:54
02-02-2011 BSE 49319 1091.00 5.38 10:40:56
02-02-2011 BSE 117122 1091.00 12.78 10:40:58
02-02-2011 BSE 150341 1091.00 16.4 10:41:05
02-02-2011 BSE 178189 1091.00 19.44 10:41:09
02-02-2011 BSE 165833 1091.00 18.09 10:42:26
02-02-2011 BSE 168798 1091.00 18.42 10:42:27
02-02-2011 BSE 141373 1091.00 15.42 10:42:29
02-02-2011 BSE 176953 1091.15 19.31 10:32:52
02-02-2011 BSE 167221 1091.20 18.25 10:29:07
02-02-2011 BSE 174330 1091.20 19.02 10:29:08
02-02-2011 BSE 134626 1091.20 14.69 10:29:09
02-02-2011 BSE 170339 1091.20 18.59 10:29:11
02-02-2011 BSE 119685 1091.20 13.06 10:29:12
02-02-2011 BSE 59043 1091.20 6.44 10:29:28
02-02-2011 BSE 138512 1091.20 15.11 10:29:32
02-02-2011 BSE 94496 1091.20 10.31 10:29:35
02-02-2011 BSE 163807 1091.20 17.87 10:29:36
02-02-2011 BSE 157589 1091.20 17.2 10:29:37
02-02-2011 BSE 139282 1091.20 15.2 10:29:38
02-02-2011 BSE 164538 1091.20 17.95 10:29:50
02-02-2011 BSE 132005 1091.20 14.4 10:29:59
02-02-2011 BSE 155220 1091.20 16.94 10:34:15
02-02-2011 BSE 58220 1091.20 6.35 10:34:17
02-02-2011 BSE 58243 1091.20 6.36 10:34:53
02-02-2011 BSE 82042 1091.20 8.95 10:35:00
02-02-2011 BSE 159770 1091.20 17.43 10:35:02
02-02-2011 BSE 165892 1091.20 18.1 10:35:15
02-02-2011 BSE 171960 1091.20 18.76 10:35:16
02-02-2011 BSE 169500 1091.20 18.5 10:35:20
02-02-2011 BSE 121260 1091.20 13.23 10:35:54
02-02-2011 BSE 174589 1091.20 19.05 10:42:35
02-02-2011 BSE 105896 1091.25 11.56 10:32:55
02-02-2011 BSE 176983 1091.25 19.31 10:32:58
02-02-2011 BSE 97642 1091.25 10.66 10:33:00
02-02-2011 BSE 163293 1091.25 17.82 10:35:40
02-02-2011 BSE 173519 1091.25 18.94 10:35:47
02-02-2011 BSE 170565 1091.30 18.61 10:29:49
02-02-2011 BSE 142566 1091.30 15.56 10:30:38
02-02-2011 BSE 110830 1091.30 12.09 10:30:43
02-02-2011 BSE 130378 1091.30 14.23 10:30:45
02-02-2011 BSE 97975 1091.30 10.69 10:34:10
02-02-2011 BSE 176999 1091.30 19.32 10:34:26
02-02-2011 BSE 126068 1091.30 13.76 10:34:30
02-02-2011 BSE 78208 1091.30 8.53 10:34:33
02-02-2011 BSE 120711 1091.50 13.18 10:33:40
02-02-2011 BSE 160697 1091.50 17.54 10:33:42
02-02-2011 BSE 131868 1091.50 14.39 10:33:44
02-02-2011 BSE 75164 1091.50 8.2 10:33:45
02-02-2011 BSE 174024 1091.50 18.99 10:33:46
02-02-2011 BSE 130998 1091.50 14.3 10:34:03
02-02-2011 BSE 97480 1091.50 10.64 10:34:05
02-02-2011 BSE 110084 1091.50 12.02 10:34:06
02-02-2011 BSE 50206 1091.60 5.48 10:33:48
02-02-2011 BSE 160538 1091.65 17.53 10:42:47
02-02-2011 BSE 173110 1091.65 18.9 10:42:48
02-02-2011 BSE 96542 1091.65 10.54 10:42:54
02-02-2011 BSE 173951 1091.65 18.99 10:42:55
02-02-2011 BSE 160523 1091.65 17.52 10:42:58
02-02-2011 BSE 178516 1091.90 19.49 10:35:32
02-02-2011 BSE 132677 1092.00 14.49 10:29:39
02-02-2011 BSE 140080 1092.00 15.3 10:30:54
02-02-2011 BSE 46122 1092.00 5.04 10:31:43
02-02-2011 BSE 156213 1092.00 17.06 10:31:45
02-02-2011 BSE 147952 1092.00 16.16 10:31:47
02-02-2011 BSE 119235 1092.00 13.02 10:31:49
02-02-2011 BSE 53871 1092.00 5.88 10:32:03
02-02-2011 BSE 74765 1092.00 8.16 10:32:07
02-02-2011 BSE 113932 1092.00 12.44 10:32:09
02-02-2011 BSE 165276 1092.00 18.05 10:32:10
02-02-2011 BSE 46773 1092.00 5.11 10:32:11
02-02-2011 BSE 162905 1092.00 17.79 10:32:18
02-02-2011 BSE 162538 1092.00 17.75 10:32:19
02-02-2011 BSE 87372 1092.00 9.54 10:32:20
02-02-2011 BSE 66314 1092.00 7.24 10:32:27
02-02-2011 BSE 124026 1092.00 13.54 10:32:30
02-02-2011 BSE 55812 1092.00 6.09 10:32:31
02-02-2011 BSE 91665 1092.00 10.01 10:32:32
02-02-2011 BSE 170834 1092.00 18.66 10:32:40
02-02-2011 BSE 87746 1092.00 9.58 10:33:18
02-02-2011 BSE 175554 1092.00 19.17 10:33:24
02-02-2011 BSE 167248 1092.00 18.26 10:33:29
02-02-2011 BSE 162738 1092.00 17.77 10:33:35
02-02-2011 BSE 173330 1092.00 18.93 10:34:56
02-02-2011 BSE 165087 1092.00 18.03 10:35:08
02-02-2011 BSE 102113 1092.00 11.15 10:35:09
02-02-2011 BSE 73072 1092.00 7.98 10:35:10
02-02-2011 BSE 117041 1092.00 12.78 10:42:51
02-02-2011 BSE 50477 1092.05 5.51 10:31:54
02-02-2011 BSE 78543 1092.05 8.58 10:32:34
02-02-2011 BSE 162966 1092.10 17.8 10:31:32
02-02-2011 BSE 173042 1092.10 18.9 10:31:57
02-02-2011 BSE 151152 1092.35 16.51 10:33:10
02-02-2011 BSE 140070 1092.50 15.3 10:30:51
02-02-2011 BSE 81068 1092.50 8.86 10:30:59
02-02-2011 BSE 171236 1092.50 18.71 10:33:52
02-02-2011 BSE 178202 1092.50 19.47 10:33:56
02-02-2011 BSE 119571 1092.50 13.06 10:33:57
02-02-2011 BSE 161826 1092.50 17.68 10:33:58
02-02-2011 BSE 81782 1092.50 8.93 10:33:59
02-02-2011 BSE 50489 1092.50 5.52 10:34:00
02-02-2011 BSE 141284 1092.50 15.44 10:34:11
02-02-2011 BSE 154957 1092.50 16.93 10:43:06
02-02-2011 BSE 175646 1092.50 19.19 10:43:08
02-02-2011 BSE 150673 1092.65 16.46 10:43:10
02-02-2011 BSE 171440 1093.00 18.74 10:31:11
02-02-2011 BSE 158400 1093.00 17.31 10:43:45
02-02-2011 BSE 171255 1093.25 18.72 10:31:11
02-02-2011 BSE 175393 1093.25 19.17 10:31:15
02-02-2011 BSE 148428 1093.25 16.23 10:43:36
02-02-2011 BSE 179815 1093.25 19.66 10:43:37
02-02-2011 BSE 154036 1093.25 16.84 10:43:44
02-02-2011 BSE 175935 1093.25 19.23 10:43:53
