MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bulk Deals

Reliance Industries
BSE: 500325|NSE: RELIANCE|ISIN: INE002A01018|SECTOR: Refineries
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
May 24, 17:00
787.90
2.75 (0.35%)
VOLUME 241,453
LIVE
NSE
May 24, 17:00
786.45
2 (0.25%)
VOLUME 1,823,040
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
20-05-2013 NSE 175500 844.65 14.82 12:27
17-05-2013 NSE 70228 837.90 5.88 09:39
16-05-2013 NSE 63839 835.50 5.33 10:57
16-05-2013 NSE 300050 840.00 25.2 14:58
08-05-2013 NSE 100000 826.75 8.27 09:24
08-05-2013 NSE 92730 829.10 7.69 15:23
08-05-2013 NSE 70203 830.40 5.83 15:05
02-05-2013 NSE 100013 786.50 7.87 10:08
02-05-2013 NSE 100130 789.00 7.9 11:12
02-05-2013 NSE 100687 791.00 7.96 09:28
02-05-2013 NSE 114001 791.25 9.02 11:58
02-05-2013 NSE 900650 793.00 71.42 12:55
30-04-2013 NSE 100250 781.10 7.83 12:05
30-04-2013 NSE 100021 782.00 7.82 14:04
30-04-2013 NSE 84425 782.50 6.61 13:27
30-04-2013 NSE 105099 784.00 8.24 14:46
30-04-2013 NSE 100002 784.35 7.84 14:17
30-04-2013 NSE 150387 791.05 11.9 09:49
30-04-2013 NSE 110309 791.90 8.74 10:33
30-04-2013 NSE 100082 794.50 7.95 09:24
29-04-2013 NSE 100027 790.00 7.9 12:31
29-04-2013 NSE 100120 790.50 7.91 12:12
29-04-2013 NSE 150000 790.50 11.86 13:33
29-04-2013 NSE 100300 790.65 7.93 13:03
29-04-2013 NSE 150001 790.75 11.86 14:00
29-04-2013 NSE 100041 791.95 7.92 14:37
29-04-2013 NSE 100623 792.50 7.97 12:01
29-04-2013 NSE 100000 792.50 7.93 12:05
29-04-2013 NSE 200034 793.00 15.86 11:20
29-04-2013 NSE 200138 793.65 15.88 09:40
29-04-2013 NSE 150381 794.00 11.94 14:51
29-04-2013 NSE 100000 795.00 7.95 10:00
29-04-2013 NSE 144778 795.00 11.51 10:09
29-04-2013 NSE 302107 795.00 24.02 10:41
29-04-2013 NSE 147681 795.50 11.75 10:37
29-04-2013 NSE 100125 796.00 7.97 09:48
23-04-2013 NSE 311676 787.00 24.53 09:37
17-04-2013 NSE 105000 782.00 8.21 12:27
02-04-2013 NSE 124718 783.50 9.77 10:06
20-03-2013 NSE 180034 817.20 14.71 12:13
19-03-2013 BSE 75000 834.25 6.26 10:01
19-03-2013 NSE 79979 825.00 6.6 15:29
18-03-2013 BSE 90150 830.75 7.49 15:25
18-03-2013 BSE 80015 831.30 6.65 15:26
18-03-2013 BSE 83735 831.50 6.96 15:27
14-03-2013 NSE 287458 851.50 24.48 13:54
11-03-2013 NSE 75001 851.40 6.39 14:01
07-03-2013 BSE 180000 827.00 14.89 11:15
04-03-2013 NSE 275546 810.90 22.34 10:08
19-02-2013 NSE 100050 838.55 8.39 14:23
07-02-2013 NSE 100001 875.25 8.75 11:48
05-02-2013 NSE 158000 875.00 13.83 12:27
04-02-2013 NSE 89502 897.00 8.03 12:48
30-01-2013 BSE 200238 900.50 18.03 10:06
30-01-2013 BSE 150000 900.50 13.51 10:12
30-01-2013 NSE 70050 899.50 6.3 11:36
30-01-2013 NSE 87824 900.00 7.9 10:58
30-01-2013 NSE 83497 900.50 7.52 10:18
30-01-2013 NSE 164452 901.50 14.83 10:01
22-01-2013 NSE 672348 929.95 62.53 09:22
21-01-2013 NSE 359115 933.80 33.53 11:13
03-01-2013 NSE 80114 847.75 6.79 09:55
03-01-2013 NSE 100009 853.50 8.54 13:27
17-12-2012 BSE 139950 842.10 11.79 09:51
07-12-2012 NSE 100001 848.50 8.49 10:12
20-11-2012 NSE 74201 771.00 5.72 13:27
13-11-2012 BSE 73225 790.40 5.79 16:24
13-11-2012 NSE 214147 790.25 16.92 16:24
12-11-2012 BSE 986439 784.00 77.34 10:01
18-10-2012 NSE 100017 812.45 8.13 15:05
18-10-2012 NSE 100321 812.55 8.15 15:08
12-10-2012 NSE 75015 823.50 6.18 12:09
08-10-2012 NSE 78027 825.50 6.44 13:47
05-10-2012 NSE 343064 682.35 23.41 09:50
28-09-2012 NSE 252607 846.50 21.38 12:08
26-09-2012 BSE 99353 840.70 8.35 14:11
26-09-2012 NSE 200000 841.00 16.82 14:07
21-09-2012 NSE 59521 849.95 5.06 15:24
17-09-2012 NSE 101154 860.50 8.7 12:37
11-09-2012 NSE 100001 793.75 7.94 11:28
05-09-2012 NSE 80100 768.00 6.15 12:38
05-09-2012 NSE 65416 770.00 5.04 12:11
05-09-2012 NSE 188163 774.00 14.56 11:41
24-08-2012 BSE 71300 781.90 5.57 15:16
03-08-2012 NSE 100001 740.50 7.41 14:03
03-08-2012 NSE 100100 741.10 7.42 13:58
03-08-2012 NSE 100000 742.00 7.42 15:13
03-08-2012 NSE 100000 746.00 7.46 14:57
02-08-2012 NSE 440000 745.00 32.78 10:27
01-08-2012 NSE 100525 747.00 7.51 11:02
01-08-2012 NSE 200493 748.00 15 12:48
27-07-2012 NSE 180576 720.00 13 10:51
13-07-2012 NSE 200764 723.90 14.53 09:46
13-07-2012 NSE 199706 724.00 14.46 09:46
28-06-2012 NSE 101156 724.00 7.32 11:20
28-06-2012 NSE 100208 724.00 7.26 11:26
26-06-2012 NSE 485814 723.60 35.15 15:21
22-06-2012 NSE 97022 709.00 6.88 11:05
20-06-2012 NSE 139959 739.00 10.34 14:33
08-06-2012 NSE 72249 720.25 5.2 13:14
25-05-2012 NSE 84023 693.75 5.83 09:35
04-05-2012 NSE 161539 730.80 11.81 09:15
03-05-2012 NSE 108319 739.75 8.01 15:19
02-05-2012 NSE 100809 742.25 7.48 15:15
26-04-2012 BSE 90000 739.00 6.65 09:38
24-04-2012 NSE 100000 729.00 7.29 11:52
24-04-2012 NSE 100030 731.20 7.31 12:09
19-04-2012 NSE 100000 749.00 7.49 13:38
02-04-2012 NSE 100300 749.25 7.51 13:37
27-03-2012 BSE 73064 727.65 5.32 12:56
27-03-2012 NSE 100530 730.00 7.34 11:52
26-03-2012 NSE 112511 733.20 8.25 12:56
23-03-2012 NSE 100000 740.00 7.4 12:29
23-03-2012 NSE 75105 740.40 5.56 12:26
23-03-2012 NSE 200020 741.90 14.84 10:22
23-03-2012 NSE 100025 742.00 7.42 13:38
23-03-2012 NSE 316232 744.00 23.53 09:18
23-03-2012 NSE 125000 744.50 9.31 09:34
23-03-2012 NSE 100030 744.55 7.45 13:02
23-03-2012 NSE 89802 745.00 6.69 09:49
23-03-2012 NSE 225135 748.00 16.84 14:47
15-03-2012 NSE 200578 801.45 16.08 12:57
13-03-2012 NSE 250101 806.00 20.16 09:45
29-02-2012 NSE 617464 821.10 50.7 10:53
24-02-2012 NSE 75000 816.75 6.13 12:58
21-02-2012 NSE 200000 818.50 16.37 11:51
21-02-2012 NSE 84350 818.75 6.91 10:29
21-02-2012 NSE 100022 818.80 8.19 11:25
21-02-2012 NSE 150000 829.50 12.44 12:35
17-02-2012 NSE 222830 816.10 18.19 12:24
17-02-2012 NSE 68298 816.30 5.58 12:24
17-02-2012 NSE 273396 817.60 22.35 09:15
07-02-2012 NSE 100010 836.50 8.37 09:17
02-02-2012 NSE 80156 832.10 6.67 11:00
31-01-2012 NSE 200010 808.50 16.17 09:23
20-01-2012 NSE 85055 783.50 6.66 14:20
18-01-2012 NSE 84029 767.70 6.45 13:21
11-01-2012 NSE 77482 741.75 5.75 10:40:15
10-01-2012 NSE 200000 728.25 14.57 13:57:01
15-12-2011 NSE 119651 746.70 8.93 12:53:01
14-12-2011 NSE 528898 749.25 39.63 12:49:27
12-12-2011 BSE 92740 755.00 7 09:25:49
28-11-2011 BSE 148877 767.25 11.42 10:12:30
21-11-2011 BSE 339718 793.00 26.94 09:34:10
18-11-2011 NSE 137735 796.05 10.96 14:06:48
11-10-2011 BSE 499536 837.15 41.82 09:27:39
04-10-2011 BSE 222936 784.75 17.49 12:34:54
23-09-2011 BSE 200490 769.50 15.43 15:28:05
23-09-2011 BSE 200577 769.50 15.43 15:28:16
23-09-2011 NSE 100905 778.85 7.86 09:21:04
23-09-2011 NSE 100822 787.75 7.94 10:28:00
23-09-2011 NSE 100822 787.75 7.94 10:28:04
19-09-2011 NSE 100175 825.40 8.27 09:41:51
09-09-2011 NSE 66574 838.25 5.58 11:09:11
09-09-2011 NSE 152423 838.65 12.78 11:09:12
02-09-2011 NSE 70979 796.40 5.65 09:40:24
30-08-2011 NSE 233159 785.00 18.3 13:34:09
23-08-2011 BSE 100527 763.00 7.67 12:31:43
23-08-2011 NSE 150000 751.00 11.27 11:09:52
09-08-2011 NSE 150002 763.35 11.45 10:14:33
09-08-2011 NSE 68727 771.25 5.3 11:48:18
29-07-2011 NSE 100596 831.25 8.36 15:11:14
25-07-2011 BSE 264086 885.85 23.39 10:34:16
18-07-2011 BSE 251334 870.50 21.88 10:36:28
12-07-2011 NSE 78791 853.20 6.72 10:37:29
08-07-2011 BSE 195256 860.20 16.8 11:09:55
04-07-2011 NSE 100013 872.75 8.73 09:26:27
30-06-2011 NSE 58500 889.50 5.2 09:27:22
28-06-2011 NSE 100000 872.00 8.72 15:04:56
24-06-2011 NSE 75070 863.50 6.48 11:37:12
23-06-2011 NSE 65349 860.90 5.63 10:28:18
07-06-2011 NSE 75049 937.10 7.03 09:20:07
01-06-2011 BSE 100000 947.70 9.48 13:07:23
18-05-2011 NSE 70045 900.90 6.31 13:17:21
05-05-2011 NSE 101851 949.00 9.67 15:18:37
03-05-2011 NSE 220295 956.25 21.07 11:48:26
28-04-2011 NSE 210025 977.50 20.53 10:58:57
28-04-2011 NSE 107911 980.00 10.58 10:54:24
25-04-2011 NSE 50017 1010.15 5.05 12:10:29
19-04-2011 BSE 50000 1012.00 5.06 12:22:38
18-04-2011 NSE 57309 1007.00 5.77 15:29:39
06-04-2011 NSE 101161 1044.00 10.56 14:44:06
30-03-2011 NSE 50034 1035.10 5.18 13:49:21
28-03-2011 NSE 52250 1019.65 5.33 13:04:07
23-03-2011 NSE 50010 1006.00 5.03 11:42:15
21-03-2011 NSE 55451 993.00 5.51 15:26:39
18-03-2011 NSE 71062 993.00 7.06 09:59:34
18-03-2011 NSE 110984 1020.00 11.32 09:19:21
17-03-2011 NSE 62404 1032.75 6.44 14:57:31
16-03-2011 BSE 236292 1045.45 24.7 10:32:41
15-03-2011 NSE 200026 998.85 19.98 10:05:21
14-03-2011 NSE 50679 1018.00 5.16 15:29:34
03-03-2011 NSE 53473 979.90 5.24 09:16:37
24-02-2011 NSE 52704 965.00 5.09 15:05:51
22-02-2011 BSE 51901 985.00 5.11 14:57:44
22-02-2011 NSE 344609 984.85 33.94 14:57:42
22-02-2011 NSE 94812 990.85 9.39 09:17:35
22-02-2011 NSE 55213 992.00 5.48 09:15:10
22-02-2011 NSE 75169 992.00 7.46 09:15:16
22-02-2011 NSE 149403 995.95 14.88 14:04:50
22-02-2011 NSE 90239 996.65 8.99 09:15:37
22-02-2011 NSE 50531 997.00 5.04 09:15:28
22-02-2011 NSE 109543 1000.10 10.96 09:15:54
22-02-2011 NSE 51608 1000.50 5.16 09:25:03
09-02-2011 NSE 100115 922.95 9.24 14:33:57
04-02-2011 NSE 119109 928.00 11.05 11:34:05
03-02-2011 BSE 487000 936.00 45.58 10:58:55
03-02-2011 BSE 243040 937.00 22.77 13:57:59
02-02-2011 BSE 254494 909.05 23.13 09:36:22
02-02-2011 BSE 244883 909.05 22.26 09:36:23
02-02-2011 BSE 261414 909.10 23.77 09:36:21
02-02-2011 BSE 266736 909.10 24.25 09:36:23
02-02-2011 BSE 218079 909.10 19.83 09:36:24
02-02-2011 BSE 275076 909.10 25.01 09:36:25
02-02-2011 BSE 185671 909.10 16.88 09:36:30
02-02-2011 BSE 185706 909.20 16.88 09:36:30
02-02-2011 BSE 253495 909.25 23.05 09:36:07
02-02-2011 BSE 274747 909.30 24.98 09:35:48
02-02-2011 BSE 263546 909.30 23.96 09:36:31
02-02-2011 BSE 268480 909.50 24.42 09:34:40
02-02-2011 BSE 261900 909.50 23.82 09:34:43
02-02-2011 BSE 273024 909.50 24.83 09:35:23
02-02-2011 BSE 60114 909.50 5.47 09:35:26
02-02-2011 BSE 270340 909.50 24.59 09:35:38
02-02-2011 BSE 275167 909.50 25.03 09:35:46
02-02-2011 BSE 267182 909.50 24.3 09:36:50
02-02-2011 BSE 269666 909.55 24.53 09:36:36
02-02-2011 BSE 300958 909.55 27.37 09:41:05
02-02-2011 BSE 300958 909.55 27.37 09:41:07
02-02-2011 BSE 270030 909.55 24.56 09:41:10
02-02-2011 BSE 303631 909.55 27.62 09:41:18
02-02-2011 BSE 189249 909.60 17.21 09:35:20
02-02-2011 BSE 303766 909.60 27.63 09:41:23
02-02-2011 BSE 69971 909.70 6.37 09:34:51
02-02-2011 BSE 123683 909.70 11.25 09:35:18
02-02-2011 BSE 302376 909.75 27.51 09:40:58
02-02-2011 BSE 248053 909.75 22.57 09:41:10
02-02-2011 BSE 306662 909.75 27.9 09:41:38
02-02-2011 BSE 255388 909.80 23.24 09:36:04
02-02-2011 BSE 102197 910.00 9.3 09:34:47
02-02-2011 BSE 223714 910.00 20.36 09:34:48
02-02-2011 BSE 271218 910.00 24.68 09:34:53
02-02-2011 BSE 272896 910.00 24.83 09:36:38
02-02-2011 BSE 277400 910.00 25.24 09:36:57
02-02-2011 BSE 277747 910.00 25.27 09:37:02
02-02-2011 BSE 252522 910.00 22.98 09:40:54
02-02-2011 BSE 304696 910.00 27.73 09:41:20
