RELIANCE 30Dec2025

Add to Watchlist

LIVE

NSE

Nov 28, 15:15

1575.80

1.40 (0.09%)

BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018

Open Price	1,577.50
High Price	1,587.90
Low Price	1,572.10
Prev. Close	1,574.40
Spot Price	1,567.50
Open Int PCR	0.70
Prev OI PCR	0.73
Bid Price	1,575.60
Bid Qty	500
Rollover %	2.04%

Average Price	1,580.46
No. of Contracts Traded	14,738
Turnover (Rs. in lakhs)	116,464.10
Market Lot	500
Open Interest	104,415,500
Open Int. Chg	1,097,500
Open Int. Chg %	1.06
Offer Price	1,575.80
Offer Qty	1,000
Rollover Cost	10.20

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,160.00	-	-	-	-	-
-	-	-	-	-	1,200.00	0.40	-	2,000	40,000	1,000
-	-	-	-	-	1,240.00	-	-	-	-	-
-	-	-	-	-	1,260.00	-	-	-	-	-
299.00	11.40	27,000	754,000	500	1,280.00	0.45	-0.10	77,000	623,500	-27,500
258.70	-	-	234,000	-	1,300.00	0.50	-0.05	52,000	191,500	-11,000
226.00	-1.00	-	15,000	-	1,320.00	0.60	-	-	19,500	-
199.00	-	-	1,000	-	1,340.00	0.50	-0.15	18,000	25,500	1,000
-	-	-	-	-	1,350.00	0.50	-0.20	20,500	131,000	-4,500
208.00	-	-	2,500	-	1,360.00	0.55	-0.05	79,500	255,000	-7,500
179.50	-	-	3,000	-	1,370.00	0.65	-0.20	31,500	69,500	2,500
189.00	-	-	16,000	-	1,380.00	0.70	-0.15	51,000	158,500	3,000
157.00	-	-	1,000	-	1,390.00	0.80	-0.20	62,000	69,000	-21,500
177.00	0.95	52,000	445,500	-8,000	1,400.00	0.95	-0.10	366,000	832,500	-68,000
166.15	5.65	1,000	62,500	1,000	1,410.00	0.95	-0.20	78,500	495,500	-20,000
160.10	-	-	22,500	-	1,420.00	1.05	-0.25	106,500	591,500	-2,000
150.80	0.85	1,000	43,000	500	1,430.00	1.25	-0.35	203,000	495,000	-68,000
130.70	0.60	-	50,000	-	1,440.00	1.50	-0.40	357,000	693,000	197,000
127.90	6.90	3,000	147,500	500	1,450.00	1.95	-0.40	631,000	1,082,000	180,500
121.00	4.80	6,000	79,500	-5,500	1,460.00	2.40	-0.50	373,500	517,000	-26,000
114.10	5.40	2,500	48,000	-2,000	1,470.00	2.95	-0.60	247,000	506,500	-27,500
99.15	0.90	80,000	242,000	-42,000	1,480.00	3.75	-0.70	519,000	694,500	14,000
95.50	3.10	4,000	130,500	-1,500	1,490.00	4.70	-0.75	359,500	440,500	12,000
81.75	-1.70	664,000	3,219,000	-279,000	1,500.00	5.90	-0.90	2,212,000	2,626,000	-14,500
73.00	-2.25	23,500	135,000	-7,500	1,510.00	7.30	-0.95	610,000	435,500	-40,500
65.35	0.40	226,000	396,500	-51,500	1,520.00	8.90	-1.05	1,235,000	773,500	-43,000
57.30	-0.20	159,500	370,500	-42,500	1,530.00	11.15	-1.40	1,035,000	582,500	-65,000
49.85	-0.25	619,500	980,000	-77,500	1,540.00	13.70	-1.25	1,546,500	1,317,500	33,500
43.25	0.85	1,245,000	2,121,000	-89,000	1,550.00	16.75	-1.35	2,509,500	2,137,000	-56,000
37.10	0.75	2,636,000	2,699,000	-221,000	1,560.00	20.40	-1.40	3,298,500	1,727,500	61,500
31.00	-0.10	4,253,000	1,210,500	6,500	1,570.00	24.55	-1.25	3,450,000	1,032,500	115,000
26.10	0.30	7,133,000	2,423,500	1,143,000	1,580.00	29.25	-1.25	3,120,000	697,000	169,000
21.15	-0.10	2,379,000	550,000	112,500	1,590.00	34.65	-1.45	840,000	210,500	47,000
17.20	0.05	8,739,000	4,991,500	908,000	1,600.00	40.70	-0.60	1,356,500	1,307,000	73,500
13.80	-0.20	1,343,000	362,500	39,000	1,610.00	47.15	-0.75	259,000	82,000	17,500
11.00	-0.15	1,818,000	1,078,500	124,500	1,620.00	54.00	-1.00	112,500	101,000	12,500
8.80	0.15	1,036,500	821,500	60,000	1,630.00	61.55	-2.40	159,500	47,000	3,500
6.90	-0.10	1,466,000	1,750,000	244,000	1,640.00	69.70	-0.95	39,500	124,500	-5,000
5.40	-0.05	1,197,000	836,500	91,000	1,650.00	78.25	-2.00	62,500	63,500	8,500
4.20	-0.05	1,148,500	824,000	-18,000	1,660.00	87.00	-1.95	8,000	68,500	500
3.30	0.05	395,000	330,500	37,500	1,670.00	97.45	-	-	5,000	-
2.50	-0.05	450,000	979,000	94,500	1,680.00	110.75	-	-	4,500	-
1.95	-0.05	147,000	145,500	55,500	1,690.00	-	-	-	-	-
1.55	-	1,570,500	2,086,500	-43,000	1,700.00	122.40	-3.70	40,000	368,500	14,000
1.10	-	639,500	998,000	130,500	1,720.00	144.50	1.40	500	525,500	500
0.75	0.05	640,500	494,500	-12,000	1,740.00	162.50	-1.85	3,000	198,000	1,000
0.55	0.05	97,500	81,000	18,500	1,760.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	104,415,500	1,097,500	1.06%
Call	32,182,000	2,167,500	7.22%
Put	22,365,500	461,000	2.10%
Total	158,963,000	3,726,000	2.40%