02-02-2011 BSE 152388 1093.25 16.66 10:43:54
02-02-2011 BSE 168014 1093.25 18.37 10:44:03
02-02-2011 BSE 137279 1093.25 15.01 10:44:05
02-02-2011 BSE 83833 1093.55 9.17 10:45:09
02-02-2011 BSE 100157 1093.55 10.95 10:45:11
02-02-2011 BSE 188309 1093.55 20.59 10:45:12
02-02-2011 BSE 166714 1093.70 18.23 10:43:56
02-02-2011 BSE 186280 1093.70 20.37 10:43:57
02-02-2011 BSE 130014 1093.80 14.22 10:43:24
02-02-2011 BSE 49850 1093.80 5.45 10:43:26
02-02-2011 BSE 140524 1094.00 15.37 10:44:01
02-02-2011 BSE 50192 1094.00 5.49 10:44:05
02-02-2011 BSE 188720 1094.00 20.65 10:45:26
02-02-2011 BSE 155357 1094.10 17 10:44:16
02-02-2011 BSE 63132 1094.10 6.91 10:44:26
02-02-2011 BSE 177229 1094.20 19.39 10:44:22
02-02-2011 BSE 172940 1094.25 18.92 10:45:00
02-02-2011 BSE 53938 1094.25 5.9 10:45:05
02-02-2011 BSE 157832 1094.30 17.27 10:45:20
02-02-2011 BSE 185610 1094.30 20.31 10:45:27
02-02-2011 BSE 157145 1094.30 17.2 10:45:28
02-02-2011 BSE 189265 1094.35 20.71 10:45:36
02-02-2011 BSE 165283 1094.40 18.09 10:45:40
02-02-2011 BSE 163603 1094.65 17.91 10:44:23
02-02-2011 BSE 179487 1094.80 19.65 10:44:50
02-02-2011 BSE 79907 1094.80 8.75 10:44:51
02-02-2011 BSE 47099 1094.80 5.16 10:45:29
02-02-2011 BSE 143632 1094.90 15.73 10:44:33
02-02-2011 BSE 164250 1094.95 17.98 10:44:43
02-02-2011 BSE 175062 1094.95 19.17 10:44:44
02-02-2011 BSE 116683 1095.00 12.78 10:44:41
02-02-2011 BSE 158731 1095.00 17.38 10:45:39
02-02-2011 BSE 167189 1095.00 18.31 10:46:12
02-02-2011 BSE 82872 1095.00 9.07 10:46:13
02-02-2011 BSE 149058 1095.00 16.32 10:46:14
02-02-2011 BSE 169044 1095.15 18.51 10:48:47
02-02-2011 BSE 163280 1095.15 17.88 10:48:48
02-02-2011 BSE 141853 1095.15 15.54 10:48:50
02-02-2011 BSE 160706 1095.30 17.6 10:45:51
02-02-2011 BSE 193128 1095.30 21.15 10:45:55
02-02-2011 BSE 161208 1095.30 17.66 10:45:58
02-02-2011 BSE 192537 1095.35 21.09 10:45:43
02-02-2011 BSE 146663 1095.50 16.07 10:49:07
02-02-2011 BSE 207478 1095.70 22.73 10:49:55
02-02-2011 BSE 187497 1096.00 20.55 10:46:22
02-02-2011 BSE 67108 1096.00 7.36 10:48:45
02-02-2011 BSE 164522 1096.00 18.03 10:49:04
02-02-2011 BSE 209266 1096.00 22.94 10:49:36
02-02-2011 BSE 187028 1096.00 20.5 10:49:59
02-02-2011 BSE 184885 1096.05 20.26 10:48:43
02-02-2011 BSE 208718 1096.05 22.88 10:49:47
02-02-2011 BSE 204328 1096.20 22.4 10:48:37
02-02-2011 BSE 195387 1096.20 21.42 10:48:39
02-02-2011 BSE 51174 1096.20 5.61 10:48:40
02-02-2011 BSE 184884 1096.20 20.27 10:48:43
02-02-2011 BSE 167240 1096.30 18.33 10:48:29
02-02-2011 BSE 165084 1096.50 18.1 10:45:43
02-02-2011 BSE 183289 1096.55 20.1 10:47:22
02-02-2011 BSE 190896 1096.55 20.93 10:47:26
02-02-2011 BSE 85031 1096.55 9.32 10:48:35
02-02-2011 BSE 196469 1096.60 21.54 10:50:07
02-02-2011 BSE 209661 1096.65 22.99 10:50:05
02-02-2011 BSE 176517 1096.75 19.36 10:47:24
02-02-2011 BSE 176291 1096.80 19.34 10:49:50
02-02-2011 BSE 169209 1096.95 18.56 10:47:06
02-02-2011 BSE 160007 1097.00 17.55 10:47:30
02-02-2011 BSE 159139 1097.00 17.46 10:47:37
02-02-2011 BSE 201341 1097.00 22.09 10:47:40
02-02-2011 BSE 59831 1097.00 6.56 10:47:41
02-02-2011 BSE 83977 1097.00 9.21 10:47:57
02-02-2011 BSE 154698 1097.00 16.97 10:48:04
02-02-2011 BSE 199767 1097.00 21.91 10:48:23
02-02-2011 BSE 140339 1097.00 15.4 10:49:11
02-02-2011 BSE 192947 1097.00 21.17 10:49:22
02-02-2011 BSE 199947 1097.00 21.93 10:49:23
02-02-2011 BSE 91126 1097.00 10 10:50:10
02-02-2011 BSE 182199 1097.05 19.99 10:46:44
02-02-2011 BSE 194693 1097.05 21.36 10:46:47
02-02-2011 BSE 187556 1097.15 20.58 10:47:43
02-02-2011 BSE 180601 1097.25 19.82 10:47:29
02-02-2011 BSE 196315 1097.30 21.54 10:46:39
02-02-2011 BSE 62973 1097.30 6.91 10:47:14
02-02-2011 BSE 184632 1097.85 20.27 10:47:16
02-02-2011 BSE 121942 1097.90 13.39 10:50:15
02-02-2011 BSE 176865 1098.00 19.42 10:46:35
02-02-2011 BSE 202626 1098.00 22.25 10:47:35
02-02-2011 BSE 158428 1098.00 17.4 10:47:48
02-02-2011 BSE 177826 1098.10 19.53 10:52:28
02-02-2011 BSE 189772 1098.10 20.84 10:52:29
02-02-2011 BSE 192289 1098.15 21.12 10:50:30
02-02-2011 BSE 124079 1098.15 13.63 10:52:12
02-02-2011 BSE 110861 1098.20 12.17 10:51:50
02-02-2011 BSE 216626 1098.20 23.79 10:52:20
02-02-2011 BSE 135839 1098.25 14.92 10:51:56
02-02-2011 BSE 191874 1098.30 21.07 10:51:53
02-02-2011 BSE 202281 1098.30 22.22 10:52:00
02-02-2011 BSE 184966 1098.30 20.31 10:52:03
02-02-2011 BSE 200146 1098.45 21.99 10:50:21
02-02-2011 BSE 179562 1098.45 19.72 10:52:32
02-02-2011 BSE 212387 1098.60 23.33 10:52:15
02-02-2011 BSE 215664 1098.60 23.69 10:52:16
02-02-2011 BSE 111179 1098.90 12.22 10:51:59
02-02-2011 BSE 221330 1099.00 24.32 10:52:10
02-02-2011 BSE 182145 1099.15 20.02 10:52:45
02-02-2011 BSE 206171 1099.15 22.66 11:14:28
02-02-2011 BSE 104979 1099.30 11.54 10:51:36
02-02-2011 BSE 153181 1099.40 16.84 10:52:42
02-02-2011 BSE 180977 1099.40 19.9 10:53:01
02-02-2011 BSE 185022 1099.40 20.34 10:53:18
02-02-2011 BSE 185592 1099.40 20.4 10:53:26
02-02-2011 BSE 212853 1099.40 23.4 10:53:28