02-02-2011 BSE 281037 910.00 25.57 09:41:21
02-02-2011 BSE 221787 910.00 20.18 09:41:37
02-02-2011 BSE 300274 910.00 27.32 09:41:52
02-02-2011 BSE 308207 910.00 28.05 09:41:57
02-02-2011 BSE 223675 910.05 20.36 09:31:10
02-02-2011 BSE 214021 910.05 19.48 09:42:01
02-02-2011 BSE 245989 910.20 22.39 09:34:32
02-02-2011 BSE 273671 910.20 24.91 09:37:07
02-02-2011 BSE 304782 910.20 27.74 09:42:05
02-02-2011 BSE 292871 910.25 26.66 09:38:05
02-02-2011 BSE 283132 910.25 25.77 09:40:09
02-02-2011 BSE 209151 910.30 19.04 09:38:04
02-02-2011 BSE 221378 910.30 20.15 09:40:13
02-02-2011 BSE 308659 910.30 28.1 09:42:14
02-02-2011 BSE 135503 910.35 12.34 09:40:04
02-02-2011 BSE 247922 910.35 22.57 09:42:09
02-02-2011 BSE 229055 910.40 20.85 09:31:34
02-02-2011 BSE 246393 910.50 22.43 09:31:27
02-02-2011 BSE 229172 910.50 20.87 09:31:31
02-02-2011 BSE 239290 910.50 21.79 09:31:32
02-02-2011 BSE 247419 910.50 22.53 09:31:37
02-02-2011 BSE 262915 910.50 23.94 09:34:18
02-02-2011 BSE 244322 910.50 22.25 09:34:23
02-02-2011 BSE 213007 910.50 19.39 09:34:31
02-02-2011 BSE 297088 910.50 27.05 09:38:28
02-02-2011 BSE 291694 910.50 26.56 09:39:41
02-02-2011 BSE 163044 910.50 14.85 09:39:51
02-02-2011 BSE 292773 910.50 26.66 09:40:00
02-02-2011 BSE 299767 910.50 27.29 09:40:39
02-02-2011 BSE 302474 910.50 27.54 09:40:41
02-02-2011 BSE 266923 910.50 24.3 09:40:50
02-02-2011 BSE 257879 910.50 23.48 09:42:13
02-02-2011 BSE 246336 910.50 22.43 09:42:15
02-02-2011 BSE 291947 910.50 26.58 09:42:40
02-02-2011 BSE 196457 910.60 17.89 09:31:53
02-02-2011 BSE 202578 910.65 18.45 09:33:17
02-02-2011 BSE 259706 910.65 23.65 09:33:18
02-02-2011 BSE 260506 910.70 23.72 09:33:10
02-02-2011 BSE 263747 910.70 24.02 09:34:05
02-02-2011 BSE 255721 910.70 23.29 09:34:15
02-02-2011 BSE 297054 910.70 27.05 09:39:36
02-02-2011 BSE 288151 910.70 26.24 09:39:38
02-02-2011 BSE 126386 910.70 11.51 09:40:32
02-02-2011 BSE 223260 910.75 20.33 09:33:09
02-02-2011 BSE 263585 910.75 24.01 09:33:59
02-02-2011 BSE 282296 910.75 25.71 09:37:13
02-02-2011 BSE 243042 910.75 22.14 09:37:21
02-02-2011 BSE 283949 910.75 25.86 09:37:46
02-02-2011 BSE 218899 910.75 19.94 09:38:16
02-02-2011 BSE 299920 910.75 27.32 09:39:28
02-02-2011 BSE 235247 910.75 21.43 09:39:31
02-02-2011 BSE 243680 910.80 22.19 09:31:15
02-02-2011 BSE 152836 910.80 13.92 09:31:44
02-02-2011 BSE 247743 910.80 22.56 09:31:50
02-02-2011 BSE 246177 910.80 22.42 09:31:52
02-02-2011 BSE 251218 910.80 22.88 09:31:59
02-02-2011 BSE 260344 910.80 23.71 09:33:43
02-02-2011 BSE 247700 910.80 22.56 09:33:47
02-02-2011 BSE 273269 910.80 24.89 09:37:10
02-02-2011 BSE 266462 910.80 24.27 09:37:17
02-02-2011 BSE 311030 910.80 28.33 09:42:47
02-02-2011 BSE 235685 910.80 21.47 09:43:09
02-02-2011 BSE 283359 910.85 25.81 09:39:28
02-02-2011 BSE 261299 910.90 23.8 09:33:20
02-02-2011 BSE 129836 910.90 11.83 09:37:39
02-02-2011 BSE 279936 910.90 25.5 09:37:41
02-02-2011 BSE 286136 910.90 26.06 09:37:42
02-02-2011 BSE 286136 910.90 26.06 09:37:43
02-02-2011 BSE 282048 910.90 25.69 09:37:47
02-02-2011 BSE 271977 910.90 24.77 09:37:50
02-02-2011 BSE 278263 910.90 25.35 09:37:51
02-02-2011 BSE 288097 910.90 26.24 09:38:17
02-02-2011 BSE 287156 910.90 26.16 09:38:34
02-02-2011 BSE 290898 910.90 26.5 09:38:35
02-02-2011 BSE 288382 910.90 26.27 09:38:38
02-02-2011 BSE 283559 910.90 25.83 09:39:20
02-02-2011 BSE 202526 910.90 18.45 09:42:25
02-02-2011 BSE 307614 910.90 28.02 09:42:26
02-02-2011 BSE 170415 910.90 15.52 09:42:50
02-02-2011 BSE 160766 910.90 14.64 09:42:56
02-02-2011 BSE 270755 910.95 24.66 09:37:36
02-02-2011 BSE 244687 911.00 22.29 09:31:25
02-02-2011 BSE 240845 911.00 21.94 09:31:27
02-02-2011 BSE 252073 911.00 22.96 09:32:00
02-02-2011 BSE 241918 911.00 22.04 09:33:32
02-02-2011 BSE 222009 911.00 20.23 09:33:34
02-02-2011 BSE 259323 911.00 23.62 09:33:38
02-02-2011 BSE 207031 911.00 18.86 09:37:54
02-02-2011 BSE 294426 911.00 26.82 09:38:41
02-02-2011 BSE 252162 911.00 22.97 09:39:01
02-02-2011 BSE 280324 911.00 25.54 09:39:05
02-02-2011 BSE 248178 911.00 22.61 09:39:15
02-02-2011 BSE 257318 911.05 23.44 09:33:35
02-02-2011 BSE 167499 911.05 15.26 09:33:37
02-02-2011 BSE 258259 911.15 23.53 09:33:02
02-02-2011 BSE 57660 911.20 5.25 09:32:29
02-02-2011 BSE 295182 911.20 26.9 09:38:55
02-02-2011 BSE 314687 911.20 28.67 09:43:43
02-02-2011 BSE 216094 911.25 19.69 09:31:23
02-02-2011 BSE 250807 911.25 22.85 09:32:38
02-02-2011 BSE 294587 911.25 26.84 09:38:50
02-02-2011 BSE 214612 911.25 19.56 09:43:48
02-02-2011 BSE 237343 911.30 21.63 09:32:21
02-02-2011 BSE 239748 911.30 21.85 09:32:25
02-02-2011 BSE 252997 911.30 23.06 09:32:37
02-02-2011 BSE 240710 911.30 21.94 09:44:17
02-02-2011 BSE 237305 911.35 21.63 09:32:42
02-02-2011 BSE 102607 911.40 9.35 09:33:36
02-02-2011 BSE 298542 911.45 27.21 09:43:36
02-02-2011 BSE 313992 911.45 28.62 09:43:51
02-02-2011 BSE 316315 911.45 28.83 09:43:54
02-02-2011 BSE 282538 911.45 25.75 09:43:57
02-02-2011 BSE 314301 911.45 28.65 09:43:59
02-02-2011 BSE 242247 911.50 22.08 09:31:06
02-02-2011 BSE 256509 911.50 23.38 09:32:39
02-02-2011 BSE 258167 911.50 23.53 09:32:43
02-02-2011 BSE 258498 911.50 23.56 09:32:45
02-02-2011 BSE 172200 911.50 15.7 09:32:49
02-02-2011 BSE 257451 911.50 23.47 09:32:52
02-02-2011 BSE 257148 911.50 23.44 09:32:53
02-02-2011 BSE 179604 911.50 16.37 09:32:54
02-02-2011 BSE 191625 911.50 17.47 09:43:19
02-02-2011 BSE 314961 911.50 28.71 09:43:35
02-02-2011 BSE 266507 911.50 24.29 09:43:36
02-02-2011 BSE 274569 911.55 25.03 09:43:28
02-02-2011 BSE 148290 911.60 13.52 09:30:53
02-02-2011 BSE 183962 911.65 16.77 09:30:40
02-02-2011 BSE 233924 911.65 21.33 09:30:43
02-02-2011 BSE 228694 911.65 20.85 09:30:45
02-02-2011 BSE 235808 911.65 21.5 09:30:48
02-02-2011 BSE 191804 911.65 17.49 09:30:51
02-02-2011 BSE 218354 911.65 19.91 09:30:55
02-02-2011 BSE 233816 911.65 21.32 09:31:05
02-02-2011 BSE 293975 911.70 26.8 09:43:32
02-02-2011 BSE 317713 911.80 28.97 09:44:29
02-02-2011 BSE 240892 911.85 21.97 09:30:40
02-02-2011 BSE 317970 911.85 28.99 09:44:17
02-02-2011 BSE 201877 911.90 18.41 09:29:48
02-02-2011 BSE 237753 911.90 21.68 09:29:49
02-02-2011 BSE 124118 911.90 11.32 09:30:19
02-02-2011 BSE 240006 911.90 21.89 09:30:20
02-02-2011 BSE 247279 911.90 22.55 09:32:06
02-02-2011 BSE 219685 912.00 20.04 09:28:32
02-02-2011 BSE 237475 912.00 21.66 09:29:38
02-02-2011 BSE 237037 912.00 21.62 09:29:41
02-02-2011 BSE 95716 912.00 8.73 09:30:11
02-02-2011 BSE 141760 912.00 12.93 09:44:33
02-02-2011 BSE 237866 912.05 21.69 09:29:51
02-02-2011 BSE 129992 912.05 11.86 09:30:03
02-02-2011 BSE 316746 912.05 28.89 09:44:44
02-02-2011 BSE 232645 912.10 21.22 09:29:14
02-02-2011 BSE 218260 912.20 19.91 09:28:41
02-02-2011 BSE 192460 912.20 17.56 09:29:03
02-02-2011 BSE 217686 912.20 19.86 09:29:14
02-02-2011 BSE 160544 912.25 14.65 09:29:28
02-02-2011 BSE 221425 912.25 20.2 09:29:29
02-02-2011 BSE 178696 912.30 16.3 09:22:27
02-02-2011 BSE 235565 912.30 21.49 09:29:18
02-02-2011 BSE 217105 912.35 19.81 09:25:09
02-02-2011 BSE 234685 912.35 21.41 09:29:10
02-02-2011 BSE 223365 912.50 20.38 09:26:38
02-02-2011 BSE 68397 912.50 6.24 09:26:41
02-02-2011 BSE 204866 912.50 18.69 09:28:52
02-02-2011 BSE 302803 912.50 27.63 09:44:52
02-02-2011 BSE 202455 912.60 18.48 09:25:36
02-02-2011 BSE 207258 912.60 18.91 09:27:31
02-02-2011 BSE 59285 912.60 5.41 09:28:23
02-02-2011 BSE 124325 912.60 11.35 09:28:25
02-02-2011 BSE 222017 912.60 20.26 09:28:30
02-02-2011 BSE 203632 912.65 18.58 09:27:26
02-02-2011 BSE 226989 912.65 20.72 09:28:18
02-02-2011 BSE 194364 912.65 17.74 09:28:19
02-02-2011 BSE 313567 912.65 28.62 09:45:02
02-02-2011 BSE 313561 912.65 28.62 09:45:42
02-02-2011 BSE 312109 912.65 28.48 09:45:45
02-02-2011 BSE 318865 912.65 29.1 09:45:47
02-02-2011 BSE 309842 912.65 28.28 09:45:49
02-02-2011 BSE 211044 912.65 19.26 09:45:50
02-02-2011 BSE 189958 912.70 17.34 09:24:56
02-02-2011 BSE 215810 912.70 19.7 09:25:10
02-02-2011 BSE 198052 912.75 18.08 09:22:24
02-02-2011 BSE 202722 912.75 18.5 09:24:52
02-02-2011 BSE 215585 912.75 19.68 09:25:20
02-02-2011 BSE 89177 912.80 8.14 09:22:23
02-02-2011 BSE 198138 912.80 18.09 09:22:24
02-02-2011 BSE 154076 912.80 14.06 09:25:01
02-02-2011 BSE 192308 912.80 17.55 09:25:38
02-02-2011 BSE 215674 912.85 19.69 09:25:32
02-02-2011 BSE 216082 912.85 19.73 09:25:47
02-02-2011 BSE 222677 912.85 20.33 09:26:34
02-02-2011 BSE 195411 912.90 17.84 09:22:26
02-02-2011 BSE 218836 912.90 19.98 09:25:16
02-02-2011 BSE 203089 912.90 18.54 09:27:21
02-02-2011 BSE 227248 912.90 20.75 09:27:24
02-02-2011 BSE 225165 912.90 20.56 09:27:26
02-02-2011 BSE 142431 912.90 13 09:27:28
02-02-2011 BSE 191073 912.90 17.44 09:27:38
02-02-2011 BSE 140392 912.90 12.82 09:45:05
02-02-2011 BSE 317282 912.90 28.96 09:45:36
02-02-2011 BSE 195585 912.95 17.86 09:22:19
02-02-2011 BSE 216144 912.95 19.73 09:24:44
02-02-2011 BSE 98779 912.95 9.02 09:45:13
02-02-2011 BSE 213925 913.00 19.53 09:25:50
02-02-2011 BSE 177682 913.00 16.22 09:25:53
02-02-2011 BSE 185839 913.00 16.97 09:25:54
02-02-2011 BSE 188517 913.00 17.21 09:26:02
02-02-2011 BSE 189662 913.00 17.32 09:26:06
02-02-2011 BSE 216865 913.00 19.8 09:26:09
02-02-2011 BSE 222485 913.00 20.31 09:26:57
02-02-2011 BSE 226961 913.00 20.72 09:27:34
02-02-2011 BSE 174655 913.00 15.95 09:27:40
02-02-2011 BSE 223011 913.00 20.36 09:27:41
02-02-2011 BSE 145071 913.00 13.24 09:45:32
02-02-2011 BSE 210986 913.00 19.26 09:46:51
02-02-2011 BSE 304798 913.00 27.83 09:48:16
02-02-2011 BSE 325624 913.00 29.73 09:49:54
02-02-2011 BSE 55165 913.00 5.04 09:49:57
02-02-2011 BSE 179571 913.05 16.4 09:22:41
02-02-2011 BSE 195234 913.05 17.83 09:22:42
02-02-2011 BSE 220876 913.05 20.17 09:25:58
02-02-2011 BSE 219446 913.05 20.04 09:26:00
02-02-2011 BSE 337577 913.10 30.82 09:49:51
02-02-2011 BSE 339888 913.10 31.04 09:50:06
02-02-2011 BSE 88499 913.15 8.08 09:48:30
02-02-2011 BSE 305844 913.15 27.93 09:48:33
02-02-2011 BSE 335396 913.15 30.63 09:48:58
02-02-2011 BSE 323175 913.15 29.51 09:49:16
02-02-2011 BSE 240527 913.15 21.96 09:49:17
02-02-2011 BSE 228672 913.20 20.88 09:27:52
02-02-2011 BSE 186029 913.25 16.99 09:22:01
02-02-2011 BSE 187084 913.25 17.09 09:22:52
02-02-2011 BSE 216190 913.25 19.74 09:27:01
02-02-2011 BSE 332340 913.25 30.35 09:48:35
02-02-2011 BSE 323378 913.30 29.53 09:45:54
02-02-2011 BSE 244686 913.30 22.35 09:45:55
02-02-2011 BSE 159953 913.30 14.61 09:45:56
02-02-2011 BSE 311186 913.30 28.42 09:47:02
02-02-2011 BSE 300488 913.30 27.44 09:47:14
02-02-2011 BSE 324600 913.30 29.65 09:47:16
02-02-2011 BSE 319370 913.30 29.17 09:47:17
02-02-2011 BSE 328484 913.30 30 09:47:19
02-02-2011 BSE 336954 913.30 30.77 09:49:37