	Current OI	Change	% Chg
Future	2,011,000	246,000	13.94%
Call	1,017,000	163,000	19.09%
Put	787,000	71,000	9.92%
Total	3,815,000	480,000	14.39%

	Current OI	Change	% Chg
Future	164,000	41,500	33.88%
Call	46,500	9,500	25.68%
Put	47,500	10,500	28.38%
Total	258,000	61,500	31.30%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,369,000	164,500	2.28%
Call	40,203,000	6,606,500	19.66%
Put	25,532,000	3,975,500	18.44%
Total	73,104,000	10,746,500	17.23%

	Current Vol	Change	% Chg
Future	587,000	-74,000	-11.20%
Call	469,000	19,500	4.34%
Put	414,500	44,000	11.88%
Total	1,470,500	-10,500	-0.71%

	Current Vol	Change	% Chg
Future	100,500	-38,000	-27.44%
Call	53,000	16,000	43.24%
Put	15,500	-6,000	-27.91%
Total	169,000	-28,000	-14.21%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Reliance	163,036,000	66,270,000	246.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
RELIANCE 30Dec2025 - 1,600.00	17.20	8,739,000
RELIANCE 30Dec2025 - 1,580.00	26.10	7,133,000
RELIANCE 30Dec2025 - 1,570.00	31.00	4,253,000
RELIANCE 30Dec2025 - 1,560.00	37.10	2,636,000
RELIANCE 30Dec2025 - 1,590.00	21.15	2,379,000

Most Active Puts

Puts	Price	Volumes
RELIANCE 30Dec2025 - 1,570.00	24.55	3,450,000
RELIANCE 30Dec2025 - 1,560.00	20.40	3,298,500
RELIANCE 30Dec2025 - 1,580.00	29.25	3,120,000
RELIANCE 30Dec2025 - 1,550.00	16.75	2,509,500
RELIANCE 30Dec2025 - 1,500.00	5.90	2,212,000