02-02-2011 BSE 218808 1099.40 24.06 10:53:30
02-02-2011 BSE 77431 1099.50 8.51 10:51:43
02-02-2011 BSE 221767 1099.60 24.39 10:52:46
02-02-2011 BSE 129680 1099.60 14.26 11:15:54
02-02-2011 BSE 189702 1099.80 20.86 10:50:19
02-02-2011 BSE 190975 1099.85 21 10:53:10
02-02-2011 BSE 208651 1099.90 22.95 10:50:36
02-02-2011 BSE 104522 1099.90 11.5 10:51:25
02-02-2011 BSE 79222 1099.90 8.71 10:53:05
02-02-2011 BSE 219832 1099.95 24.18 10:51:27
02-02-2011 BSE 243529 1099.95 26.79 11:15:46
02-02-2011 BSE 201648 1099.95 22.18 11:15:49
02-02-2011 BSE 56390 1100.00 6.2 10:50:41
02-02-2011 BSE 110445 1100.00 12.15 10:53:14
02-02-2011 BSE 220951 1100.00 24.3 10:53:36
02-02-2011 BSE 222801 1100.00 24.51 10:54:35
02-02-2011 BSE 191713 1100.00 21.09 10:54:38
02-02-2011 BSE 67386 1100.00 7.41 11:14:16
02-02-2011 BSE 240829 1100.00 26.49 11:14:30
02-02-2011 BSE 113479 1100.00 12.48 11:14:42
02-02-2011 BSE 81501 1100.05 8.97 10:51:02
02-02-2011 BSE 203888 1100.05 22.43 10:53:37
02-02-2011 BSE 132265 1100.05 14.55 10:53:38
02-02-2011 BSE 214036 1100.05 23.55 10:55:00
02-02-2011 BSE 170315 1100.10 18.74 10:50:45
02-02-2011 BSE 94829 1100.10 10.43 10:50:52
02-02-2011 BSE 196878 1100.10 21.66 10:54:51
02-02-2011 BSE 111217 1100.15 12.24 10:53:39
02-02-2011 BSE 227367 1100.15 25.01 10:55:07
02-02-2011 BSE 186275 1100.20 20.49 10:55:05
02-02-2011 BSE 141533 1100.25 15.57 10:53:46
02-02-2011 BSE 178222 1100.30 19.61 10:50:59
02-02-2011 BSE 56889 1100.30 6.26 10:51:00
02-02-2011 BSE 155642 1100.30 17.13 11:14:32
02-02-2011 BSE 179716 1100.40 19.78 10:50:46
02-02-2011 BSE 215882 1100.50 23.76 10:50:44
02-02-2011 BSE 46868 1100.50 5.16 10:55:26
02-02-2011 BSE 250048 1100.50 27.52 11:14:46
02-02-2011 BSE 259458 1100.50 28.55 11:15:10
02-02-2011 BSE 277042 1100.50 30.49 11:15:35
02-02-2011 BSE 265982 1100.50 29.27 11:15:42
02-02-2011 BSE 269069 1100.80 29.62 11:15:07
02-02-2011 BSE 120710 1100.80 13.29 11:15:08
02-02-2011 BSE 265762 1100.90 29.26 11:15:23
02-02-2011 BSE 267045 1100.90 29.4 11:15:24
02-02-2011 BSE 108934 1100.90 11.99 11:15:33
02-02-2011 BSE 234760 1100.90 25.84 11:16:06
02-02-2011 BSE 244020 1100.90 26.86 11:16:10
02-02-2011 BSE 267549 1100.90 29.45 11:16:13
02-02-2011 BSE 273747 1101.00 30.14 11:15:29
02-02-2011 BSE 104757 1101.15 11.54 11:13:36
02-02-2011 BSE 151968 1101.15 16.73 11:13:49
02-02-2011 BSE 168322 1101.20 18.54 11:14:07
02-02-2011 BSE 224123 1101.25 24.68 11:13:33
02-02-2011 BSE 269456 1101.25 29.67 11:13:35
02-02-2011 BSE 266324 1101.45 29.33 11:11:48
02-02-2011 BSE 196188 1101.45 21.61 11:11:56
02-02-2011 BSE 243861 1101.45 26.86 11:13:48
02-02-2011 BSE 217350 1101.50 23.94 11:12:05
02-02-2011 BSE 255476 1101.50 28.14 11:12:13
02-02-2011 BSE 56752 1101.55 6.25 11:12:11
02-02-2011 BSE 256631 1101.55 28.27 11:12:12
02-02-2011 BSE 226590 1101.65 24.96 11:12:19
02-02-2011 BSE 224048 1101.65 24.68 11:12:20
02-02-2011 BSE 227618 1101.80 25.08 10:55:15
02-02-2011 BSE 127172 1101.90 14.01 10:54:29
02-02-2011 BSE 232342 1101.90 25.6 11:16:19
02-02-2011 BSE 270031 1101.90 29.75 11:16:20
02-02-2011 BSE 125415 1102.00 13.82 10:54:01
02-02-2011 BSE 102442 1102.00 11.29 10:54:20
02-02-2011 BSE 185242 1102.00 20.41 10:55:17
02-02-2011 BSE 146786 1102.00 16.18 10:55:22
02-02-2011 BSE 202659 1102.00 22.33 10:55:24
02-02-2011 BSE 111571 1102.00 12.3 11:13:22
02-02-2011 BSE 202940 1102.00 22.36 11:17:17
02-02-2011 BSE 89042 1102.05 9.81 11:12:22
02-02-2011 BSE 223467 1102.10 24.63 10:55:20
02-02-2011 BSE 227690 1102.10 25.09 10:55:36
02-02-2011 BSE 219940 1102.10 24.24 10:55:39
02-02-2011 BSE 189909 1102.10 20.93 10:55:41
02-02-2011 BSE 228172 1102.10 25.15 10:55:50
02-02-2011 BSE 88250 1102.10 9.73 11:13:15
02-02-2011 BSE 134035 1102.10 14.77 11:13:17
02-02-2011 BSE 278571 1102.10 30.7 11:16:42
02-02-2011 BSE 262325 1102.20 28.91 11:17:10
02-02-2011 BSE 254637 1102.25 28.07 11:11:20
02-02-2011 BSE 248408 1102.25 27.38 11:11:22
02-02-2011 BSE 193431 1102.25 21.32 11:11:24
02-02-2011 BSE 266454 1102.25 29.37 11:11:26
02-02-2011 BSE 258667 1102.30 28.51 11:11:35
02-02-2011 BSE 225230 1102.45 24.83 11:12:30
02-02-2011 BSE 104872 1102.50 11.56 10:54:06
02-02-2011 BSE 268626 1102.50 29.62 11:11:30
02-02-2011 BSE 268083 1102.55 29.56 11:11:10
02-02-2011 BSE 223373 1102.60 24.63 10:54:15
02-02-2011 BSE 267966 1102.65 29.55 11:12:37
02-02-2011 BSE 166443 1102.65 18.35 11:12:46
02-02-2011 BSE 69225 1102.65 7.63 11:13:00
02-02-2011 BSE 217715 1102.70 24.01 11:04:26
02-02-2011 BSE 123311 1102.70 13.6 11:12:56
02-02-2011 BSE 229008 1102.80 25.26 10:55:52
02-02-2011 BSE 120020 1102.80 13.24 11:16:36
02-02-2011 BSE 263529 1102.80 29.06 11:16:39
02-02-2011 BSE 273403 1102.80 30.15 11:16:42
02-02-2011 BSE 195624 1102.85 21.57 11:13:09
02-02-2011 BSE 203283 1102.85 22.42 11:13:11
02-02-2011 BSE 256110 1102.85 28.25 11:13:12
02-02-2011 BSE 158725 1103.00 17.51 11:02:35
02-02-2011 BSE 177353 1103.00 19.56 11:04:14
02-02-2011 BSE 264277 1103.00 29.15 11:06:28
02-02-2011 BSE 186565 1103.00 20.58 11:06:39
02-02-2011 BSE 264103 1103.00 29.13 11:06:41