02-02-2011 BSE 126850 913.30 11.59 09:49:52
02-02-2011 BSE 304251 913.35 27.79 09:47:09
02-02-2011 BSE 313319 913.35 28.62 09:47:10
02-02-2011 BSE 305908 913.35 27.94 09:47:22
02-02-2011 BSE 251842 913.35 23 09:48:17
02-02-2011 BSE 177359 913.40 16.2 09:25:45
02-02-2011 BSE 195364 913.40 17.84 09:25:46
02-02-2011 BSE 104054 913.40 9.5 09:27:17
02-02-2011 BSE 216020 913.40 19.73 09:27:46
02-02-2011 BSE 324411 913.40 29.63 09:46:03
02-02-2011 BSE 251365 913.40 22.96 09:46:42
02-02-2011 BSE 171760 913.40 15.69 09:47:07
02-02-2011 BSE 324965 913.40 29.68 09:48:15
02-02-2011 BSE 305729 913.45 27.93 09:46:38
02-02-2011 BSE 326744 913.45 29.85 09:47:04
02-02-2011 BSE 314783 913.45 28.75 09:47:05
02-02-2011 BSE 329357 913.45 30.09 09:47:29
02-02-2011 BSE 151757 913.45 13.86 09:49:10
02-02-2011 BSE 333902 913.45 30.5 09:49:28
02-02-2011 BSE 329178 913.45 30.07 09:49:38
02-02-2011 BSE 166852 913.50 15.24 09:27:16
02-02-2011 BSE 228095 913.50 20.84 09:27:46
02-02-2011 BSE 300795 913.50 27.48 09:46:10
02-02-2011 BSE 210710 913.50 19.25 09:46:12
02-02-2011 BSE 235438 913.50 21.51 09:46:13
02-02-2011 BSE 324146 913.50 29.61 09:46:16
02-02-2011 BSE 257606 913.50 23.53 09:46:17
02-02-2011 BSE 302440 913.50 27.63 09:46:32
02-02-2011 BSE 227490 913.50 20.78 09:46:34
02-02-2011 BSE 296782 913.50 27.11 09:48:04
02-02-2011 BSE 329820 913.50 30.13 09:49:13
02-02-2011 BSE 205413 913.55 18.77 09:23:20
02-02-2011 BSE 222946 913.55 20.37 09:27:17
02-02-2011 BSE 291529 913.55 26.63 09:48:25
02-02-2011 BSE 287660 913.55 26.28 09:48:34
02-02-2011 BSE 331469 913.55 30.28 09:48:37
02-02-2011 BSE 333877 913.60 30.5 09:49:33
02-02-2011 BSE 319735 913.60 29.21 09:50:19
02-02-2011 BSE 328500 913.70 30.02 09:49:31
02-02-2011 BSE 164034 913.75 14.99 09:21:52
02-02-2011 BSE 62945 913.80 5.75 09:26:16
02-02-2011 BSE 298357 913.80 27.26 09:46:23
02-02-2011 BSE 322864 913.80 29.5 09:47:48
02-02-2011 BSE 331212 913.80 30.27 09:48:00
02-02-2011 BSE 327358 913.80 29.91 09:50:18
02-02-2011 BSE 194377 913.85 17.76 09:22:37
02-02-2011 BSE 175300 913.85 16.02 09:23:12
02-02-2011 BSE 172131 913.90 15.73 09:22:58
02-02-2011 BSE 261722 913.90 23.92 09:46:09
02-02-2011 BSE 150284 913.95 13.74 09:21:45
02-02-2011 BSE 198112 913.95 18.11 09:23:22
02-02-2011 BSE 321957 913.95 29.43 09:56:39
02-02-2011 BSE 338613 913.95 30.95 09:56:40
02-02-2011 BSE 134702 914.00 12.31 09:18:30
02-02-2011 BSE 110970 914.00 10.14 09:18:42
02-02-2011 BSE 180556 914.00 16.5 09:21:24
02-02-2011 BSE 314945 914.00 28.79 09:50:21
02-02-2011 BSE 277997 914.00 25.41 09:50:35
02-02-2011 BSE 327740 914.00 29.96 09:55:26
02-02-2011 BSE 325965 914.00 29.79 09:55:33
02-02-2011 BSE 356967 914.00 32.63 09:55:34
02-02-2011 BSE 348898 914.00 31.89 09:55:41
02-02-2011 BSE 358520 914.00 32.77 09:55:43
02-02-2011 BSE 191007 914.00 17.46 09:55:51
02-02-2011 BSE 354348 914.00 32.39 09:55:52
02-02-2011 BSE 356060 914.00 32.54 09:55:57
02-02-2011 BSE 332443 914.00 30.39 09:56:09
02-02-2011 BSE 278955 914.00 25.5 09:56:11
02-02-2011 BSE 336629 914.00 30.77 09:56:29
02-02-2011 BSE 281780 914.00 25.75 09:56:33
02-02-2011 BSE 345851 914.00 31.61 09:56:49
02-02-2011 BSE 183904 914.05 16.81 09:21:28
02-02-2011 BSE 351276 914.05 32.11 09:55:39
02-02-2011 BSE 128716 914.10 11.77 09:18:58
02-02-2011 BSE 328864 914.10 30.06 09:52:01
02-02-2011 BSE 340465 914.10 31.12 09:56:56
02-02-2011 BSE 140447 914.15 12.84 09:19:07
02-02-2011 BSE 298478 914.15 27.29 09:52:14
02-02-2011 BSE 187122 914.20 17.11 09:21:36
02-02-2011 BSE 180940 914.20 16.54 09:21:38
02-02-2011 BSE 178129 914.20 16.28 09:23:25
02-02-2011 BSE 190424 914.20 17.41 09:24:04
02-02-2011 BSE 103115 914.20 9.43 09:50:50
02-02-2011 BSE 61071 914.20 5.58 09:50:51
02-02-2011 BSE 327247 914.20 29.92 09:50:53
02-02-2011 BSE 327192 914.25 29.91 09:52:27
02-02-2011 BSE 287879 914.25 26.32 09:52:28
02-02-2011 BSE 353390 914.25 32.31 09:55:01
02-02-2011 BSE 348842 914.25 31.89 09:55:02
02-02-2011 BSE 339845 914.25 31.07 09:55:10
02-02-2011 BSE 134885 914.30 12.33 09:18:27
02-02-2011 BSE 76710 914.30 7.01 09:18:30
02-02-2011 BSE 345094 914.30 31.55 09:52:42
02-02-2011 BSE 310529 914.30 28.39 09:56:16
02-02-2011 BSE 357972 914.30 32.73 09:56:18
02-02-2011 BSE 56688 914.30 5.18 10:02:24
02-02-2011 BSE 143823 914.35 13.15 09:19:16
02-02-2011 BSE 137071 914.35 12.53 09:19:17
02-02-2011 BSE 193099 914.35 17.66 09:23:42
02-02-2011 BSE 145518 914.35 13.31 09:24:22
02-02-2011 BSE 213248 914.35 19.5 09:24:29
02-02-2011 BSE 125178 914.40 11.45 09:19:08
02-02-2011 BSE 346386 914.40 31.67 09:51:50
02-02-2011 BSE 329384 914.40 30.12 09:52:12
02-02-2011 BSE 331671 914.40 30.33 09:52:44
02-02-2011 BSE 132829 914.40 12.15 09:52:48
02-02-2011 BSE 209139 914.40 19.12 09:52:50
02-02-2011 BSE 330352 914.40 30.21 09:55:01
02-02-2011 BSE 339511 914.40 31.04 09:55:09
02-02-2011 BSE 363568 914.40 33.24 10:03:48
02-02-2011 BSE 121225 914.45 11.09 09:19:20
02-02-2011 BSE 177789 914.45 16.26 09:21:16
02-02-2011 BSE 83599 914.45 7.64 09:21:17
02-02-2011 BSE 129948 914.50 11.88 09:18:20
02-02-2011 BSE 137342 914.50 12.56 09:18:49
02-02-2011 BSE 140640 914.50 12.86 09:19:11
02-02-2011 BSE 187315 914.50 17.13 09:24:11
02-02-2011 BSE 268348 914.50 24.54 09:51:44
02-02-2011 BSE 334850 914.50 30.62 09:52:54
02-02-2011 BSE 322639 914.50 29.51 09:53:20
02-02-2011 BSE 315810 914.50 28.88 09:53:22
02-02-2011 BSE 157709 914.50 14.42 09:53:23
02-02-2011 BSE 351714 914.50 32.16 09:54:02
02-02-2011 BSE 91243 914.50 8.34 09:54:14
02-02-2011 BSE 312316 914.50 28.56 09:54:35
02-02-2011 BSE 379339 914.50 34.69 10:02:45
02-02-2011 BSE 376032 914.50 34.39 10:02:47
02-02-2011 BSE 381843 914.50 34.92 10:03:11
02-02-2011 BSE 323830 914.50 29.61 10:03:13
02-02-2011 BSE 365608 914.50 33.43 10:03:16
02-02-2011 BSE 382038 914.50 34.94 10:03:17
02-02-2011 BSE 380316 914.50 34.78 10:03:27
02-02-2011 BSE 363941 914.50 33.28 10:03:42
02-02-2011 BSE 380102 914.50 34.76 10:03:47
02-02-2011 BSE 334114 914.50 30.55 10:04:26
02-02-2011 BSE 380476 914.50 34.79 10:04:31
02-02-2011 BSE 335099 914.50 30.64 10:04:33
02-02-2011 BSE 155574 914.55 14.23 09:20:30
02-02-2011 BSE 99842 914.55 9.13 09:20:31
02-02-2011 BSE 344154 914.55 31.47 09:51:32
02-02-2011 BSE 333501 914.55 30.5 09:51:39
02-02-2011 BSE 310098 914.55 28.36 09:52:36
02-02-2011 BSE 309434 914.55 28.3 09:53:51
02-02-2011 BSE 194908 914.55 17.83 09:53:54
02-02-2011 BSE 324842 914.55 29.71 09:53:57
02-02-2011 BSE 349875 914.55 32 09:53:59
02-02-2011 BSE 233878 914.55 21.39 09:54:54
02-02-2011 BSE 168768 914.60 15.44 09:21:12
02-02-2011 BSE 177705 914.60 16.25 09:21:14
02-02-2011 BSE 184706 914.60 16.89 09:23:43
02-02-2011 BSE 68370 914.60 6.25 09:23:44
02-02-2011 BSE 200126 914.60 18.3 09:23:46
02-02-2011 BSE 210127 914.60 19.22 09:23:48
02-02-2011 BSE 210468 914.60 19.25 09:23:50
02-02-2011 BSE 196208 914.60 17.95 09:24:18
02-02-2011 BSE 315349 914.60 28.84 09:53:10
02-02-2011 BSE 338438 914.60 30.95 09:53:19
02-02-2011 BSE 378011 914.60 34.57 10:01:03
02-02-2011 BSE 267055 914.60 24.42 10:01:04
02-02-2011 BSE 266436 914.60 24.37 10:01:06
02-02-2011 BSE 108006 914.60 9.88 10:01:07
02-02-2011 BSE 376298 914.60 34.42 10:01:37
02-02-2011 BSE 362511 914.60 33.16 10:01:39
02-02-2011 BSE 380228 914.60 34.78 10:02:54
02-02-2011 BSE 364035 914.60 33.29 10:03:51
02-02-2011 BSE 384117 914.60 35.13 10:04:40
02-02-2011 BSE 374129 914.60 34.22 10:04:45
02-02-2011 BSE 190610 914.65 17.43 09:56:46
02-02-2011 BSE 315760 914.65 28.88 09:56:48
02-02-2011 BSE 280382 914.65 25.65 09:56:50
02-02-2011 BSE 363725 914.65 33.27 09:56:51
02-02-2011 BSE 363449 914.65 33.24 09:56:52
02-02-2011 BSE 363725 914.65 33.27 09:56:53
02-02-2011 BSE 321559 914.65 29.41 09:57:10
02-02-2011 BSE 363942 914.65 33.29 09:57:12
02-02-2011 BSE 369867 914.65 33.83 10:00:56
02-02-2011 BSE 369264 914.65 33.77 10:00:57
02-02-2011 BSE 143609 914.70 13.14 09:19:13
02-02-2011 BSE 143441 914.70 13.12 09:19:15
02-02-2011 BSE 204781 914.70 18.73 09:23:53
02-02-2011 BSE 262488 914.70 24.01 09:54:43
02-02-2011 BSE 352100 914.70 32.21 09:54:48
02-02-2011 BSE 336148 914.70 30.75 09:58:31
02-02-2011 BSE 110759 914.70 10.13 09:58:55
02-02-2011 BSE 314046 914.70 28.73 10:02:51
02-02-2011 BSE 122310 914.70 11.19 10:03:00
02-02-2011 BSE 381405 914.70 34.89 10:03:06
02-02-2011 BSE 355976 914.70 32.56 10:04:02
02-02-2011 BSE 363326 914.70 33.23 10:04:04
02-02-2011 BSE 348644 914.70 31.89 10:04:06
02-02-2011 BSE 370641 914.70 33.9 10:08:21
02-02-2011 BSE 217547 914.75 19.9 09:53:24
02-02-2011 BSE 181882 914.75 16.64 09:53:41
02-02-2011 BSE 276489 914.75 25.29 09:53:42
02-02-2011 BSE 337534 914.75 30.88 09:53:46
02-02-2011 BSE 331283 914.75 30.3 09:53:53
02-02-2011 BSE 254944 914.75 23.32 09:54:23
02-02-2011 BSE 267205 914.75 24.44 09:54:24
02-02-2011 BSE 352005 914.75 32.2 09:54:28
02-02-2011 BSE 364820 914.75 33.37 09:58:39
02-02-2011 BSE 368391 914.75 33.7 09:58:49
02-02-2011 BSE 364886 914.75 33.38 09:58:56
02-02-2011 BSE 363933 914.75 33.29 09:59:01
02-02-2011 BSE 353167 914.75 32.31 10:00:47
02-02-2011 BSE 304210 914.75 27.83 10:01:10
02-02-2011 BSE 347710 914.75 31.81 10:01:15
02-02-2011 BSE 344423 914.75 31.51 10:01:33
02-02-2011 BSE 378044 914.75 34.58 10:01:42
02-02-2011 BSE 344579 914.75 31.52 10:02:48
02-02-2011 BSE 122113 914.75 11.17 10:02:51
02-02-2011 BSE 357611 914.75 32.71 10:03:57
02-02-2011 BSE 362365 914.75 33.15 10:04:10
02-02-2011 BSE 74657 914.80 6.83 09:18:30
02-02-2011 BSE 147653 914.80 13.51 09:54:13
02-02-2011 BSE 362927 914.80 33.2 09:57:00
02-02-2011 BSE 280552 914.80 25.66 09:57:05
02-02-2011 BSE 343970 914.80 31.47 09:57:08
02-02-2011 BSE 308172 914.80 28.19 09:57:31
02-02-2011 BSE 245546 914.80 22.46 09:57:32
02-02-2011 BSE 347859 914.80 31.82 09:57:38
02-02-2011 BSE 276918 914.80 25.33 10:01:26
02-02-2011 BSE 303792 914.80 27.79 10:04:55
02-02-2011 BSE 379186 914.80 34.69 10:04:56
02-02-2011 BSE 363902 914.80 33.29 10:04:59
02-02-2011 BSE 359360 914.80 32.87 10:05:00
02-02-2011 BSE 370762 914.80 33.92 10:05:18
02-02-2011 BSE 370772 914.80 33.92 10:05:24
02-02-2011 BSE 315131 914.80 28.83 10:05:25
02-02-2011 BSE 136707 914.85 12.51 09:19:19
02-02-2011 BSE 348555 914.85 31.89 09:53:12
02-02-2011 BSE 323653 914.85 29.61 09:54:17
02-02-2011 BSE 325425 914.85 29.77 09:55:04
02-02-2011 BSE 354437 914.85 32.43 09:55:06
02-02-2011 BSE 362268 914.85 33.14 09:58:17
02-02-2011 BSE 326823 914.85 29.9 09:58:18
02-02-2011 BSE 365395 914.85 33.43 09:59:21
02-02-2011 BSE 347661 914.85 31.81 09:59:22
02-02-2011 BSE 203366 914.85 18.6 09:59:40
02-02-2011 BSE 253185 914.85 23.16 09:59:41
02-02-2011 BSE 56735 914.85 5.19 10:01:45
02-02-2011 BSE 307069 914.85 28.09 10:01:48
02-02-2011 BSE 304675 914.85 27.87 10:02:06
02-02-2011 BSE 142666 914.90 13.05 09:19:20