02-02-2011 BSE 256592 1103.00 28.3 11:08:18
02-02-2011 BSE 237061 1103.00 26.15 11:08:19
02-02-2011 BSE 204696 1103.00 22.58 11:09:16
02-02-2011 BSE 242060 1103.00 26.7 11:09:18
02-02-2011 BSE 239515 1103.00 26.42 11:09:20
02-02-2011 BSE 206729 1103.00 22.8 11:16:54
02-02-2011 BSE 273196 1103.00 30.13 11:16:58
02-02-2011 BSE 82538 1103.05 9.1 11:04:34
02-02-2011 BSE 235354 1103.05 25.96 11:04:36
02-02-2011 BSE 238130 1103.05 26.27 11:04:41
02-02-2011 BSE 235280 1103.05 25.95 11:04:43
02-02-2011 BSE 254502 1103.15 28.08 11:10:46
02-02-2011 BSE 262735 1103.20 28.98 11:07:34
02-02-2011 BSE 261267 1103.20 28.82 11:09:01
02-02-2011 BSE 263381 1103.20 29.06 11:09:04
02-02-2011 BSE 165286 1103.20 18.23 11:09:11
02-02-2011 BSE 162097 1103.25 17.88 11:04:30
02-02-2011 BSE 265515 1103.25 29.29 11:09:14
02-02-2011 BSE 238542 1103.30 26.32 11:01:37
02-02-2011 BSE 268779 1103.40 29.66 11:11:03
02-02-2011 BSE 238767 1103.40 26.35 11:11:05
02-02-2011 BSE 128330 1103.40 14.16 11:11:06
02-02-2011 BSE 228048 1103.50 25.17 10:55:49
02-02-2011 BSE 131690 1103.50 14.53 11:02:37
02-02-2011 BSE 235189 1103.50 25.95 11:04:48
02-02-2011 BSE 171516 1103.50 18.93 11:10:02
02-02-2011 BSE 247894 1103.50 27.36 11:10:27
02-02-2011 BSE 249107 1103.50 27.49 11:10:31
02-02-2011 BSE 267383 1103.50 29.51 11:10:38
02-02-2011 BSE 148861 1103.50 16.43 11:10:39
02-02-2011 BSE 265990 1103.50 29.35 11:10:40
02-02-2011 BSE 268326 1103.50 29.61 11:10:49
02-02-2011 BSE 55971 1103.50 6.18 11:11:01
02-02-2011 BSE 242121 1103.50 26.72 11:11:02
02-02-2011 BSE 244913 1103.55 27.03 11:01:31
02-02-2011 BSE 106292 1103.55 11.73 11:01:32
02-02-2011 BSE 134388 1103.55 14.83 11:03:19
02-02-2011 BSE 189280 1103.55 20.89 11:06:24
02-02-2011 BSE 223424 1103.55 24.66 11:10:54
02-02-2011 BSE 155295 1103.60 17.14 11:08:23
02-02-2011 BSE 179044 1103.60 19.76 11:08:29
02-02-2011 BSE 192801 1103.65 21.28 11:09:37
02-02-2011 BSE 222687 1103.65 24.58 11:09:39
02-02-2011 BSE 225464 1103.65 24.88 11:09:42
02-02-2011 BSE 205098 1103.65 22.64 11:09:43
02-02-2011 BSE 237985 1103.65 26.27 11:09:44
02-02-2011 BSE 262422 1103.70 28.96 11:05:34
02-02-2011 BSE 115654 1103.70 12.76 11:05:53
02-02-2011 BSE 254643 1103.75 28.11 11:02:51
02-02-2011 BSE 218786 1103.75 24.15 11:06:10
02-02-2011 BSE 234336 1103.75 25.86 11:06:18
02-02-2011 BSE 217857 1103.75 24.05 11:06:22
02-02-2011 BSE 259195 1103.80 28.61 11:03:13
02-02-2011 BSE 132693 1103.80 14.65 11:05:29
02-02-2011 BSE 205411 1103.85 22.67 11:06:47
02-02-2011 BSE 264730 1103.85 29.22 11:06:48
02-02-2011 BSE 224050 1103.90 24.73 11:10:20
02-02-2011 BSE 201127 1103.95 22.2 11:02:25
02-02-2011 BSE 247293 1103.95 27.3 11:02:29
02-02-2011 BSE 250504 1103.95 27.65 11:03:26
02-02-2011 BSE 197603 1103.95 21.81 11:06:07
02-02-2011 BSE 253197 1103.95 27.95 11:06:58
02-02-2011 BSE 229705 1103.95 25.36 11:07:02
02-02-2011 BSE 240297 1103.95 26.53 11:08:11
02-02-2011 BSE 68921 1103.95 7.61 11:08:12
02-02-2011 BSE 127825 1103.95 14.11 11:10:22
02-02-2011 BSE 106861 1103.95 11.8 11:10:23
02-02-2011 BSE 186919 1104.00 20.64 10:56:10
02-02-2011 BSE 250390 1104.00 27.64 11:01:06
02-02-2011 BSE 246807 1104.00 27.25 11:01:08
02-02-2011 BSE 248434 1104.00 27.43 11:01:09
02-02-2011 BSE 120890 1104.00 13.35 11:01:15
02-02-2011 BSE 249648 1104.00 27.56 11:01:22
02-02-2011 BSE 245197 1104.00 27.07 11:01:24
02-02-2011 BSE 183689 1104.00 20.28 11:01:27
02-02-2011 BSE 233294 1104.00 25.76 11:02:20
02-02-2011 BSE 186968 1104.00 20.64 11:02:57
02-02-2011 BSE 192255 1104.00 21.22 11:03:21
02-02-2011 BSE 120585 1104.00 13.31 11:03:33
02-02-2011 BSE 262321 1104.00 28.96 11:03:36
02-02-2011 BSE 149686 1104.00 16.53 11:05:03
02-02-2011 BSE 262017 1104.00 28.93 11:05:13
02-02-2011 BSE 256781 1104.00 28.35 11:05:16
02-02-2011 BSE 224136 1104.00 24.74 11:05:45
02-02-2011 BSE 223459 1104.00 24.67 11:05:46
02-02-2011 BSE 260598 1104.00 28.77 11:07:20
02-02-2011 BSE 173287 1104.00 19.13 11:07:23
02-02-2011 BSE 174618 1104.00 19.28 11:07:25
02-02-2011 BSE 265576 1104.00 29.32 11:07:30
02-02-2011 BSE 199446 1104.00 22.02 11:07:38
02-02-2011 BSE 227580 1104.00 25.12 11:09:53
02-02-2011 BSE 265433 1104.00 29.3 11:09:54
02-02-2011 BSE 255426 1104.05 28.2 11:03:38
02-02-2011 BSE 156955 1104.05 17.33 11:03:39
02-02-2011 BSE 217623 1104.05 24.03 11:03:40
02-02-2011 BSE 261502 1104.05 28.87 11:03:48
02-02-2011 BSE 199879 1104.05 22.07 11:03:49
02-02-2011 BSE 254435 1104.05 28.09 11:03:50
02-02-2011 BSE 226092 1104.05 24.96 11:07:59
02-02-2011 BSE 208755 1104.10 23.05 11:07:51
02-02-2011 BSE 268593 1104.10 29.66 11:10:10
02-02-2011 BSE 225198 1104.15 24.87 11:08:46
02-02-2011 BSE 168280 1104.15 18.58 11:08:50
02-02-2011 BSE 227260 1104.20 25.09 11:00:48
02-02-2011 BSE 195200 1104.20 21.55 11:00:52
02-02-2011 BSE 242398 1104.20 26.77 11:00:56
02-02-2011 BSE 88417 1104.25 9.76 11:02:56
02-02-2011 BSE 205268 1104.50 22.67 11:01:42
02-02-2011 BSE 245739 1104.50 27.14 11:02:06
02-02-2011 BSE 118881 1104.50 13.13 11:06:55
02-02-2011 BSE 268031 1104.50 29.6 11:09:33
02-02-2011 BSE 217777 1104.50 24.05 11:09:53
02-02-2011 BSE 61218 1104.55 6.76 11:09:46
02-02-2011 BSE 220886 1104.65 24.4 11:01:58
02-02-2011 BSE 109065 1104.65 12.05 11:03:44
02-02-2011 BSE 218366 1104.90 24.13 10:56:14
02-02-2011 BSE 230092 1105.00 25.43 10:56:33
02-02-2011 BSE 248029 1105.00 27.41 11:00:46
02-02-2011 BSE 259025 1105.00 28.62 11:01:45
02-02-2011 BSE 128541 1105.00 14.2 11:01:48
02-02-2011 BSE 232620 1105.00 25.7 11:02:13
02-02-2011 BSE 253593 1105.00 28.02 11:02:18
02-02-2011 BSE 267129 1105.00 29.52 11:08:35
02-02-2011 BSE 267733 1105.00 29.58 11:08:42
02-02-2011 BSE 255844 1105.05 28.27 11:00:32
02-02-2011 BSE 105978 1105.20 11.71 10:58:10
02-02-2011 BSE 61681 1105.25 6.82 11:00:15
02-02-2011 BSE 209300 1105.25 23.13 11:00:17
02-02-2011 BSE 225284 1105.35 24.9 10:58:23
02-02-2011 BSE 209347 1105.35 23.14 10:58:37
02-02-2011 BSE 174812 1105.35 19.32 10:58:41
02-02-2011 BSE 247706 1105.45 27.38 11:00:22
02-02-2011 BSE 50571 1105.50 5.59 10:56:24
02-02-2011 BSE 238550 1105.55 26.37 10:56:37
02-02-2011 BSE 226786 1105.70 25.08 10:56:32
02-02-2011 BSE 227449 1105.90 25.15 10:59:48
02-02-2011 BSE 162106 1105.90 17.93 10:59:56
02-02-2011 BSE 227224 1105.90 25.13 11:00:06
02-02-2011 BSE 249353 1105.90 27.58 11:00:08
02-02-2011 BSE 207497 1105.90 22.95 11:00:09
02-02-2011 BSE 200602 1105.95 22.19 10:58:34
02-02-2011 BSE 234993 1105.95 25.99 11:02:16
02-02-2011 BSE 203011 1106.00 22.45 11:00:14
02-02-2011 BSE 189765 1106.00 20.99 11:00:18
02-02-2011 BSE 226032 1106.05 25 10:58:29
02-02-2011 BSE 214744 1106.10 23.75 10:59:41
02-02-2011 BSE 248826 1106.10 27.52 10:59:42
02-02-2011 BSE 211206 1106.10 23.36 10:59:54
02-02-2011 BSE 51625 1106.45 5.71 10:58:05
02-02-2011 BSE 245671 1106.50 27.18 10:59:37
02-02-2011 BSE 161319 1106.60 17.85 10:59:19
02-02-2011 BSE 222195 1107.00 24.6 10:59:10
02-02-2011 BSE 245053 1107.00 27.13 10:59:34
02-02-2011 BSE 71198 1107.15 7.88 10:57:49
02-02-2011 BSE 93924 1107.25 10.4 10:56:44
02-02-2011 BSE 174777 1107.40 19.35 10:57:29
02-02-2011 BSE 104261 1107.45 11.55 10:56:50
02-02-2011 BSE 233220 1107.50 25.83 10:56:56
02-02-2011 BSE 122424 1107.50 13.56 10:57:26
02-02-2011 BSE 238609 1107.50 26.43 10:57:27
02-02-2011 BSE 240849 1107.70 26.68 10:57:47
02-02-2011 BSE 236492 1107.95 26.2 10:57:14
02-02-2011 BSE 241031 1108.00 26.71 10:56:59
02-02-2011 BSE 210194 1108.00 23.29 10:57:15
02-02-2011 BSE 194153 1108.10 21.51 10:57:41
02-02-2011 BSE 182140 1108.55 20.19 10:57:34
02-02-2011 BSE 111805 1108.55 12.39 10:57:35
02-02-2011 BSE 249472 1109.00 27.67 10:57:37
02-02-2011 NSE 598293 1078.15 64.5 09:41:59
02-02-2011 NSE 548521 1078.20 59.14 09:41:57
02-02-2011 NSE 726671 1078.55 78.38 09:42:07
02-02-2011 NSE 242990 1079.00 26.22 09:21:34
02-02-2011 NSE 751293 1079.00 81.06 09:41:33
02-02-2011 NSE 744810 1079.05 80.37 09:42:13
02-02-2011 NSE 758851 1079.10 81.89 09:42:58
02-02-2011 NSE 734687 1079.10 79.28 09:43:01
02-02-2011 NSE 760907 1079.10 82.11 09:43:03
02-02-2011 NSE 762198 1079.20 82.26 09:42:10
02-02-2011 NSE 659308 1079.55 71.18 09:41:48
02-02-2011 NSE 613612 1079.60 66.25 09:40:27
02-02-2011 NSE 266913 1079.60 28.82 09:41:19
02-02-2011 NSE 582748 1079.60 62.91 09:41:22
02-02-2011 NSE 731587 1079.60 78.98 09:41:53
02-02-2011 NSE 306908 1079.65 33.14 09:20:40
02-02-2011 NSE 306701 1079.75 33.12 09:20:37
02-02-2011 NSE 780144 1079.95 84.25 09:43:22
02-02-2011 NSE 705118 1079.95 76.15 09:43:27
02-02-2011 NSE 258148 1080.00 27.88 09:21:31
02-02-2011 NSE 661011 1080.00 71.39 09:41:43
02-02-2011 NSE 762503 1080.00 82.35 09:42:22
02-02-2011 NSE 681486 1080.00 73.6 09:42:23
02-02-2011 NSE 704417 1080.00 76.08 09:42:51
02-02-2011 NSE 684101 1080.00 73.88 09:43:12
02-02-2011 NSE 705567 1080.10 76.21 09:40:30
02-02-2011 NSE 742728 1080.10 80.22 09:41:34
02-02-2011 NSE 717420 1080.15 77.49 09:42:30
02-02-2011 NSE 592111 1080.15 63.96 09:42:43
02-02-2011 NSE 748910 1080.15 80.89 09:43:30
02-02-2011 NSE 339716 1080.25 36.7 09:21:50
02-02-2011 NSE 339163 1080.30 36.64 09:21:39
02-02-2011 NSE 303470 1080.30 32.78 09:21:40
02-02-2011 NSE 768978 1080.40 83.08 09:42:31
02-02-2011 NSE 470344 1080.45 50.82 09:42:24
02-02-2011 NSE 715062 1080.50 77.26 09:40:52
02-02-2011 NSE 643258 1080.50 69.5 09:41:45
02-02-2011 NSE 65467 1080.50 7.07 09:50:11
02-02-2011 NSE 728023 1080.70 78.68 09:40:38
02-02-2011 NSE 240977 1080.85 26.05 09:20:51
02-02-2011 NSE 644302 1080.85 69.64 09:35:49
02-02-2011 NSE 729981 1080.90 78.9 09:40:42
02-02-2011 NSE 344464 1081.00 37.24 09:22:00
02-02-2011 NSE 557527 1081.00 60.27 09:39:51
02-02-2011 NSE 704909 1081.00 76.2 09:43:42
02-02-2011 NSE 770283 1081.00 83.27 09:43:43
02-02-2011 NSE 637605 1081.05 68.93 09:35:50
02-02-2011 NSE 272789 1081.10 29.49 09:21:02
02-02-2011 NSE 688174 1081.10 74.4 09:40:13
02-02-2011 NSE 450418 1081.15 48.7 09:40:46
02-02-2011 NSE 383431 1081.20 41.46 09:39:50
02-02-2011 NSE 412050 1081.25 44.55 09:39:39
02-02-2011 NSE 675286 1081.25 73.02 09:39:40
02-02-2011 NSE 774055 1081.40 83.71 09:43:49