02-02-2011 BSE 207610 914.90 18.99 09:23:54
02-02-2011 BSE 201727 914.90 18.46 09:23:55
02-02-2011 BSE 207608 914.90 18.99 09:23:56
02-02-2011 BSE 362253 914.90 33.14 09:58:17
02-02-2011 BSE 320746 914.90 29.35 10:08:31
02-02-2011 BSE 362418 914.95 33.16 09:57:45
02-02-2011 BSE 361693 914.95 33.09 09:57:46
02-02-2011 BSE 163018 914.95 14.92 09:57:54
02-02-2011 BSE 362202 914.95 33.14 09:57:57
02-02-2011 BSE 362998 914.95 33.21 09:58:06
02-02-2011 BSE 341104 914.95 31.21 09:58:10
02-02-2011 BSE 367762 914.95 33.65 09:58:11
02-02-2011 BSE 370377 914.95 33.89 09:59:40
02-02-2011 BSE 346367 914.95 31.69 10:00:44
02-02-2011 BSE 369534 914.95 33.81 10:00:45
02-02-2011 BSE 339730 914.95 31.08 10:01:01
02-02-2011 BSE 108030 915.00 9.88 09:17:59
02-02-2011 BSE 109726 915.00 10.04 09:18:01
02-02-2011 BSE 132993 915.00 12.17 09:18:16
02-02-2011 BSE 141170 915.00 12.92 09:19:31
02-02-2011 BSE 158531 915.00 14.51 09:20:44
02-02-2011 BSE 135426 915.00 12.39 09:20:50
02-02-2011 BSE 169116 915.00 15.47 09:20:58
02-02-2011 BSE 171317 915.00 15.68 09:21:02
02-02-2011 BSE 200729 915.00 18.37 09:23:51
02-02-2011 BSE 359158 915.00 32.86 09:57:28
02-02-2011 BSE 363368 915.00 33.25 09:57:30
02-02-2011 BSE 347222 915.00 31.77 09:57:34
02-02-2011 BSE 275268 915.00 25.19 09:57:48
02-02-2011 BSE 277724 915.00 25.41 09:57:57
02-02-2011 BSE 349953 915.00 32.02 09:58:00
02-02-2011 BSE 361496 915.00 33.08 09:59:46
02-02-2011 BSE 305142 915.00 27.92 10:05:29
02-02-2011 BSE 342985 915.00 31.38 10:08:10
02-02-2011 BSE 369633 915.00 33.82 10:08:35
02-02-2011 BSE 155041 915.05 14.19 09:20:42
02-02-2011 BSE 375045 915.05 34.32 10:08:03
02-02-2011 BSE 395052 915.05 36.15 10:08:09
02-02-2011 BSE 303086 915.05 27.73 10:08:43
02-02-2011 BSE 295938 915.05 27.08 10:08:44
02-02-2011 BSE 104836 915.10 9.59 09:17:49
02-02-2011 BSE 154059 915.10 14.1 09:19:47
02-02-2011 BSE 162593 915.10 14.88 09:20:27
02-02-2011 BSE 386441 915.10 35.36 10:05:38
02-02-2011 BSE 328114 915.10 30.03 10:05:39
02-02-2011 BSE 326401 915.15 29.87 10:00:07
02-02-2011 BSE 355657 915.15 32.55 10:00:28
02-02-2011 BSE 384966 915.15 35.23 10:09:07
02-02-2011 BSE 371409 915.15 33.99 10:09:10
02-02-2011 BSE 79792 915.20 7.3 09:17:54
02-02-2011 BSE 107954 915.20 9.88 09:17:55
02-02-2011 BSE 97042 915.20 8.88 09:17:57
02-02-2011 BSE 147087 915.20 13.46 09:19:30
02-02-2011 BSE 174710 915.20 15.99 10:00:09
02-02-2011 BSE 102488 915.25 9.38 09:17:23
02-02-2011 BSE 59440 915.25 5.44 09:20:22
02-02-2011 BSE 162026 915.25 14.83 09:20:24
02-02-2011 BSE 165663 915.25 15.16 09:20:36
02-02-2011 BSE 164965 915.25 15.1 09:20:37
02-02-2011 BSE 286820 915.25 26.25 10:00:28
02-02-2011 BSE 356462 915.25 32.63 10:09:12
02-02-2011 BSE 204619 915.25 18.73 10:09:13
02-02-2011 BSE 148163 915.30 13.56 09:19:36
02-02-2011 BSE 135793 915.30 12.43 09:19:45
02-02-2011 BSE 194684 915.30 17.82 09:59:59
02-02-2011 BSE 357546 915.30 32.73 10:00:37
02-02-2011 BSE 242602 915.30 22.21 10:02:09
02-02-2011 BSE 275946 915.30 25.26 10:05:42
02-02-2011 BSE 390838 915.30 35.77 10:08:38
02-02-2011 BSE 112276 915.35 10.28 09:17:53
02-02-2011 BSE 386420 915.35 35.37 10:05:44
02-02-2011 BSE 374097 915.35 34.24 10:07:55
02-02-2011 BSE 100696 915.40 9.22 09:17:21
02-02-2011 BSE 230280 915.40 21.08 10:00:36
02-02-2011 BSE 364213 915.45 33.34 10:05:46
02-02-2011 BSE 163006 915.50 14.92 09:20:14
02-02-2011 BSE 393432 915.50 36.02 10:07:41
02-02-2011 BSE 326335 915.50 29.88 10:09:17
02-02-2011 BSE 363253 915.50 33.26 10:09:18
02-02-2011 BSE 155918 915.55 14.28 09:20:07
02-02-2011 BSE 391199 915.55 35.82 10:07:49
02-02-2011 BSE 388443 915.55 35.56 10:07:50
02-02-2011 BSE 387128 915.55 35.44 10:09:21
02-02-2011 BSE 400489 915.55 36.67 10:09:22
02-02-2011 BSE 387176 915.60 35.45 10:05:49
02-02-2011 BSE 234436 915.60 21.46 10:05:55
02-02-2011 BSE 396741 915.60 36.33 10:09:27
02-02-2011 BSE 351405 915.65 32.18 10:06:04
02-02-2011 BSE 142513 915.70 13.05 09:20:40
02-02-2011 BSE 371069 915.70 33.98 10:00:07
02-02-2011 BSE 360285 915.75 32.99 10:09:32
02-02-2011 BSE 373901 915.80 34.24 09:59:57
02-02-2011 BSE 357600 915.80 32.75 09:59:59
02-02-2011 BSE 322434 915.80 29.53 10:06:08
02-02-2011 BSE 387676 915.85 35.51 10:06:09
02-02-2011 BSE 386271 915.85 35.38 10:06:10
02-02-2011 BSE 359949 915.85 32.97 10:06:14
02-02-2011 BSE 152773 915.90 13.99 09:20:02
02-02-2011 BSE 106129 916.00 9.72 09:17:35
02-02-2011 BSE 106416 916.00 9.75 09:17:36
02-02-2011 BSE 114561 916.00 10.49 09:17:46
02-02-2011 BSE 113709 916.00 10.42 09:17:47
02-02-2011 BSE 112799 916.00 10.33 09:17:48
02-02-2011 BSE 148731 916.00 13.62 09:19:43
02-02-2011 BSE 222088 916.00 20.34 10:06:34
02-02-2011 BSE 363248 916.00 33.27 10:06:41
02-02-2011 BSE 349636 916.00 32.03 10:06:43
02-02-2011 BSE 350771 916.00 32.13 10:06:44
02-02-2011 BSE 82406 916.00 7.55 10:07:38
02-02-2011 BSE 373758 916.00 34.24 10:09:37
02-02-2011 BSE 60336 916.05 5.53 09:16:27
02-02-2011 BSE 105236 916.05 9.64 09:17:33
02-02-2011 BSE 66908 916.05 6.13 09:17:42
02-02-2011 BSE 111373 916.05 10.2 09:17:45
02-02-2011 BSE 94727 916.05 8.68 10:06:26
02-02-2011 BSE 110643 916.05 10.14 10:06:32
02-02-2011 BSE 385479 916.05 35.31 10:06:46
02-02-2011 BSE 86783 916.10 7.95 09:16:50
02-02-2011 BSE 104281 916.10 9.55 09:17:37
02-02-2011 BSE 80521 916.10 7.38 09:17:38
02-02-2011 BSE 366745 916.10 33.6 10:06:54
02-02-2011 BSE 62483 916.15 5.72 09:16:28
02-02-2011 BSE 376521 916.15 34.49 10:06:56
02-02-2011 BSE 385605 916.20 35.33 10:07:35
02-02-2011 BSE 314444 916.35 28.81 10:07:03
02-02-2011 BSE 372970 916.35 34.18 10:07:05
02-02-2011 BSE 340344 916.35 31.19 10:07:08
02-02-2011 BSE 366988 916.35 33.63 10:07:31
02-02-2011 BSE 118518 916.35 10.86 10:07:33
02-02-2011 BSE 389451 916.35 35.69 10:07:34
02-02-2011 BSE 328702 916.45 30.12 10:06:55
02-02-2011 BSE 340037 916.45 31.16 10:06:58
02-02-2011 BSE 63320 916.50 5.8 09:16:32
02-02-2011 BSE 65246 916.50 5.98 09:16:33
02-02-2011 BSE 91617 916.50 8.4 09:16:48
02-02-2011 BSE 334105 916.55 30.62 10:07:10
02-02-2011 BSE 376219 916.55 34.48 10:07:12
02-02-2011 BSE 363250 916.55 33.29 10:07:23
02-02-2011 BSE 186329 916.55 17.08 10:07:24
02-02-2011 BSE 374500 916.60 34.33 10:07:05
02-02-2011 BSE 391596 916.60 35.89 10:07:14
02-02-2011 BSE 390144 916.60 35.76 10:07:17
02-02-2011 BSE 364449 916.60 33.41 10:07:19
02-02-2011 BSE 387652 916.60 35.53 10:07:22
02-02-2011 BSE 392924 916.60 36.02 10:07:23
02-02-2011 BSE 296234 916.70 27.16 10:06:59
02-02-2011 BSE 77590 917.00 7.12 09:16:45
02-02-2011 BSE 82058 917.00 7.52 09:16:46
02-02-2011 BSE 91378 917.00 8.38 09:16:48
02-02-2011 BSE 92792 917.00 8.51 09:16:54
02-02-2011 BSE 100450 917.00 9.21 09:17:12
02-02-2011 BSE 100860 917.00 9.25 09:17:18
02-02-2011 BSE 96607 917.05 8.86 09:17:15
02-02-2011 BSE 100912 917.25 9.26 09:17:16
02-02-2011 BSE 489185 917.55 44.89 10:37:17
02-02-2011 BSE 470775 917.60 43.2 10:29:11
02-02-2011 BSE 467583 917.60 42.91 10:41:14
02-02-2011 BSE 396007 917.60 36.34 10:41:17
02-02-2011 BSE 455414 917.60 41.79 10:41:19
02-02-2011 BSE 100161 917.65 9.19 09:17:14
02-02-2011 BSE 473013 917.65 43.41 10:40:13
02-02-2011 BSE 158697 917.65 14.56 10:40:15
02-02-2011 BSE 459863 917.65 42.2 10:41:09
02-02-2011 BSE 353956 917.70 32.48 10:36:12
02-02-2011 BSE 402975 917.75 36.98 10:37:50
02-02-2011 BSE 494898 917.75 45.42 10:39:21
02-02-2011 BSE 410294 917.80 37.66 10:36:35
02-02-2011 BSE 492001 917.80 45.16 10:36:37
02-02-2011 BSE 59893 917.80 5.5 10:37:27
02-02-2011 BSE 476094 917.80 43.7 10:37:29
02-02-2011 BSE 116268 917.80 10.67 10:37:31
02-02-2011 BSE 489222 917.80 44.9 10:37:39
02-02-2011 BSE 477949 917.80 43.87 10:37:43
02-02-2011 BSE 334845 917.80 30.73 10:37:51
02-02-2011 BSE 59434 917.80 5.45 10:37:55
02-02-2011 BSE 445929 917.80 40.93 10:37:56
02-02-2011 BSE 440148 917.80 40.4 10:40:36
02-02-2011 BSE 462850 917.80 42.48 10:41:03
02-02-2011 BSE 460801 917.85 42.29 10:36:32
02-02-2011 BSE 277276 917.85 25.45 10:37:33
02-02-2011 BSE 493904 917.85 45.33 10:38:17
02-02-2011 BSE 290958 917.85 26.71 10:38:36
02-02-2011 BSE 290958 917.85 26.71 10:38:37
02-02-2011 BSE 481221 917.85 44.17 10:38:44
02-02-2011 BSE 400392 917.85 36.75 10:38:45
02-02-2011 BSE 290596 917.85 26.67 10:38:47
02-02-2011 BSE 470396 917.85 43.18 10:38:58
02-02-2011 BSE 451005 917.85 41.4 10:38:59
02-02-2011 BSE 97944 917.90 8.99 09:17:07
02-02-2011 BSE 485213 917.95 44.54 10:36:30
02-02-2011 BSE 379076 918.00 34.8 10:29:06
02-02-2011 BSE 476531 918.00 43.75 10:29:08
02-02-2011 BSE 471262 918.00 43.26 10:29:29
02-02-2011 BSE 297491 918.00 27.31 10:29:42
02-02-2011 BSE 469643 918.00 43.11 10:29:43
02-02-2011 BSE 443955 918.00 40.76 10:29:47
02-02-2011 BSE 480392 918.00 44.1 10:30:01
02-02-2011 BSE 483575 918.00 44.39 10:31:52
02-02-2011 BSE 477059 918.00 43.79 10:32:17
02-02-2011 BSE 471506 918.00 43.28 10:32:41
02-02-2011 BSE 468659 918.00 43.02 10:32:47
02-02-2011 BSE 452399 918.00 41.53 10:33:50
02-02-2011 BSE 169084 918.00 15.52 10:34:17
02-02-2011 BSE 483161 918.00 44.35 10:35:38
02-02-2011 BSE 371512 918.00 34.1 10:35:44
02-02-2011 BSE 281491 918.00 25.84 10:35:49
02-02-2011 BSE 490177 918.00 45 10:35:58
02-02-2011 BSE 490511 918.00 45.03 10:36:13
02-02-2011 BSE 456051 918.00 41.87 10:36:48
02-02-2011 BSE 477850 918.00 43.87 10:39:07
02-02-2011 BSE 489465 918.00 44.93 10:39:08
02-02-2011 BSE 477710 918.00 43.85 10:39:10
02-02-2011 BSE 495285 918.00 45.47 10:39:49
02-02-2011 BSE 483153 918.00 44.35 10:39:51
02-02-2011 BSE 407272 918.00 37.39 10:39:52
02-02-2011 BSE 480213 918.00 44.08 10:39:55
02-02-2011 BSE 495779 918.00 45.51 10:40:00
02-02-2011 BSE 401865 918.00 36.89 10:40:03
02-02-2011 BSE 189243 918.00 17.37 10:40:08
02-02-2011 BSE 60853 918.00 5.59 10:40:36
02-02-2011 BSE 489730 918.00 44.96 10:40:37
02-02-2011 BSE 483714 918.00 44.4 10:40:57
02-02-2011 BSE 451534 918.00 41.45 10:40:58
02-02-2011 BSE 271885 918.00 24.96 10:41:01
02-02-2011 BSE 482634 918.00 44.31 10:41:26
02-02-2011 BSE 443352 918.00 40.7 10:41:35
02-02-2011 BSE 476543 918.05 43.75 10:29:20
02-02-2011 BSE 450283 918.05 41.34 10:29:21
02-02-2011 BSE 478954 918.05 43.97 10:29:23
02-02-2011 BSE 463642 918.05 42.56 10:29:24
02-02-2011 BSE 476135 918.05 43.71 10:29:42
02-02-2011 BSE 453060 918.05 41.59 10:34:20
02-02-2011 BSE 469964 918.10 43.15 10:30:04
02-02-2011 BSE 453961 918.10 41.68 10:30:26
02-02-2011 BSE 444758 918.10 40.83 10:30:28
02-02-2011 BSE 292538 918.10 26.86 10:30:38
02-02-2011 BSE 421922 918.10 38.74 10:31:39
02-02-2011 BSE 452808 918.10 41.57 10:31:45
02-02-2011 BSE 475403 918.10 43.65 10:31:49
02-02-2011 BSE 294815 918.10 27.07 10:32:03
02-02-2011 BSE 487314 918.10 44.74 10:33:43
02-02-2011 BSE 475359 918.15 43.65 10:30:31
02-02-2011 BSE 435296 918.15 39.97 10:30:42