02-02-2011 NSE 311417 1081.50 33.68 09:21:04
02-02-2011 NSE 233116 1081.50 25.21 09:21:07
02-02-2011 NSE 208851 1081.50 22.59 09:36:03
02-02-2011 NSE 636596 1081.50 68.85 09:36:08
02-02-2011 NSE 680048 1081.50 73.55 09:39:30
02-02-2011 NSE 623998 1081.50 67.49 09:39:46
02-02-2011 NSE 327845 1081.55 35.46 09:21:21
02-02-2011 NSE 226406 1081.60 24.49 09:39:36
02-02-2011 NSE 548154 1081.60 59.29 09:39:37
02-02-2011 NSE 611781 1081.60 66.17 09:40:48
02-02-2011 NSE 927957 1081.75 100.38 09:50:13
02-02-2011 NSE 601006 1081.80 65.02 09:36:22
02-02-2011 NSE 330047 1081.90 35.71 09:21:15
02-02-2011 NSE 777022 1081.95 84.07 09:43:53
02-02-2011 NSE 290282 1082.00 31.41 09:20:26
02-02-2011 NSE 240276 1082.00 26 09:22:26
02-02-2011 NSE 359086 1082.00 38.85 09:22:29
02-02-2011 NSE 653357 1082.00 70.69 09:36:25
02-02-2011 NSE 691088 1082.00 74.78 09:40:17
02-02-2011 NSE 257647 1082.00 27.88 09:43:49
02-02-2011 NSE 737603 1082.00 79.81 09:50:31
02-02-2011 NSE 928393 1082.00 100.45 09:50:36
02-02-2011 NSE 578889 1082.15 62.64 09:35:14
02-02-2011 NSE 615344 1082.20 66.59 09:35:15
02-02-2011 NSE 586993 1082.50 63.54 09:34:43
02-02-2011 NSE 284623 1082.60 30.81 09:20:24
02-02-2011 NSE 541935 1082.60 58.67 09:39:13
02-02-2011 NSE 933087 1082.65 101.02 09:50:47
02-02-2011 NSE 833020 1082.75 90.2 09:50:20
02-02-2011 NSE 311035 1082.90 33.68 09:22:42
02-02-2011 NSE 709221 1082.90 76.8 09:39:21
02-02-2011 NSE 642494 1082.95 69.58 10:09:19
02-02-2011 NSE 602692 1083.00 65.27 09:34:38
02-02-2011 NSE 597245 1083.00 64.68 09:34:51
02-02-2011 NSE 619496 1083.00 67.09 09:34:53
02-02-2011 NSE 379803 1083.00 41.13 09:35:06
02-02-2011 NSE 789905 1083.00 85.55 09:50:54
02-02-2011 NSE 738269 1083.00 79.95 09:50:55
02-02-2011 NSE 574183 1083.05 62.19 09:34:35
02-02-2011 NSE 606998 1083.10 65.74 09:34:28
02-02-2011 NSE 619166 1083.10 67.06 09:35:03
02-02-2011 NSE 573360 1083.20 62.11 09:39:08
02-02-2011 NSE 378787 1083.25 41.03 09:23:23
02-02-2011 NSE 897382 1083.25 97.21 09:50:15
02-02-2011 NSE 812281 1083.40 88 09:50:56
02-02-2011 NSE 222593 1083.50 24.12 09:23:21
02-02-2011 NSE 688683 1083.50 74.62 09:39:07
02-02-2011 NSE 369146 1083.55 40 09:23:03
02-02-2011 NSE 605704 1083.60 65.63 09:44:58
02-02-2011 NSE 597546 1083.65 64.75 09:38:21
02-02-2011 NSE 632741 1083.70 68.57 09:39:03
02-02-2011 NSE 689670 1083.80 74.75 09:38:59
02-02-2011 NSE 694546 1083.80 75.27 09:39:00
02-02-2011 NSE 253180 1083.80 27.44 09:44:41
02-02-2011 NSE 609585 1083.85 66.07 09:38:54
02-02-2011 NSE 266295 1083.90 28.86 09:22:56
02-02-2011 NSE 161112 1083.90 17.46 09:44:34
02-02-2011 NSE 696996 1083.90 75.55 09:44:38
02-02-2011 NSE 297936 1083.95 32.29 09:20:17
02-02-2011 NSE 230280 1084.00 24.96 09:18:27
02-02-2011 NSE 218754 1084.00 23.71 09:18:32
02-02-2011 NSE 237868 1084.00 25.78 09:18:34
02-02-2011 NSE 240953 1084.00 26.12 09:18:43
02-02-2011 NSE 542975 1084.00 58.86 09:36:36
02-02-2011 NSE 478184 1084.00 51.84 09:38:49
02-02-2011 NSE 691686 1084.00 74.98 09:38:50
02-02-2011 NSE 597691 1084.00 64.79 09:44:31
02-02-2011 NSE 719883 1084.00 78.04 09:44:44
02-02-2011 NSE 778900 1084.00 84.43 09:44:51
02-02-2011 NSE 722280 1084.00 78.3 09:51:00
02-02-2011 NSE 127355 1084.05 13.81 09:48:48
02-02-2011 NSE 223273 1084.10 24.21 09:18:24
02-02-2011 NSE 883172 1084.10 95.74 09:49:17
02-02-2011 NSE 661604 1084.15 71.73 09:38:13
02-02-2011 NSE 517162 1084.15 56.07 09:38:19
02-02-2011 NSE 671915 1084.15 72.85 09:38:36
02-02-2011 NSE 146054 1084.15 15.83 09:48:52
02-02-2011 NSE 263076 1084.20 28.52 09:44:12
02-02-2011 NSE 406389 1084.30 44.06 09:34:01
02-02-2011 NSE 561941 1084.30 60.93 09:34:17
02-02-2011 NSE 709027 1084.30 76.88 09:44:03
02-02-2011 NSE 598277 1084.30 64.87 09:45:08
02-02-2011 NSE 628655 1084.40 68.17 09:48:56
02-02-2011 NSE 251533 1084.40 27.28 09:49:13
02-02-2011 NSE 249509 1084.45 27.06 09:22:52
02-02-2011 NSE 359516 1084.45 38.99 09:23:36
02-02-2011 NSE 909399 1084.45 98.62 09:51:10
02-02-2011 NSE 689512 1084.50 74.78 09:44:27
02-02-2011 NSE 261252 1084.55 28.33 09:19:33
02-02-2011 NSE 193308 1084.60 20.97 09:18:41
02-02-2011 NSE 523207 1084.60 56.75 09:45:27
02-02-2011 NSE 786540 1084.60 85.31 09:45:28
02-02-2011 NSE 751267 1084.60 81.48 09:45:30
02-02-2011 NSE 907637 1084.60 98.44 09:49:52
02-02-2011 NSE 910762 1084.65 98.79 09:48:48
02-02-2011 NSE 241640 1084.70 26.21 09:18:38
02-02-2011 NSE 213774 1084.70 23.19 09:18:48
02-02-2011 NSE 410409 1084.70 44.52 09:24:48
02-02-2011 NSE 508880 1084.70 55.2 09:34:04
02-02-2011 NSE 628250 1084.70 68.15 09:38:48
02-02-2011 NSE 925071 1084.70 100.34 10:01:57
02-02-2011 NSE 173084 1084.75 18.78 09:19:37
02-02-2011 NSE 882600 1084.75 95.74 10:08:56
02-02-2011 NSE 219115 1084.80 23.77 09:18:20
02-02-2011 NSE 928857 1084.80 100.76 10:03:08
02-02-2011 NSE 159387 1084.90 17.29 09:18:13
02-02-2011 NSE 220924 1084.90 23.97 09:18:18
02-02-2011 NSE 148591 1084.90 16.12 09:18:22
02-02-2011 NSE 259300 1084.90 28.13 09:38:04
02-02-2011 NSE 939751 1084.90 101.95 10:08:58
02-02-2011 NSE 891934 1084.95 96.77 10:02:45
02-02-2011 NSE 769034 1084.95 83.44 10:03:18
02-02-2011 NSE 267976 1085.00 29.08 09:19:25
02-02-2011 NSE 283535 1085.00 30.76 09:19:43
02-02-2011 NSE 280678 1085.00 30.45 09:19:45
02-02-2011 NSE 191289 1085.00 20.75 09:20:11
02-02-2011 NSE 272710 1085.00 29.59 09:24:34
02-02-2011 NSE 284847 1085.00 30.91 09:24:49
02-02-2011 NSE 627072 1085.00 68.04 09:36:28
02-02-2011 NSE 653661 1085.00 70.92 09:37:15
02-02-2011 NSE 423472 1085.00 45.95 09:38:05
02-02-2011 NSE 432765 1085.00 46.96 09:45:35
02-02-2011 NSE 336208 1085.00 36.48 09:45:36
02-02-2011 NSE 858261 1085.00 93.12 09:49:50
02-02-2011 NSE 449891 1085.00 48.81 10:02:05
02-02-2011 NSE 522480 1085.00 56.69 10:02:12
02-02-2011 NSE 995188 1085.00 107.98 10:02:20
02-02-2011 NSE 621003 1085.00 67.38 10:02:22
02-02-2011 NSE 680681 1085.05 73.86 09:37:34
02-02-2011 NSE 243336 1085.10 26.4 09:18:50
02-02-2011 NSE 1065387 1085.10 115.61 10:08:46
02-02-2011 NSE 567514 1085.15 61.58 09:33:51
02-02-2011 NSE 934896 1085.15 101.45 10:07:47
02-02-2011 NSE 274205 1085.15 29.76 10:07:48
02-02-2011 NSE 310101 1085.20 33.65 09:24:46
02-02-2011 NSE 937302 1085.20 101.72 09:51:33
02-02-2011 NSE 927601 1085.20 100.66 09:52:53
02-02-2011 NSE 979361 1085.25 106.29 10:01:38
02-02-2011 NSE 642715 1085.30 69.75 09:37:59
02-02-2011 NSE 801563 1085.30 86.99 09:45:39
02-02-2011 NSE 215860 1085.35 23.43 09:18:06
02-02-2011 NSE 1034984 1085.35 112.33 10:01:39
02-02-2011 NSE 242947 1085.40 26.37 09:20:02
02-02-2011 NSE 673226 1085.40 73.07 09:37:06
02-02-2011 NSE 481472 1085.40 52.26 09:37:52
02-02-2011 NSE 814924 1085.40 88.45 09:46:27
02-02-2011 NSE 782028 1085.40 84.88 09:46:28
02-02-2011 NSE 715185 1085.40 77.63 09:46:29
02-02-2011 NSE 292975 1085.45 31.8 09:19:58
02-02-2011 NSE 152717 1085.50 16.58 09:19:00
02-02-2011 NSE 272859 1085.50 29.62 09:19:47
02-02-2011 NSE 661504 1085.50 71.81 09:37:04
02-02-2011 NSE 467973 1085.50 50.8 09:37:43
02-02-2011 NSE 578843 1085.50 62.83 09:56:59
02-02-2011 NSE 300955 1085.55 32.67 09:24:26
02-02-2011 NSE 596896 1085.55 64.8 09:33:08
02-02-2011 NSE 363614 1085.60 39.47 09:24:56
02-02-2011 NSE 719068 1085.60 78.06 09:46:30
02-02-2011 NSE 892097 1085.60 96.85 09:52:33
02-02-2011 NSE 665373 1085.60 72.23 09:55:18
02-02-2011 NSE 209614 1085.65 22.76 09:18:01
02-02-2011 NSE 339992 1085.65 36.91 09:33:48
02-02-2011 NSE 848703 1085.65 92.14 09:52:59
02-02-2011 NSE 923033 1085.65 100.21 09:53:12
02-02-2011 NSE 899804 1085.65 97.69 09:55:37
02-02-2011 NSE 633305 1085.70 68.76 09:38:00
02-02-2011 NSE 706983 1085.70 76.76 09:52:34
02-02-2011 NSE 907762 1085.70 98.56 09:53:02
02-02-2011 NSE 895847 1085.70 97.26 09:55:56
02-02-2011 NSE 877340 1085.70 95.25 09:55:57
02-02-2011 NSE 925491 1085.70 100.48 09:56:05
02-02-2011 NSE 373644 1085.75 40.57 09:24:53
02-02-2011 NSE 644072 1085.75 69.93 09:36:29
02-02-2011 NSE 548050 1085.75 59.5 09:37:37
02-02-2011 NSE 228588 1085.80 24.82 09:19:21
02-02-2011 NSE 421930 1085.80 45.81 09:26:08
02-02-2011 NSE 955112 1085.80 103.71 09:52:24
02-02-2011 NSE 449832 1085.80 48.84 09:56:52
02-02-2011 NSE 748285 1085.80 81.25 09:56:55
02-02-2011 NSE 256710 1085.85 27.87 09:19:14
02-02-2011 NSE 709844 1085.85 77.08 09:45:50
02-02-2011 NSE 860164 1085.85 93.4 09:48:41
02-02-2011 NSE 359386 1085.90 39.03 09:23:36
02-02-2011 NSE 604586 1085.90 65.65 09:33:47
02-02-2011 NSE 646968 1085.90 70.25 09:36:53
02-02-2011 NSE 931157 1085.90 101.11 09:55:35
02-02-2011 NSE 966731 1085.90 104.98 09:55:36
02-02-2011 NSE 881591 1085.90 95.73 09:56:13
02-02-2011 NSE 268179 1085.95 29.12 09:19:49
02-02-2011 NSE 606585 1085.95 65.87 09:57:29
02-02-2011 NSE 220870 1086.00 23.99 09:19:13
02-02-2011 NSE 388643 1086.00 42.21 09:23:43
02-02-2011 NSE 427656 1086.00 46.44 09:25:06
02-02-2011 NSE 351164 1086.00 38.14 09:25:10
02-02-2011 NSE 363981 1086.00 39.53 09:25:16
02-02-2011 NSE 428134 1086.00 46.5 09:26:01
02-02-2011 NSE 515828 1086.00 56.02 09:33:18
02-02-2011 NSE 626368 1086.00 68.02 09:36:58
02-02-2011 NSE 727362 1086.00 78.99 09:46:20
02-02-2011 NSE 789387 1086.00 85.73 09:46:34
02-02-2011 NSE 871225 1086.00 94.62 09:48:17
02-02-2011 NSE 902367 1086.00 98 09:48:23
02-02-2011 NSE 928331 1086.00 100.82 09:52:13
02-02-2011 NSE 924547 1086.00 100.41 09:53:22
02-02-2011 NSE 825105 1086.00 89.61 09:55:00
02-02-2011 NSE 978272 1086.00 106.24 09:55:11
02-02-2011 NSE 850959 1086.00 92.41 09:55:21
02-02-2011 NSE 888729 1086.00 96.52 09:56:20
02-02-2011 NSE 569642 1086.00 61.86 09:56:29
02-02-2011 NSE 682098 1086.00 74.08 09:56:34
02-02-2011 NSE 876901 1086.00 95.23 10:03:52
02-02-2011 NSE 528812 1086.00 57.43 10:03:59
02-02-2011 NSE 762259 1086.00 82.78 10:07:38
02-02-2011 NSE 1024118 1086.00 111.22 10:08:10
02-02-2011 NSE 481693 1086.05 52.31 09:33:11
02-02-2011 NSE 834134 1086.05 90.59 09:47:51
02-02-2011 NSE 193144 1086.10 20.98 09:46:13
02-02-2011 NSE 391686 1086.15 42.54 09:23:58
02-02-2011 NSE 563440 1086.15 61.2 09:33:26
02-02-2011 NSE 549862 1086.15 59.72 09:33:38
02-02-2011 NSE 241210 1086.20 26.2 09:19:08