02-02-2011 BSE 478998 918.15 43.98 10:30:43
02-02-2011 BSE 350727 918.15 32.2 10:30:45
02-02-2011 BSE 481247 918.15 44.19 10:31:06
02-02-2011 BSE 475182 918.15 43.63 10:33:08
02-02-2011 BSE 471115 918.15 43.26 10:33:52
02-02-2011 BSE 485613 918.15 44.59 10:33:56
02-02-2011 BSE 457351 918.15 41.99 10:33:58
02-02-2011 BSE 275743 918.15 25.32 10:34:03
02-02-2011 BSE 484864 918.15 44.52 10:34:33
02-02-2011 BSE 400062 918.15 36.73 10:35:28
02-02-2011 BSE 487763 918.15 44.78 10:35:33
02-02-2011 BSE 425801 918.20 39.1 10:31:14
02-02-2011 BSE 475199 918.20 43.63 10:33:08
02-02-2011 BSE 487612 918.20 44.77 10:35:04
02-02-2011 BSE 449708 918.20 41.29 10:35:06
02-02-2011 BSE 488701 918.20 44.87 10:35:07
02-02-2011 BSE 311512 918.20 28.6 10:35:09
02-02-2011 BSE 490139 918.20 45 10:35:11
02-02-2011 BSE 497086 918.20 45.64 10:41:41
02-02-2011 BSE 473611 918.20 43.49 10:41:42
02-02-2011 BSE 307887 918.20 28.27 10:41:46
02-02-2011 BSE 466005 918.20 42.79 10:42:02
02-02-2011 BSE 468928 918.25 43.06 10:31:28
02-02-2011 BSE 424076 918.25 38.94 10:31:52
02-02-2011 BSE 459171 918.25 42.16 10:31:57
02-02-2011 BSE 294112 918.25 27.01 10:32:02
02-02-2011 BSE 482300 918.25 44.29 10:33:12
02-02-2011 BSE 472486 918.25 43.39 10:33:27
02-02-2011 BSE 171507 918.25 15.75 10:33:28
02-02-2011 BSE 94531 918.25 8.68 10:33:32
02-02-2011 BSE 400691 918.25 36.79 10:34:58
02-02-2011 BSE 442586 918.25 40.64 10:35:00
02-02-2011 BSE 495302 918.25 45.48 10:40:07
02-02-2011 BSE 440622 918.25 40.46 10:40:08
02-02-2011 BSE 360802 918.30 33.13 10:30:17
02-02-2011 BSE 456485 918.30 41.92 10:30:48
02-02-2011 BSE 481734 918.30 44.24 10:30:49
02-02-2011 BSE 390166 918.30 35.83 10:31:03
02-02-2011 BSE 457102 918.30 41.98 10:31:04
02-02-2011 BSE 485208 918.30 44.56 10:33:16
02-02-2011 BSE 406170 918.30 37.3 10:33:19
02-02-2011 BSE 464680 918.40 42.68 10:31:22
02-02-2011 BSE 454204 918.40 41.71 10:32:21
02-02-2011 BSE 278933 918.40 25.62 10:32:25
02-02-2011 BSE 476181 918.40 43.73 10:41:58
02-02-2011 BSE 448577 918.40 41.2 10:42:01
02-02-2011 BSE 483410 918.45 44.4 10:34:28
02-02-2011 BSE 482858 918.45 44.35 10:34:31
02-02-2011 BSE 449897 918.50 41.32 10:33:06
02-02-2011 BSE 408745 918.50 37.54 10:35:21
02-02-2011 BSE 463169 918.50 42.54 10:35:25
02-02-2011 BSE 467552 918.60 42.95 10:39:46
02-02-2011 BSE 479621 918.60 44.06 10:39:47
02-02-2011 BSE 444751 918.60 40.85 10:42:19
02-02-2011 BSE 494279 918.65 45.41 10:39:29
02-02-2011 BSE 257296 918.65 23.64 10:39:31
02-02-2011 BSE 295440 918.75 27.14 10:33:12
02-02-2011 BSE 388147 918.75 35.66 10:35:16
02-02-2011 BSE 486438 918.80 44.69 10:33:02
02-02-2011 BSE 260212 918.80 23.91 10:39:14
02-02-2011 BSE 456634 918.80 41.96 10:39:17
02-02-2011 BSE 285664 919.10 26.26 10:42:24
02-02-2011 BSE 494374 919.35 45.45 10:43:05
02-02-2011 BSE 454929 919.50 41.83 10:42:48
02-02-2011 BSE 259325 919.50 23.84 10:42:52
02-02-2011 BSE 358964 919.50 33.01 10:42:55
02-02-2011 BSE 481127 919.50 44.24 10:42:58
02-02-2011 BSE 498043 919.50 45.8 10:43:40
02-02-2011 BSE 292368 919.70 26.89 10:42:31
02-02-2011 BSE 411558 919.70 37.85 10:42:45
02-02-2011 BSE 474124 919.70 43.61 10:43:02
02-02-2011 BSE 111904 919.70 10.29 10:43:35
02-02-2011 BSE 366553 919.70 33.71 10:43:36
02-02-2011 BSE 464958 919.70 42.76 10:43:39
02-02-2011 BSE 478637 919.75 44.02 10:42:40
02-02-2011 BSE 490439 919.75 45.11 10:42:41
02-02-2011 BSE 410087 919.75 37.72 10:43:06
02-02-2011 BSE 410544 919.75 37.76 10:43:10
02-02-2011 BSE 375613 919.90 34.55 10:43:29
02-02-2011 BSE 436769 919.90 40.18 10:43:30
02-02-2011 BSE 468767 920.35 43.14 10:43:50
02-02-2011 BSE 502822 920.40 46.28 10:43:52
02-02-2011 BSE 463992 920.40 42.71 10:43:53
02-02-2011 BSE 125467 920.65 11.55 10:43:59
02-02-2011 BSE 328804 920.75 30.27 10:46:43
02-02-2011 BSE 372739 920.95 34.33 10:49:36
02-02-2011 BSE 490334 921.00 45.16 10:44:22
02-02-2011 BSE 524887 921.00 48.34 10:44:26
02-02-2011 BSE 521656 921.00 48.04 10:44:29
02-02-2011 BSE 537253 921.00 49.48 10:46:19
02-02-2011 BSE 217112 921.00 20 10:46:20
02-02-2011 BSE 542173 921.00 49.93 10:46:28
02-02-2011 BSE 523348 921.00 48.2 10:46:36
02-02-2011 BSE 518702 921.00 47.77 10:46:46
02-02-2011 BSE 417777 921.00 38.48 10:46:50
02-02-2011 BSE 449738 921.00 41.42 10:49:34
02-02-2011 BSE 426900 921.00 39.32 10:49:37
02-02-2011 BSE 527621 921.05 48.6 10:44:23
02-02-2011 BSE 520475 921.10 47.94 10:46:19
02-02-2011 BSE 486710 921.10 44.83 10:46:21
02-02-2011 BSE 171957 921.10 15.84 10:46:52
02-02-2011 BSE 512885 921.10 47.24 10:49:01
02-02-2011 BSE 547393 921.20 50.43 10:46:05
02-02-2011 BSE 515905 921.20 47.53 10:46:17
02-02-2011 BSE 531746 921.20 48.98 10:48:43
02-02-2011 BSE 544303 921.25 50.14 10:45:31
02-02-2011 BSE 545754 921.25 50.28 10:49:09
02-02-2011 BSE 562680 921.25 51.84 10:49:45
02-02-2011 BSE 550353 921.25 50.7 10:49:46
02-02-2011 BSE 531188 921.25 48.94 10:49:48
02-02-2011 BSE 562182 921.25 51.79 10:49:52
02-02-2011 BSE 73507 921.25 6.77 10:52:14
02-02-2011 BSE 472526 921.30 43.53 10:44:11
02-02-2011 BSE 502062 921.30 46.25 10:44:13
02-02-2011 BSE 418300 921.30 38.54 10:48:34
02-02-2011 BSE 390695 921.30 35.99 10:49:49
02-02-2011 BSE 389163 921.35 35.86 10:45:37
02-02-2011 BSE 523446 921.35 48.23 10:48:51
02-02-2011 BSE 450717 921.35 41.53 10:52:02
02-02-2011 BSE 511242 921.40 47.11 10:44:36
02-02-2011 BSE 496379 921.45 45.74 10:44:37
02-02-2011 BSE 525976 921.45 48.47 10:46:10
02-02-2011 BSE 381811 921.50 35.18 10:45:43
02-02-2011 BSE 538579 921.50 49.63 10:45:51
02-02-2011 BSE 547014 921.50 50.41 10:45:55
02-02-2011 BSE 538818 921.50 49.65 10:45:58
02-02-2011 BSE 379157 921.50 34.94 10:47:03
02-02-2011 BSE 267718 921.50 24.67 10:47:05
02-02-2011 BSE 544320 921.50 50.16 10:47:12
02-02-2011 BSE 431760 921.50 39.79 10:47:28
02-02-2011 BSE 498108 921.50 45.9 10:47:35
02-02-2011 BSE 423394 921.50 39.02 10:48:55
02-02-2011 BSE 512900 921.50 47.26 10:49:06
02-02-2011 BSE 222494 921.50 20.5 10:49:10
02-02-2011 BSE 542116 921.50 49.96 10:51:53
02-02-2011 BSE 315265 921.50 29.05 10:52:00
02-02-2011 BSE 88325 921.50 8.14 11:03:09
02-02-2011 BSE 541317 921.55 49.89 10:45:48
02-02-2011 BSE 532515 921.55 49.07 10:45:49
02-02-2011 BSE 441130 921.55 40.65 10:45:50
02-02-2011 BSE 532724 921.55 49.09 10:45:57
02-02-2011 BSE 529585 921.55 48.8 10:45:59
02-02-2011 BSE 521858 921.55 48.09 10:51:42
02-02-2011 BSE 551942 921.55 50.86 10:51:43
02-02-2011 BSE 568230 921.55 52.37 10:51:48
02-02-2011 BSE 583626 921.55 53.78 11:02:40
02-02-2011 BSE 506816 921.55 46.71 11:02:45
02-02-2011 BSE 261419 921.55 24.09 11:02:47
02-02-2011 BSE 471416 921.55 43.44 11:03:06
02-02-2011 BSE 382937 921.55 35.29 11:03:10
02-02-2011 BSE 325672 921.60 30.01 10:45:52
02-02-2011 BSE 567726 921.60 52.32 10:51:49
02-02-2011 BSE 347796 921.60 32.05 10:51:50
02-02-2011 BSE 380933 921.60 35.11 11:02:15
02-02-2011 BSE 619099 921.60 57.06 11:14:28
02-02-2011 BSE 528979 921.65 48.75 10:50:47
02-02-2011 BSE 562678 921.65 51.86 10:50:50
02-02-2011 BSE 405961 921.65 37.42 10:52:17
02-02-2011 BSE 544054 921.70 50.15 10:47:16
02-02-2011 BSE 418380 921.70 38.56 10:48:27
02-02-2011 BSE 558390 921.75 51.47 10:49:20
02-02-2011 BSE 545926 921.75 50.32 10:50:56
02-02-2011 BSE 180560 921.75 16.64 10:51:06
02-02-2011 BSE 566398 921.75 52.21 10:51:22
02-02-2011 BSE 416758 921.75 38.41 11:01:53
02-02-2011 BSE 169380 921.75 15.61 11:02:00
02-02-2011 BSE 390739 921.75 36.02 11:02:09
02-02-2011 BSE 470692 921.75 43.39 11:02:14
02-02-2011 BSE 481065 921.75 44.34 11:02:20
02-02-2011 BSE 582688 921.75 53.71 11:02:24
02-02-2011 BSE 540791 921.75 49.85 11:02:28
02-02-2011 BSE 582467 921.75 53.69 11:03:13
02-02-2011 BSE 464980 921.75 42.86 11:03:29
02-02-2011 BSE 611585 921.75 56.37 11:14:25
02-02-2011 BSE 613358 921.75 56.54 11:14:29
02-02-2011 BSE 406935 921.80 37.51 10:44:41
02-02-2011 BSE 525349 921.80 48.43 10:47:39
02-02-2011 BSE 561562 921.85 51.77 10:51:30
02-02-2011 BSE 519327 921.85 47.87 10:51:35
02-02-2011 BSE 559170 921.85 51.55 10:51:37
02-02-2011 BSE 558679 921.85 51.5 10:52:26
02-02-2011 BSE 565019 921.90 52.09 10:51:27
02-02-2011 BSE 493155 921.90 45.46 10:52:40
02-02-2011 BSE 549649 921.90 50.67 10:52:42
02-02-2011 BSE 525478 921.95 48.45 10:48:35
02-02-2011 BSE 529787 921.95 48.84 10:50:53
02-02-2011 BSE 525798 922.00 48.48 10:45:14
02-02-2011 BSE 139356 922.00 12.85 10:45:21
02-02-2011 BSE 481382 922.00 44.38 10:45:27
02-02-2011 BSE 518675 922.00 47.82 10:47:55
02-02-2011 BSE 523018 922.00 48.22 10:47:56
02-02-2011 BSE 480636 922.00 44.31 10:48:03
02-02-2011 BSE 553385 922.00 51.02 10:48:09
02-02-2011 BSE 195550 922.00 18.03 10:48:20
02-02-2011 BSE 432035 922.00 39.83 10:48:35
02-02-2011 BSE 152623 922.00 14.07 10:50:59
02-02-2011 BSE 554095 922.00 51.09 10:52:30
02-02-2011 BSE 529683 922.00 48.84 10:52:38
02-02-2011 BSE 232484 922.00 21.44 10:52:51
02-02-2011 BSE 557239 922.00 51.38 10:58:30
02-02-2011 BSE 406705 922.00 37.5 10:58:34
02-02-2011 BSE 260350 922.00 24 11:01:37
02-02-2011 BSE 573318 922.00 52.86 11:01:57
02-02-2011 BSE 340546 922.00 31.4 11:03:53
02-02-2011 BSE 596405 922.00 54.99 11:03:55
02-02-2011 BSE 466486 922.00 43.01 11:04:08
02-02-2011 BSE 419005 922.00 38.63 11:04:10
02-02-2011 BSE 592981 922.00 54.67 11:04:11
02-02-2011 BSE 514294 922.00 47.42 11:04:13
02-02-2011 BSE 509533 922.00 46.98 11:04:18
02-02-2011 BSE 596891 922.00 55.03 11:04:20
02-02-2011 BSE 514500 922.00 47.44 11:04:26
02-02-2011 BSE 492831 922.00 45.44 11:04:41
02-02-2011 BSE 483657 922.00 44.59 11:04:52
02-02-2011 BSE 514863 922.00 47.47 11:04:53
02-02-2011 BSE 368737 922.00 34 11:12:26
02-02-2011 BSE 586091 922.00 54.04 11:13:47
02-02-2011 BSE 426692 922.00 39.34 11:14:01
02-02-2011 BSE 586031 922.00 54.03 11:14:09
02-02-2011 BSE 571799 922.00 52.72 11:14:11
02-02-2011 BSE 622276 922.00 57.37 11:14:51
02-02-2011 BSE 613368 922.05 56.56 11:14:19
02-02-2011 BSE 454652 922.05 41.92 11:14:50
02-02-2011 BSE 406764 922.05 37.51 11:14:54
02-02-2011 BSE 331260 922.05 30.54 11:16:43
02-02-2011 BSE 494707 922.10 45.62 10:44:43
02-02-2011 BSE 473895 922.10 43.7 10:50:39
02-02-2011 BSE 416409 922.10 38.4 11:01:37
02-02-2011 BSE 597431 922.10 55.09 11:01:39
02-02-2011 BSE 111918 922.10 10.32 11:12:38
02-02-2011 BSE 619720 922.10 57.14 11:12:39
02-02-2011 BSE 616156 922.10 56.82 11:14:58
02-02-2011 BSE 96739 922.10 8.92 11:14:59
02-02-2011 BSE 502874 922.15 46.37 10:47:41
02-02-2011 BSE 548685 922.20 50.6 10:48:23
02-02-2011 BSE 597141 922.20 55.07 11:15:22
02-02-2011 BSE 511214 922.25 47.15 10:47:56
02-02-2011 BSE 551467 922.25 50.86 10:48:06
02-02-2011 BSE 554237 922.25 51.11 10:48:13
02-02-2011 BSE 526998 922.25 48.6 10:50:42
02-02-2011 BSE 564812 922.25 52.09 10:53:23
02-02-2011 BSE 603432 922.25 55.65 11:15:27
02-02-2011 BSE 509048 922.30 46.95 10:49:25
02-02-2011 BSE 160106 922.30 14.77 10:49:28
02-02-2011 BSE 530778 922.30 48.95 10:52:58
02-02-2011 BSE 125614 922.30 11.59 10:53:11
02-02-2011 BSE 522178 922.30 48.16 10:53:12
02-02-2011 BSE 552660 922.30 50.97 10:53:13
02-02-2011 BSE 598998 922.30 55.25 11:03:32
02-02-2011 BSE 592655 922.30 54.66 11:03:35
02-02-2011 BSE 123488 922.30 11.39 11:03:36
02-02-2011 BSE 576923 922.30 53.21 11:03:48
02-02-2011 BSE 462144 922.30 42.62 11:04:45
02-02-2011 BSE 599689 922.30 55.31 11:04:49
02-02-2011 BSE 595738 922.30 54.94 11:04:54
02-02-2011 BSE 623091 922.30 57.47 11:15:31
02-02-2011 BSE 540411 922.35 49.84 10:50:07
02-02-2011 BSE 531542 922.35 49.03 10:50:30
02-02-2011 BSE 532031 922.35 49.07 10:50:36
02-02-2011 BSE 564407 922.35 52.06 10:50:45
02-02-2011 BSE 524543 922.35 48.38 10:53:04
02-02-2011 BSE 526693 922.35 48.58 11:13:00
02-02-2011 BSE 562083 922.40 51.85 10:50:15
02-02-2011 BSE 460400 922.40 42.47 11:01:21
02-02-2011 BSE 153517 922.40 14.16 11:14:02
02-02-2011 BSE 550321 922.40 50.76 11:14:07
02-02-2011 BSE 566164 922.45 52.23 10:53:28
02-02-2011 BSE 456889 922.50 42.15 10:44:55
02-02-2011 BSE 533368 922.50 49.2 10:45:03
02-02-2011 BSE 570357 922.50 52.62 10:54:40
02-02-2011 BSE 505766 922.50 46.66 10:54:41
02-02-2011 BSE 527696 922.50 48.68 10:54:45
02-02-2011 BSE 541666 922.50 49.97 10:55:01
02-02-2011 BSE 542936 922.50 50.09 10:55:04
02-02-2011 BSE 387866 922.50 35.78 10:55:06
02-02-2011 BSE 550833 922.50 50.81 10:58:21
02-02-2011 BSE 536584 922.50 49.5 10:58:23
02-02-2011 BSE 254684 922.50 23.49 10:58:24
02-02-2011 BSE 572314 922.50 52.8 10:58:37
02-02-2011 BSE 594774 922.50 54.87 11:05:18
02-02-2011 BSE 599352 922.50 55.29 11:05:23
02-02-2011 BSE 599352 922.50 55.29 11:05:24
02-02-2011 BSE 606740 922.50 55.97 11:12:56
02-02-2011 BSE 530396 922.50 48.93 11:13:03
02-02-2011 BSE 89307 922.50 8.24 11:13:29
02-02-2011 BSE 541012 922.50 49.91 11:13:39
02-02-2011 BSE 562167 922.50 51.86 11:15:21
02-02-2011 BSE 420229 922.50 38.77 11:16:03
02-02-2011 BSE 485490 922.50 44.79 11:16:04
02-02-2011 BSE 284078 922.50 26.21 11:16:52
02-02-2011 BSE 452742 922.55 41.77 10:58:11
02-02-2011 BSE 585748 922.55 54.04 10:58:12
02-02-2011 BSE 586976 922.55 54.15 10:58:28
02-02-2011 BSE 254998 922.55 23.52 10:58:41
02-02-2011 BSE 515219 922.55 47.53 10:58:42
02-02-2011 BSE 560734 922.55 51.73 10:58:43
02-02-2011 BSE 611943 922.55 56.45 11:12:21
02-02-2011 BSE 66179 922.60 6.11 11:00:56
02-02-2011 BSE 589653 922.60 54.4 11:01:03
02-02-2011 BSE 509356 922.60 46.99 11:05:28
02-02-2011 BSE 620965 922.60 57.29 11:12:44
02-02-2011 BSE 274743 922.60 25.35 11:13:11
02-02-2011 BSE 617787 922.60 57 11:13:12
02-02-2011 BSE 349881 922.60 32.28 11:13:15
02-02-2011 BSE 558197 922.60 51.5 11:13:17
02-02-2011 BSE 540953 922.60 49.91 11:13:35
02-02-2011 BSE 557519 922.60 51.44 11:15:41
02-02-2011 BSE 622534 922.60 57.43 11:16:08
02-02-2011 BSE 84163 922.60 7.76 11:16:20
02-02-2011 BSE 475791 922.60 43.9 11:16:23
02-02-2011 BSE 83963 922.60 7.75 11:16:33
02-02-2011 BSE 617792 922.60 57 11:16:59
02-02-2011 BSE 421784 922.60 38.91 11:17:05
02-02-2011 BSE 596581 922.60 55.04 11:17:08
02-02-2011 BSE 452437 922.65 41.74 10:53:32
02-02-2011 BSE 570207 922.65 52.61 10:59:59
02-02-2011 BSE 616738 922.65 56.9 11:12:11
02-02-2011 BSE 545076 922.70 50.29 10:55:07
02-02-2011 BSE 569715 922.70 52.57 10:55:17
02-02-2011 BSE 295670 922.70 27.28 11:00:01
02-02-2011 BSE 565635 922.70 52.19 11:00:03
02-02-2011 BSE 459039 922.75 42.36 10:53:30
02-02-2011 BSE 568254 922.75 52.44 10:54:53
02-02-2011 BSE 565271 922.75 52.16 10:54:57
02-02-2011 BSE 574561 922.75 53.02 10:55:15
02-02-2011 BSE 553477 922.75 51.07 11:01:15
02-02-2011 BSE 556698 922.75 51.37 11:01:17
02-02-2011 BSE 605132 922.75 55.84 11:05:34
02-02-2011 BSE 100305 922.75 9.26 11:05:35
02-02-2011 BSE 558226 922.75 51.51 11:05:39
02-02-2011 BSE 604610 922.75 55.79 11:05:42
02-02-2011 BSE 88557 922.75 8.17 11:05:43
02-02-2011 BSE 410974 922.75 37.92 11:05:58
02-02-2011 BSE 588815 922.75 54.33 11:06:17
02-02-2011 BSE 594093 922.75 54.82 11:06:25
02-02-2011 BSE 546004 922.80 50.39 11:05:15
02-02-2011 BSE 572292 922.85 52.81 10:55:48
02-02-2011 BSE 618820 922.85 57.11 11:13:18
02-02-2011 BSE 540312 922.90 49.87 10:53:33
02-02-2011 BSE 576710 922.90 53.22 10:54:37
02-02-2011 BSE 470094 922.90 43.38 10:57:31
02-02-2011 BSE 462912 922.90 42.72 11:16:27
02-02-2011 BSE 572304 923.00 52.82 10:53:47
02-02-2011 BSE 307933 923.00 28.42 10:53:50
02-02-2011 BSE 519291 923.00 47.93 10:53:56
02-02-2011 BSE 569755 923.00 52.59 10:54:02
02-02-2011 BSE 370250 923.00 34.17 10:54:04
02-02-2011 BSE 541779 923.00 50.01 10:54:05
02-02-2011 BSE 512972 923.00 47.35 10:54:06
02-02-2011 BSE 572947 923.00 52.88 10:54:09
02-02-2011 BSE 555296 923.00 51.25 10:54:10
02-02-2011 BSE 570372 923.00 52.65 10:54:15
02-02-2011 BSE 285271 923.00 26.33 10:54:24
02-02-2011 BSE 536189 923.00 49.49 10:54:28
02-02-2011 BSE 533091 923.00 49.2 10:55:41
02-02-2011 BSE 71357 923.00 6.59 10:55:52
02-02-2011 BSE 465990 923.00 43.01 10:55:53
02-02-2011 BSE 457585 923.00 42.24 10:55:54
02-02-2011 BSE 460319 923.00 42.49 10:56:23
02-02-2011 BSE 526383 923.00 48.59 10:58:56
02-02-2011 BSE 590676 923.00 54.52 10:58:57
02-02-2011 BSE 90277 923.00 8.33 10:58:58
02-02-2011 BSE 561662 923.00 51.84 10:59:04
02-02-2011 BSE 92454 923.00 8.53 10:59:05
02-02-2011 BSE 458643 923.00 42.33 10:59:10
02-02-2011 BSE 443384 923.00 40.92 10:59:12
02-02-2011 BSE 549794 923.00 50.75 10:59:13
02-02-2011 BSE 412271 923.00 38.05 10:59:14
02-02-2011 BSE 92586 923.00 8.55 10:59:18
02-02-2011 BSE 500143 923.00 46.16 10:59:19
02-02-2011 BSE 459908 923.00 42.45 10:59:21
02-02-2011 BSE 548410 923.00 50.62 10:59:22
02-02-2011 BSE 590007 923.00 54.46 10:59:25
02-02-2011 BSE 590524 923.00 54.51 10:59:33
02-02-2011 BSE 570808 923.00 52.69 10:59:47
02-02-2011 BSE 351655 923.00 32.46 10:59:48
02-02-2011 BSE 339564 923.00 31.34 10:59:59
02-02-2011 BSE 571956 923.00 52.79 11:00:06
02-02-2011 BSE 565473 923.00 52.19 11:00:09
02-02-2011 BSE 594301 923.00 54.85 11:00:27
02-02-2011 BSE 497186 923.00 45.89 11:00:29
02-02-2011 BSE 509306 923.00 47.01 11:00:38
02-02-2011 BSE 479143 923.00 44.22 11:00:42
02-02-2011 BSE 604861 923.00 55.83 11:06:08
02-02-2011 BSE 607552 923.00 56.08 11:06:11
02-02-2011 BSE 567989 923.00 52.43 11:06:13
02-02-2011 BSE 605898 923.00 55.92 11:06:28
02-02-2011 BSE 607540 923.00 56.08 11:06:29
02-02-2011 BSE 606287 923.00 55.96 11:07:33
02-02-2011 BSE 616408 923.00 56.89 11:10:27
02-02-2011 BSE 578168 923.00 53.36 11:10:41
02-02-2011 BSE 348712 923.00 32.19 11:10:51
02-02-2011 BSE 104206 923.00 9.62 11:10:59
02-02-2011 BSE 602327 923.00 55.59 11:11:02
02-02-2011 BSE 563226 923.00 51.99 11:11:18
02-02-2011 BSE 609034 923.00 56.21 11:11:29
02-02-2011 BSE 291610 923.00 26.92 11:11:44
02-02-2011 BSE 341152 923.05 31.49 10:56:01
02-02-2011 BSE 440316 923.05 40.64 10:56:04
02-02-2011 BSE 251755 923.05 23.24 10:56:27
02-02-2011 BSE 519699 923.10 47.97 10:54:07
02-02-2011 BSE 517614 923.10 47.78 10:54:20
02-02-2011 BSE 578224 923.10 53.38 10:55:32
02-02-2011 BSE 561935 923.10 51.87 10:55:33
02-02-2011 BSE 532081 923.10 49.12 10:55:35
02-02-2011 BSE 571985 923.10 52.8 10:55:43
02-02-2011 BSE 579737 923.10 53.52 10:56:29
02-02-2011 BSE 546197 923.10 50.42 10:57:32
02-02-2011 BSE 595928 923.10 55.01 11:06:35
02-02-2011 BSE 608094 923.10 56.13 11:07:03
02-02-2011 BSE 595373 923.10 54.96 11:07:04
02-02-2011 BSE 608967 923.10 56.21 11:07:09
02-02-2011 BSE 477199 923.10 44.05 11:07:18
02-02-2011 BSE 595184 923.10 54.94 11:07:30
02-02-2011 BSE 577160 923.15 53.28 10:57:38
02-02-2011 BSE 274519 923.15 25.34 11:09:41
02-02-2011 BSE 609158 923.15 56.23 11:10:14
02-02-2011 BSE 573995 923.15 52.99 11:10:21
02-02-2011 BSE 363746 923.15 33.58 11:10:22
02-02-2011 BSE 331101 923.20 30.57 10:56:18
02-02-2011 BSE 609680 923.20 56.29 11:10:31
02-02-2011 BSE 558496 923.25 51.56 10:53:44
02-02-2011 BSE 530443 923.25 48.97 10:54:14
02-02-2011 BSE 530652 923.25 48.99 10:57:39
02-02-2011 BSE 613965 923.25 56.68 11:10:00
02-02-2011 BSE 604219 923.25 55.78 11:10:08
02-02-2011 BSE 600087 923.25 55.4 11:10:10
02-02-2011 BSE 93432 923.25 8.63 11:10:11
02-02-2011 BSE 234531 923.30 21.65 10:59:29
02-02-2011 BSE 555924 923.30 51.33 10:59:30
02-02-2011 BSE 573068 923.35 52.91 10:56:11
02-02-2011 BSE 578962 923.35 53.46 10:56:34
02-02-2011 BSE 451653 923.35 41.7 11:00:34
02-02-2011 BSE 464352 923.40 42.88 10:56:14
02-02-2011 BSE 398776 923.40 36.82 10:56:38
02-02-2011 BSE 588687 923.40 54.36 10:59:54
02-02-2011 BSE 580845 923.45 53.64 10:57:26
02-02-2011 BSE 458522 923.45 42.34 10:57:44
02-02-2011 BSE 506767 923.45 46.8 11:11:35
02-02-2011 BSE 527104 923.45 48.68 11:11:36
02-02-2011 BSE 511839 923.50 47.27 10:56:42
02-02-2011 BSE 560599 923.50 51.77 10:57:00
02-02-2011 BSE 580084 923.50 53.57 10:57:08
02-02-2011 BSE 551288 923.50 50.91 10:57:24
02-02-2011 BSE 471796 923.50 43.57 10:57:41
02-02-2011 BSE 284677 923.50 26.29 10:57:45
02-02-2011 BSE 346693 923.50 32.02 10:57:54
02-02-2011 BSE 462783 923.50 42.74 10:57:56
02-02-2011 BSE 583105 923.50 53.85 10:58:01
02-02-2011 BSE 608136 923.50 56.16 11:06:41
02-02-2011 BSE 603391 923.50 55.72 11:06:43
02-02-2011 BSE 550476 923.50 50.84 11:07:55
02-02-2011 BSE 498972 923.50 46.08 11:07:57
02-02-2011 BSE 609619 923.50 56.3 11:08:17
02-02-2011 BSE 594796 923.50 54.93 11:08:59
02-02-2011 BSE 273554 923.50 25.26 11:09:00
02-02-2011 BSE 107230 923.50 9.9 11:09:15
02-02-2011 BSE 586243 923.50 54.14 11:09:48
02-02-2011 BSE 495542 923.60 45.77 10:57:13
02-02-2011 BSE 579405 923.60 53.51 10:57:19
02-02-2011 BSE 471083 923.60 43.51 10:57:20
02-02-2011 BSE 593588 923.60 54.82 11:07:46
02-02-2011 BSE 107444 923.60 9.92 11:09:17
02-02-2011 BSE 269059 923.65 24.85 11:08:23
02-02-2011 BSE 481837 923.65 44.5 11:09:10
02-02-2011 BSE 487217 923.65 45 11:09:18
02-02-2011 BSE 611939 923.65 56.52 11:09:27
02-02-2011 BSE 286866 923.75 26.5 11:08:05
02-02-2011 BSE 609464 923.75 56.3 11:09:28
02-02-2011 BSE 107759 923.75 9.95 11:09:35
02-02-2011 BSE 579792 923.75 53.56 11:09:37
02-02-2011 BSE 611744 923.85 56.52 11:08:55
02-02-2011 BSE 614874 923.95 56.81 11:08:44
02-02-2011 BSE 578502 924.00 53.45 11:08:39
02-02-2011 NSE 1315972 908.80 119.6 09:36:23
02-02-2011 NSE 1234614 908.80 112.2 09:36:24
02-02-2011 NSE 1300722 908.85 118.22 09:36:25
02-02-2011 NSE 1283588 908.90 116.67 09:36:17
02-02-2011 NSE 1314390 909.05 119.48 09:36:29
02-02-2011 NSE 1222526 909.15 111.15 09:35:33
02-02-2011 NSE 1064075 909.15 96.74 09:36:15
02-02-2011 NSE 1243294 909.20 113.04 09:35:27
02-02-2011 NSE 895598 909.20 81.43 09:35:29
02-02-2011 NSE 657062 909.20 59.74 09:36:32