02-02-2011 NSE 299298 1086.20 32.51 09:26:27
02-02-2011 NSE 900703 1086.20 97.83 09:47:47
02-02-2011 NSE 929150 1086.20 100.92 09:57:30
02-02-2011 NSE 422589 1086.25 45.9 09:25:07
02-02-2011 NSE 597084 1086.30 64.86 09:33:32
02-02-2011 NSE 684669 1086.30 74.38 09:47:44
02-02-2011 NSE 845790 1086.30 91.88 09:52:03
02-02-2011 NSE 778573 1086.30 84.58 10:07:35
02-02-2011 NSE 573561 1086.35 62.31 09:33:27
02-02-2011 NSE 501282 1086.35 54.46 09:46:09
02-02-2011 NSE 909109 1086.35 98.76 09:48:06
02-02-2011 NSE 57794 1086.35 6.28 09:52:36
02-02-2011 NSE 420418 1086.40 45.67 09:25:14
02-02-2011 NSE 718745 1086.40 78.08 09:54:49
02-02-2011 NSE 801845 1086.45 87.12 09:53:18
02-02-2011 NSE 939243 1086.45 102.04 09:53:35
02-02-2011 NSE 371755 1086.50 40.39 09:26:03
02-02-2011 NSE 552006 1086.50 59.98 09:30:20
02-02-2011 NSE 546362 1086.50 59.36 09:36:59
02-02-2011 NSE 706814 1086.50 76.8 09:52:58
02-02-2011 NSE 420331 1086.50 45.67 09:53:13
02-02-2011 NSE 964312 1086.50 104.77 09:53:24
02-02-2011 NSE 962951 1086.50 104.62 09:53:25
02-02-2011 NSE 713214 1086.50 77.49 09:53:39
02-02-2011 NSE 935375 1086.50 101.63 09:53:43
02-02-2011 NSE 504066 1086.55 54.77 09:30:34
02-02-2011 NSE 379647 1086.60 41.25 09:26:18
02-02-2011 NSE 277474 1086.60 30.15 09:46:12
02-02-2011 NSE 1028262 1086.60 111.73 10:05:09
02-02-2011 NSE 1045112 1086.65 113.57 10:04:15
02-02-2011 NSE 312481 1086.70 33.96 09:26:07
02-02-2011 NSE 417536 1086.70 45.37 09:26:35
02-02-2011 NSE 429574 1086.70 46.68 09:26:50
02-02-2011 NSE 389447 1086.70 42.32 09:26:51
02-02-2011 NSE 726101 1086.70 78.91 09:47:59
02-02-2011 NSE 545934 1086.70 59.33 09:48:01
02-02-2011 NSE 852197 1086.70 92.61 09:48:35
02-02-2011 NSE 956091 1086.70 103.9 10:07:32
02-02-2011 NSE 390676 1086.75 42.46 09:30:32
02-02-2011 NSE 430465 1086.80 46.78 09:25:25
02-02-2011 NSE 351695 1086.80 38.22 09:25:27
02-02-2011 NSE 283171 1086.80 30.78 09:25:31
02-02-2011 NSE 436823 1086.80 47.47 09:25:33
02-02-2011 NSE 297911 1086.80 32.38 09:25:42
02-02-2011 NSE 430552 1086.80 46.79 09:25:54
02-02-2011 NSE 454559 1086.80 49.4 09:26:26
02-02-2011 NSE 734283 1086.80 79.8 09:46:05
02-02-2011 NSE 760446 1086.80 82.65 09:47:38
02-02-2011 NSE 552029 1086.85 60 09:30:08
02-02-2011 NSE 560800 1086.85 60.95 10:05:12
02-02-2011 NSE 200664 1086.90 21.81 09:25:51
02-02-2011 NSE 363166 1086.90 39.47 09:25:53
02-02-2011 NSE 454363 1086.90 49.38 09:26:53
02-02-2011 NSE 622711 1086.95 67.69 09:45:57
02-02-2011 NSE 827310 1086.95 89.92 09:46:43
02-02-2011 NSE 179433 1087.00 19.5 09:17:58
02-02-2011 NSE 353833 1087.00 38.46 09:24:02
02-02-2011 NSE 306831 1087.00 33.35 09:25:43
02-02-2011 NSE 400491 1087.00 43.53 09:26:37
02-02-2011 NSE 547568 1087.00 59.52 09:30:17
02-02-2011 NSE 304331 1087.00 33.08 09:30:26
02-02-2011 NSE 457639 1087.00 49.75 09:31:15
02-02-2011 NSE 571609 1087.00 62.13 09:31:17
02-02-2011 NSE 832978 1087.00 90.54 09:46:45
02-02-2011 NSE 842896 1087.00 91.62 09:47:36
02-02-2011 NSE 951024 1087.00 103.38 09:54:26
02-02-2011 NSE 969049 1087.00 105.34 09:54:34
02-02-2011 NSE 891126 1087.00 96.87 09:58:47
02-02-2011 NSE 858657 1087.00 93.34 10:07:10
02-02-2011 NSE 209096 1087.00 22.73 10:07:11
02-02-2011 NSE 1049631 1087.00 114.09 10:07:15
02-02-2011 NSE 567234 1087.05 61.66 09:53:59
02-02-2011 NSE 170718 1087.10 18.56 09:17:48
02-02-2011 NSE 455477 1087.10 49.51 09:26:55
02-02-2011 NSE 363377 1087.10 39.5 09:30:06
02-02-2011 NSE 460689 1087.10 50.08 09:31:18
02-02-2011 NSE 877623 1087.10 95.41 09:58:58
02-02-2011 NSE 1032721 1087.10 112.27 10:00:58
02-02-2011 NSE 562128 1087.10 61.11 10:05:31
02-02-2011 NSE 880970 1087.10 95.77 10:05:49
02-02-2011 NSE 381149 1087.15 41.44 09:31:21
02-02-2011 NSE 591746 1087.20 64.33 09:32:19
02-02-2011 NSE 395751 1087.30 43.03 09:29:50
02-02-2011 NSE 497154 1087.30 54.06 09:29:52
02-02-2011 NSE 927753 1087.30 100.87 09:54:32
02-02-2011 NSE 523213 1087.35 56.89 09:30:45
02-02-2011 NSE 396302 1087.40 43.09 09:26:55
02-02-2011 NSE 409398 1087.45 44.52 09:31:25
02-02-2011 NSE 86450 1087.50 9.4 09:29:09
02-02-2011 NSE 318436 1087.50 34.63 09:30:47
02-02-2011 NSE 533057 1087.50 57.97 09:31:29
02-02-2011 NSE 577371 1087.50 62.79 09:32:12
02-02-2011 NSE 295497 1087.50 32.14 09:32:16
02-02-2011 NSE 1030303 1087.50 112.05 10:05:58
02-02-2011 NSE 288774 1087.55 31.41 10:00:00
02-02-2011 NSE 572048 1087.60 62.22 09:58:32
02-02-2011 NSE 863371 1087.65 93.9 10:00:10
02-02-2011 NSE 168502 1087.70 18.33 09:17:44
02-02-2011 NSE 894192 1087.70 97.26 09:58:05
02-02-2011 NSE 1016049 1087.70 110.52 09:59:20
02-02-2011 NSE 1012102 1087.70 110.09 09:59:53
02-02-2011 NSE 612449 1087.70 66.62 10:05:56
02-02-2011 NSE 491663 1087.75 53.48 09:29:24
02-02-2011 NSE 525157 1087.75 57.12 09:29:27
02-02-2011 NSE 200264 1087.75 21.78 09:29:29
02-02-2011 NSE 319811 1087.75 34.79 09:29:44
02-02-2011 NSE 397257 1087.80 43.21 09:29:20
02-02-2011 NSE 879280 1087.80 95.65 09:47:30
02-02-2011 NSE 723761 1087.80 78.73 09:57:58
02-02-2011 NSE 604169 1087.80 65.72 10:00:17
02-02-2011 NSE 753611