02-02-2011 NSE 1289474 909.25 117.25 09:35:12
02-02-2011 NSE 892518 909.25 81.15 09:35:38
02-02-2011 NSE 1236230 909.25 112.4 09:35:45
02-02-2011 NSE 285652 909.30 25.97 09:35:08
02-02-2011 NSE 1104505 909.30 100.43 09:35:33
02-02-2011 NSE 1320111 909.30 120.04 09:36:34
02-02-2011 NSE 1185555 909.35 107.81 09:35:09
02-02-2011 NSE 909727 909.35 82.73 09:36:07
02-02-2011 NSE 1148398 909.45 104.44 09:35:06
02-02-2011 NSE 1105207 909.50 100.52 09:34:54
02-02-2011 NSE 1231201 909.50 111.98 09:34:57
02-02-2011 NSE 795359 909.50 72.34 09:35:43
02-02-2011 NSE 1238113 909.50 112.61 09:36:36
02-02-2011 NSE 1319855 909.50 120.04 09:40:54
02-02-2011 NSE 1372631 909.50 124.84 09:41:02
02-02-2011 NSE 1315284 909.50 119.63 09:41:05
02-02-2011 NSE 933869 909.50 84.94 09:41:15
02-02-2011 NSE 1116722 909.55 101.57 09:34:42
02-02-2011 NSE 1209115 909.55 109.98 09:35:48
02-02-2011 NSE 1254808 909.60 114.14 09:34:39
02-02-2011 NSE 1282884 909.60 116.69 09:34:40
02-02-2011 NSE 1167356 909.60 106.18 09:34:44
02-02-2011 NSE 675462 909.60 61.44 09:34:49
02-02-2011 NSE 1398727 909.65 127.24 09:41:21
02-02-2011 NSE 942757 909.70 85.76 09:36:03
02-02-2011 NSE 1402936 909.70 127.63 09:41:10
02-02-2011 NSE 1385978 909.75 126.09 09:41:25
02-02-2011 NSE 1410678 909.75 128.34 09:41:27
02-02-2011 NSE 1314906 909.75 119.62 09:41:34
02-02-2011 NSE 1402570 909.75 127.6 09:41:43
02-02-2011 NSE 1325823 909.80 120.62 09:37:08
02-02-2011 NSE 1397755 909.80 127.17 09:41:45
02-02-2011 NSE 1377247 909.80 125.3 09:41:46
02-02-2011 NSE 1263778 909.90 114.99 09:37:10
02-02-2011 NSE 732037 909.95 66.61 09:40:49
02-02-2011 NSE 1188482 910.00 108.15 09:34:14
02-02-2011 NSE 1313887 910.00 119.56 09:36:59
02-02-2011 NSE 206952 910.00 18.83 09:37:10
02-02-2011 NSE 1338632 910.05 121.82 09:39:30
02-02-2011 NSE 1330576 910.05 121.09 09:40:44
02-02-2011 NSE 1251502 910.10 113.9 09:34:12
02-02-2011 NSE 1266992 910.10 115.31 09:34:28
02-02-2011 NSE 1228099 910.10 111.77 09:38:21
02-02-2011 NSE 159629 910.15 14.53 09:40:44
02-02-2011 NSE 1097097 910.20 99.86 09:42:01
02-02-2011 NSE 1323810 910.25 120.5 09:37:14
02-02-2011 NSE 1296568 910.25 118.02 09:39:37
02-02-2011 NSE 1237850 910.25 112.68 09:41:59
02-02-2011 NSE 1399721 910.25 127.41 09:42:10
02-02-2011 NSE 613402 910.30 55.84 09:31:09
02-02-2011 NSE 1199194 910.30 109.16 09:31:14
02-02-2011 NSE 1383964 910.30 125.98 09:39:50
02-02-2011 NSE 1201938 910.40 109.42 09:31:26
02-02-2011 NSE 1358109 910.40 123.64 09:38:10
02-02-2011 NSE 1329514 910.40 121.04 09:39:47
02-02-2011 NSE 1301728 910.40 118.51 09:39:53
02-02-2011 NSE 928811 910.40 84.56 09:40:12
02-02-2011 NSE 1164444 910.40 106.01 09:40:15
02-02-2011 NSE 900260 910.40 81.96 09:40:17
02-02-2011 NSE 1340033 910.40 122 09:40:38
02-02-2011 NSE 1401366 910.40 127.58 09:42:05
02-02-2011 NSE 1125887 910.40 102.5 09:42:15
02-02-2011 NSE 1136798 910.45 103.5 09:34:11
02-02-2011 NSE 1358334 910.45 123.67 09:40:13
02-02-2011 NSE 1176046 910.50 107.08 09:31:09
02-02-2011 NSE 1173403 910.50 106.84 09:31:25
02-02-2011 NSE 950828 910.50 86.57 09:34:26
02-02-2011 NSE 103738 910.50 9.45 09:39:22
02-02-2011 NSE 1041120 910.50 94.79 09:39:40
02-02-2011 NSE 1373389 910.50 125.05 09:39:43
02-02-2011 NSE 931440 910.50 84.81 09:40:26
02-02-2011 NSE 1215207 910.55 110.65 09:31:48
02-02-2011 NSE 1096974 910.55 99.88 09:33:56
02-02-2011 NSE 1274473 910.55 116.05 09:38:09
02-02-2011 NSE 1344867 910.65 122.47 09:38:36
02-02-2011 NSE 652336 910.65 59.4 09:42:25
02-02-2011 NSE 70932 910.75 6.46 09:33:13
02-02-2011 NSE 1221341 910.75 111.23 09:38:56
02-02-2011 NSE 1366038 910.75 124.41 09:38:57
02-02-2011 NSE 1170562 910.80 106.61 09:37:41
02-02-2011 NSE 1097379 910.80 99.95 09:37:45
02-02-2011 NSE 1104843 910.80 100.63 09:39:03
02-02-2011 NSE 1373555 910.80 125.1 09:39:07
02-02-2011 NSE 666261 910.80 60.68 09:39:10
02-02-2011 NSE 1234565 910.85 112.45 09:33:22
02-02-2011 NSE 1422584 910.85 129.58 09:42:53
02-02-2011 NSE 1360966 910.85 123.96 09:43:04
02-02-2011 NSE 1224537 910.90 111.54 09:31:56
02-02-2011 NSE 665613 910.90 60.63 09:33:04
02-02-2011 NSE 1359680 910.90 123.85 09:39:22
02-02-2011 NSE 1435585 910.90 130.77 09:43:02
02-02-2011 NSE 1109831 910.95 101.1 09:33:28
02-02-2011 NSE 1206281 910.95 109.89 09:38:45
02-02-2011 NSE 1134927 911.00 103.39 09:31:05
02-02-2011 NSE 1145894 911.00 104.39 09:31:58
02-02-2011 NSE 1234756 911.00 112.49 09:32:33
02-02-2011 NSE 1230359 911.00 112.09 09:33:02
02-02-2011 NSE 1193752 911.00 108.75 09:33:21
02-02-2011 NSE 1246594 911.00 113.56 09:33:32
02-02-2011 NSE 1308884 911.00 119.24 09:38:00
02-02-2011 NSE 1197012 911.00 109.05 09:38:42
02-02-2011 NSE 1361308 911.00 124.02 09:38:46
02-02-2011 NSE 1288004 911.00 117.34 09:38:48
02-02-2011 NSE 1280813 911.00 116.68 09:43:31
02-02-2011 NSE 1229217 911.05 111.99 09:32:10
02-02-2011 NSE 636633 911.05 58 09:32:12
02-02-2011 NSE 932368 911.05 84.94 09:32:14
02-02-2011 NSE 1443415 911.05 131.5 09:43:40
02-02-2011 NSE 1252810 911.10 114.14 09:33:38
02-02-2011 NSE 1386306 911.15 126.31 09:43:15
02-02-2011 NSE 1176161 911.15 107.17 09:43:48
02-02-2011 NSE 665074 911.20 60.6 09:26:50
02-02-2011 NSE 1212932 911.20 110.52 09:31:19
02-02-2011 NSE 1215611 911.20 110.77 09:31:21
02-02-2011 NSE 1419331 911.20 129.33 09:43:22
02-02-2011 NSE 1057290 911.25 96.35 09:43:15
02-02-2011 NSE 1114254 911.30 101.54 09:32:02
02-02-2011 NSE 1197818 911.35 109.16 09:30:44
02-02-2011 NSE 1193536 911.45 108.78 09:30:47
02-02-2011 NSE 1174058 911.50 107.02 09:30:00
02-02-2011 NSE 935051 911.50 85.23 09:30:38
02-02-2011 NSE 1233212 911.50 112.41 09:32:42
02-02-2011 NSE 1238309 911.50 112.87 09:32:56
02-02-2011 NSE 1168743 911.55 106.54 09:32:51
02-02-2011 NSE 1194640 911.55 108.9 09:44:16
02-02-2011 NSE 662204 911.55 60.36 09:44:17
02-02-2011 NSE 1184066 911.60 107.94 09:30:07
02-02-2011 NSE 1435780 911.60 130.89 09:44:22
02-02-2011 NSE 1086233 911.70 99.03 09:29:57
02-02-2011 NSE 1159513 911.70 105.71 09:30:13
02-02-2011 NSE 1447982 911.70 132.01 09:44:27
02-02-2011 NSE 1006853 911.70 91.79 09:44:32
02-02-2011 NSE 1176727 911.75 107.29 09:29:47
02-02-2011 NSE 1056493 911.75 96.33 09:29:53
02-02-2011 NSE 1134061 911.80 103.4 09:30:15
02-02-2011 NSE 1183553 911.85 107.92 09:30:20
02-02-2011 NSE 1416859 911.85 129.2 09:44:37
02-02-2011 NSE 1470985 911.90 134.14 09:44:42
02-02-2011 NSE 1130529 912.00 103.1 09:28:51
02-02-2011 NSE 1115262 912.00 101.71 09:28:53
02-02-2011 NSE 1034121 912.00 94.31 09:28:56
02-02-2011 NSE 267655 912.00 24.41 09:29:36
02-02-2011 NSE 932451 912.00 85.04 09:30:43
02-02-2011 NSE 147666 912.05 13.47 09:25:14
02-02-2011 NSE 998110 912.05 91.03 09:28:29
02-02-2011 NSE 1163791 912.05 106.14 09:28:38
02-02-2011 NSE 1056432 912.05 96.35 09:29:12
02-02-2011 NSE 1072092 912.05 97.78 09:29:25
02-02-2011 NSE 1132350 912.05 103.28 09:29:27
02-02-2011 NSE 637942 912.05 58.18 09:29:28
02-02-2011 NSE 1159632 912.05 105.76 09:29:29
02-02-2011 NSE 1028233 912.10 93.79 09:25:03
02-02-2011 NSE 1165942 912.10 106.35 09:29:13
02-02-2011 NSE 1125011 912.10 102.61 09:29:15
02-02-2011 NSE 1068504 912.15 97.46 09:26:53
02-02-2011 NSE 1034603 912.15 94.37 09:29:19
02-02-2011 NSE 922420 912.20 84.14 09:22:27
02-02-2011 NSE 780375 912.20 71.19 09:25:14
02-02-2011 NSE 990094 912.20 90.32 09:28:31
02-02-2011 NSE 1298132 912.20 118.42 09:44:47
02-02-2011 NSE 1019354 912.25 92.99 09:25:25
02-02-2011 NSE 671091 912.30 61.22 09:22:10
02-02-2011 NSE 859952 912.30 78.45 09:22:17
02-02-2011 NSE 1467354 912.30 133.87 09:44:50
02-02-2011 NSE 998665 912.35 91.11 09:25:27
02-02-2011 NSE 1102569 912.35 100.59 09:26:59
02-02-2011 NSE 1153320 912.40 105.23 09:28:26
02-02-2011 NSE 129528 912.45 11.82 09:16:07
02-02-2011 NSE 620660 912.50 56.64 09:26:55
02-02-2011 NSE 987558 912.50 90.11 09:26:57
02-02-2011 NSE 957021 912.50 87.33 09:27:09
02-02-2011 NSE 1004308 912.55 91.65 09:26:55
02-02-2011 NSE 827563 912.60 75.52 09:25:51
02-02-2011 NSE 1055461 912.60 96.32 09:28:15
02-02-2011 NSE 931078 912.65 84.97 09:22:32
02-02-2011 NSE 1118433 912.65 102.07 09:27:38
02-02-2011 NSE 1309729 912.65 119.53 09:45:37
02-02-2011 NSE 964779 912.70 88.06 09:25:00
02-02-2011 NSE 1013838 912.70 92.53 09:25:50
02-02-2011 NSE 722064 912.70 65.9 09:26:29
02-02-2011 NSE 1125002 912.70 102.68 09:44:59
02-02-2011 NSE 1481036 912.70 135.17 09:45:31
02-02-2011 NSE 908009 912.75 82.88 09:22:33
02-02-2011 NSE 1014375 912.75 92.59 09:25:06
02-02-2011 NSE 261631 912.75 23.88 09:25:07
02-02-2011 NSE 1047125 912.75 95.58 09:26:02
02-02-2011 NSE 1117786 912.75 102.03 09:27:18
02-02-2011 NSE 1130716 912.75 103.21 09:27:24
02-02-2011 NSE 1131889 912.75 103.31 09:27:25
02-02-2011 NSE 1463588 912.75 133.59 09:44:57
02-02-2011 NSE 1492289 912.75 136.21 09:45:01
02-02-2011 NSE 1160437 912.75 105.92 09:45:04
02-02-2011 NSE 1286595 912.75 117.43 09:45:27
02-02-2011 NSE 1334685 912.75 121.82 09:45:43
02-02-2011 NSE 1205911 912.75 110.07 09:45:44
02-02-2011 NSE 866002 912.80 79.05 09:22:34
02-02-2011 NSE 1128905 912.80 103.05 09:27:20
02-02-2011 NSE 978768 912.80 89.34 09:28:03
02-02-2011 NSE 1282814 912.80 117.1 09:45:25
02-02-2011 NSE 842886 912.80 76.94 09:45:41
02-02-2011 NSE 1504134 912.80 137.3 09:45:42
02-02-2011 NSE 1293724 912.80 118.09 09:45:51
02-02-2011 NSE 1184776 912.85 108.15 09:45:55
02-02-2011 NSE 1045299 912.90 95.43 09:26:21
02-02-2011 NSE 1114369 912.90 101.73 09:27:09
02-02-2011 NSE 1144483 912.90 104.48 09:27:41
02-02-2011 NSE 1426995 912.90 130.27 09:45:18
02-02-2011 NSE 1319864 912.90 120.49 09:45:19
02-02-2011 NSE 1224291 912.90 111.77 09:45:48
02-02-2011 NSE 1014209 912.95 92.59 09:27:08
02-02-2011 NSE 1444330 912.95 131.86 09:45:05
02-02-2011 NSE 1269211 912.95 115.87 09:45:14
02-02-2011 NSE 1209902 912.95 110.46 09:46:42
02-02-2011 NSE 159237 913.00 14.54 09:16:13
02-02-2011 NSE 898647 913.00 82.05 09:22:00
02-02-2011 NSE 557809 913.00 50.93 09:22:05
02-02-2011 NSE 1042054 913.00 95.14 09:24:47
02-02-2011 NSE 1047054 913.00 95.6 09:26:08
02-02-2011 NSE 1420203 913.00 129.66 09:46:34
02-02-2011 NSE 1177486 913.00 107.5 09:48:13
02-02-2011 NSE 1523902 913.00 139.13 09:48:20
02-02-2011 NSE 1582630 913.00 144.49 09:49:10
02-02-2011 NSE 1260840 913.00 115.11 09:50:00
02-02-2011 NSE 900624 913.05 82.23 09:21:58
02-02-2011 NSE 1198207 913.05 109.4 09:46:48
02-02-2011 NSE 1543830 913.05 140.96 09:47:02
02-02-2011 NSE 1456263 913.05 132.96 09:49:54
02-02-2011 NSE 1583305 913.10 144.57 09:49:24
02-02-2011 NSE 1120629 913.20 102.34 09:47:08
02-02-2011 NSE 1208274 913.25 110.35 09:46:26
02-02-2011 NSE 1339729 913.25 122.35 09:49:30
02-02-2011 NSE 1529760 913.25 139.71 09:49:39
02-02-2011 NSE 1527411 913.30 139.5 09:46:08
02-02-2011 NSE 1223569 913.30 111.75 09:48:34
02-02-2011 NSE 1589387 913.30 145.16 09:48:54
02-02-2011 NSE 1309856 913.30 119.63 09:48:56
02-02-2011 NSE 1425626 913.30 130.2 09:49:43
02-02-2011 NSE 1417928 913.30 129.5 09:49:45
02-02-2011 NSE 1472654 913.35 134.5 09:48:36
02-02-2011 NSE 1168632 913.35 106.74 09:48:52
02-02-2011 NSE 1092836 913.40 99.82 09:48:05
02-02-2011 NSE 1541754 913.45 140.83 09:47:14
02-02-2011 NSE 663057 913.45 60.57 09:48:33
02-02-2011 NSE 1074346 913.50 98.14 09:46:09
02-02-2011 NSE 1500139 913.50 137.04 09:46:23
02-02-2011 NSE 1524316 913.50 139.25 09:46:58
02-02-2011 NSE 1558000 913.50 142.32 09:47:57
02-02-2011 NSE 1559111 913.50 142.42 09:48:01
02-02-2011 NSE 1570638 913.50 143.48 09:48:39
02-02-2011 NSE 1546691 913.50 141.29 09:48:43
02-02-2011 NSE 1586077 913.50 144.89 09:48:47
02-02-2011 NSE 693230 913.50 63.33 09:49:53
02-02-2011 NSE 1591471 913.50 145.38 09:50:13
02-02-2011 NSE 948814 913.55 86.68 09:22:47
02-02-2011 NSE 1468631 913.55 134.17 09:47:49
02-02-2011 NSE 1645652 913.55 150.34 09:55:12
02-02-2011 NSE 958206 913.65 87.55 09:22:54
02-02-2011 NSE 899925 913.65 82.22 09:23:07
02-02-2011 NSE 834589 913.65 76.25 09:23:17
02-02-2011 NSE 1398997 913.65 127.82 09:47:31
02-02-2011 NSE 1088176 913.65 99.42 09:47:55
02-02-2011 NSE 957457 913.75 87.49 09:22:51
02-02-2011 NSE 815133 913.80 74.49 09:21:26
02-02-2011 NSE 879514 913.95 80.38 09:21:46
02-02-2011 NSE 729627 914.00 66.69 09:19:02
02-02-2011 NSE 734319 914.00 67.12 09:19:03
02-02-2011 NSE 799635 914.00 73.09 09:21:31
02-02-2011 NSE 896671 914.00 81.96 09:21:53
02-02-2011 NSE 1505361 914.00 137.59 09:50:21
02-02-2011 NSE 486900 914.00 44.5 09:50:31
02-02-2011 NSE 1401799 914.00 128.12 09:50:33
02-02-2011 NSE 1589996 914.00 145.33 09:55:14
02-02-2011 NSE 321091 914.00 29.35 09:55:30
02-02-2011 NSE 1454412 914.00 132.93 09:55:46
02-02-2011 NSE 1799338 914.00 164.46 09:55:55
02-02-2011 NSE 1543354 914.00 141.06 09:55:56
02-02-2011 NSE 1800316 914.00 164.55 09:55:57
02-02-2011 NSE 1796593 914.00 164.21 09:56:08
02-02-2011 NSE 672487 914.05 61.47 09:18:27
02-02-2011 NSE 878868 914.05 80.33 09:24:04
02-02-2011 NSE 1207048 914.05 110.33 09:50:42
02-02-2011 NSE 1470856 914.05 134.44 09:50:52
02-02-2011 NSE 1828584 914.05 167.14 09:56:24
02-02-2011 NSE 691582 914.10 63.22 09:18:31
02-02-2011 NSE 723128 914.10 66.1 09:18:41
02-02-2011 NSE 1615370 914.10 147.66 09:50:22
02-02-2011 NSE 818144 914.10 74.79 09:50:23
02-02-2011 NSE 1658280 914.10 151.58 09:55:03
02-02-2011 NSE 716688 914.15 65.52 09:18:43
02-02-2011 NSE 693985 914.15 63.44 09:19:08
02-02-2011 NSE 1025897 914.15 93.78 09:24:09
02-02-2011 NSE 1561028 914.20 142.71 09:50:30
02-02-2011 NSE 1575873 914.20 144.07 09:55:04
02-02-2011 NSE 1576033 914.20 144.08 09:55:32
02-02-2011 NSE 1665091 914.25 152.23 09:51:09
02-02-2011 NSE 1472486 914.25 134.62 09:52:43
02-02-2011 NSE 1744471 914.25 159.49 09:54:59
02-02-2011 NSE 1028040 914.30 93.99 09:24:17
02-02-2011 NSE 1498818 914.30 137.04 09:51:21
02-02-2011 NSE 1563613 914.30 142.96 09:51:54
02-02-2011 NSE 1721885 914.30 157.43 09:52:29
02-02-2011 NSE 1726340 914.30 157.84 09:52:50
02-02-2011 NSE 1497070 914.30 136.88 09:54:54
02-02-2011 NSE 1778710 914.30 162.63 09:54:55
02-02-2011 NSE 714941 914.35 65.37 09:18:42
02-02-2011 NSE 809115 914.35 73.98 09:21:09
02-02-2011 NSE 1025990 914.35 93.81 09:24:26
02-02-2011 NSE 1679871 914.35 153.6 09:51:59
02-02-2011 NSE 1374330 914.35 125.66 09:52:07
02-02-2011 NSE 1711130 914.35 156.46 09:52:23
02-02-2011 NSE 829454 914.35 75.84 09:53:11
02-02-2011 NSE 1797234 914.35 164.33 09:55:45
02-02-2011 NSE 1765748 914.35 161.45 09:56:46
02-02-2011 NSE 1804790 914.35 165.02 09:56:55
02-02-2011 NSE 999111 914.40 91.36 09:24:12
02-02-2011 NSE 1033067 914.40 94.46 09:24:29
02-02-2011 NSE 1657380 914.40 151.55 09:51:00
02-02-2011 NSE 1601345 914.40 146.43 09:51:02
02-02-2011 NSE 168093 914.40 15.37 09:51:03
02-02-2011 NSE 1525618 914.40 139.5 09:51:15
02-02-2011 NSE 1761708 914.40 161.09 09:54:39
02-02-2011 NSE 1567912 914.40 143.37 09:54:43
02-02-2011 NSE 1818551 914.40 166.29 10:00:54
02-02-2011 NSE 705127 914.45 64.48 09:18:44
02-02-2011 NSE 731683 914.45 66.91 09:18:52
02-02-2011 NSE 647686 914.50 59.23 09:19:13
02-02-2011 NSE 844780 914.50 77.26 09:21:32
02-02-2011 NSE 879752 914.50 80.45 09:21:33
02-02-2011 NSE 598563 914.50 54.74 09:21:34
02-02-2011 NSE 784985 914.50 71.79 09:21:40
02-02-2011 NSE 1484408 914.50 135.75 09:51:24
02-02-2011 NSE 1347281 914.50 123.21 09:52:08
02-02-2011 NSE 1322549 914.50 120.95 09:52:18
02-02-2011 NSE 1721996 914.50 157.48 09:52:21
02-02-2011 NSE 1571678 914.50 143.73 09:52:24
02-02-2011 NSE 1476053 914.50 134.99 09:52:47
02-02-2011 NSE 1619429 914.50 148.1 09:53:12
02-02-2011 NSE 1500801 914.50 137.25 09:53:39
02-02-2011 NSE 1632625 914.50 149.3 09:53:52
02-02-2011 NSE 1478860 914.50 135.24 09:54:26
02-02-2011 NSE 1555817 914.50 142.28 09:54:31
02-02-2011 NSE 1912752 914.50 174.92 10:01:42
02-02-2011 NSE 1952662 914.50 178.57 10:02:00
02-02-2011 NSE 1940841 914.50 177.49 10:02:22
02-02-2011 NSE 1910957 914.50 174.76 10:02:51
02-02-2011 NSE 1964167 914.50 179.62 10:03:17
02-02-2011 NSE 1670155 914.55 152.74 09:53:22
02-02-2011 NSE 1660049 914.55 151.82 09:53:25
02-02-2011 NSE 1880485 914.55 171.98 10:02:10
02-02-2011 NSE 1934973 914.55 176.96 10:02:22
02-02-2011 NSE 1982685 914.55 181.33 10:04:30
02-02-2011 NSE 391677 914.60 35.82 09:23:23
02-02-2011 NSE 944747 914.60 86.41 09:23:25
02-02-2011 NSE 1237141 914.60 113.15 09:53:54
02-02-2011 NSE 1407228 914.60 128.71 09:58:38
02-02-2011 NSE 1840984 914.60 168.38 09:58:45
02-02-2011 NSE 1670307 914.60 152.77 10:01:20
02-02-2011 NSE 1922173 914.60 175.8 10:01:25
02-02-2011 NSE 1715151 914.60 156.87 10:01:35
02-02-2011 NSE 1932929 914.60 176.79 10:01:42
02-02-2011 NSE 1533601 914.60 140.26 10:01:44
02-02-2011 NSE 1752018 914.60 160.24 10:01:55
02-02-2011 NSE 1915833 914.60 175.22 10:02:08
02-02-2011 NSE 1705526 914.60 155.99 10:02:20
02-02-2011 NSE 1708873 914.60 156.29 10:02:44
02-02-2011 NSE 1532483 914.60 140.16 10:03:12
02-02-2011 NSE 1696706 914.60 155.18 10:03:17
02-02-2011 NSE 1962419 914.60 179.48 10:03:24
02-02-2011 NSE 1971238 914.60 180.29 10:04:32
02-02-2011 NSE 414796 914.60 37.94 10:04:40
02-02-2011 NSE 1966730 914.60 179.88 10:04:47
02-02-2011 NSE 968620 914.65 88.59 09:23:37
02-02-2011 NSE 903965 914.65 82.68 09:23:51
02-02-2011 NSE 1502002 914.65 137.38 09:53:02
02-02-2011 NSE 1568856 914.65 143.5 09:54:15
02-02-2011 NSE 1355720 914.65 124 10:02:23
02-02-2011 NSE 1857541 914.65 169.9 10:04:10
02-02-2011 NSE 715336 914.65 65.43 10:04:44
02-02-2011 NSE 693099 914.70 63.4 09:18:21
02-02-2011 NSE 652111 914.70 59.65 09:53:10
02-02-2011 NSE 1747535 914.70 159.85 09:53:47
02-02-2011 NSE 1767671 914.70 161.69 09:54:13
02-02-2011 NSE 1740156 914.70 159.17 09:58:39
02-02-2011 NSE 1863555 914.70 170.46 09:58:47
02-02-2011 NSE 1974007 914.70 180.56 10:03:49
02-02-2011 NSE 1724663 914.70 157.75 10:04:10
02-02-2011 NSE 1092368 914.75 99.92 09:51:26
02-02-2011 NSE 1770979 914.75 162 09:57:07
02-02-2011 NSE 539162 914.75 49.32 09:57:22
02-02-2011 NSE 1853087 914.75 169.51 09:58:20
02-02-2011 NSE 1181492 914.75 108.08 09:58:52
02-02-2011 NSE 854445 914.75 78.16 09:59:04
02-02-2011 NSE 1458532 914.75 133.42 09:59:17
02-02-2011 NSE 1877231 914.75 171.72 10:01:20
02-02-2011 NSE 1684531 914.75 154.09 10:05:14
02-02-2011 NSE 1712828 914.80 156.69 09:53:13
02-02-2011 NSE 1533784 914.80 140.31 09:57:30
02-02-2011 NSE 1777009 914.80 162.56 09:57:32
02-02-2011 NSE 1406069 914.80 128.63 09:57:53
02-02-2011 NSE 1647902 914.80 150.75 09:58:03
02-02-2011 NSE 1595986 914.80 146 09:58:12
02-02-2011 NSE 1708176 914.80 156.26 09:58:19
02-02-2011 NSE 1650418 914.80 150.98 09:58:59
02-02-2011 NSE 1857881 914.80 169.96 09:59:18
02-02-2011 NSE 155605 914.80 14.23 09:59:19
02-02-2011 NSE 1855753 914.80 169.76 10:01:07
02-02-2011 NSE 1823019 914.80 166.77 10:01:13
02-02-2011 NSE 99830 914.80 9.13 10:04:59
02-02-2011 NSE 1562205 914.80 142.91 10:05:09
02-02-2011 NSE 813764 914.85 74.45 09:21:01
02-02-2011 NSE 1017837 914.85 93.12 09:23:49
02-02-2011 NSE 1750045 914.85 160.1 09:57:42
02-02-2011 NSE 1729380 914.85 158.21 09:58:10
02-02-2011 NSE 1582870 914.85 144.81 09:58:27
02-02-2011 NSE 1793024 914.85 164.03 09:58:56
02-02-2011 NSE 1376951 914.85 125.97 09:59:40
02-02-2011 NSE 989754 914.90 90.55 09:23:43
02-02-2011 NSE 1585436 914.90 145.05 09:58:16
02-02-2011 NSE 70424 914.90 6.44 09:59:23
02-02-2011 NSE 634324 915.00 58.04 09:17:55
02-02-2011 NSE 652202 915.00 59.68 09:17:57
02-02-2011 NSE 768084 915.00 70.28 09:19:25
02-02-2011 NSE 712987 915.00 65.24 09:19:36
02-02-2011 NSE 809953 915.00 74.11 09:20:42
02-02-2011 NSE 801193 915.00 73.31 09:20:50
02-02-2011 NSE 764482 915.00 69.95 09:20:54
02-02-2011 NSE 1886035 915.00 172.57 10:00:28
02-02-2011 NSE 1912943 915.00 175.03 10:00:32
02-02-2011 NSE 1841521 915.00 168.5 10:00:35
02-02-2011 NSE 1792225 915.00 163.99 10:00:47
02-02-2011 NSE 1987768 915.00 181.88 10:05:45
02-02-2011 NSE 169836 915.05 15.54 09:16:19
02-02-2011 NSE 758949 915.05 69.45 09:19:24
02-02-2011 NSE 717320 915.05 65.64 09:19:42
02-02-2011 NSE 1885153 915.05 172.5 10:00:22
02-02-2011 NSE 1809939 915.05 165.62 10:00:36
02-02-2011 NSE 657671 915.10 60.18 09:18:13
02-02-2011 NSE 513250 915.15 46.97 09:17:53
02-02-2011 NSE 707940 915.20 64.79 09:19:47
02-02-2011 NSE 776611 915.20 71.08 09:19:49
02-02-2011 NSE 1950619 915.20 178.52 10:05:50
02-02-2011 NSE 744624 915.25 68.15 09:19:50
02-02-2011 NSE 1959300 915.25 179.32 10:05:50
02-02-2011 NSE 643089 915.30 58.86 09:17:47
02-02-2011 NSE 1518166 915.30 138.96 10:00:01
02-02-2011 NSE 793718 915.35 72.65 09:20:33
02-02-2011 NSE 416279 915.35 38.1 10:05:56
02-02-2011 NSE 281522 915.45 25.77 09:16:22
02-02-2011 NSE 783936 915.45 71.77 09:20:11
02-02-2011 NSE 178522 915.45 16.34 10:00:06
02-02-2011 NSE 1478843 915.45 135.38 10:00:07
02-02-2011 NSE 1857368 915.45 170.03 10:06:02
02-02-2011 NSE 1993844 915.45 182.53 10:06:09
02-02-2011 NSE 632064 915.50 57.87 09:17:51
02-02-2011 NSE 727477 915.50 66.6 09:19:55
02-02-2011 NSE 762385 915.50 69.8 09:20:01
02-02-2011 NSE 749866 915.50 68.65 09:20:25
02-02-2011 NSE 1632395 915.50 149.45 09:59:54
02-02-2011 NSE 2017871 915.50 184.74 10:08:31
02-02-2011 NSE 741006 915.55 67.84 09:19:59
02-02-2011 NSE 779065 915.55 71.33 09:20:19
02-02-2011 NSE 538441 915.60 49.3 09:17:28
02-02-2011 NSE 782657 915.65 71.66 09:20:05
02-02-2011 NSE 342011 915.70 31.32 09:16:26
02-02-2011 NSE 2019374 915.70 184.91 10:06:30
02-02-2011 NSE 782147 915.75 71.63 09:20:07
02-02-2011 NSE 1867188 915.75 170.99 10:06:33
02-02-2011 NSE 326918 915.85 29.94 09:16:25
02-02-2011 NSE 2021456 915.85 185.14 10:06:37
02-02-2011 NSE 2024446 915.85 185.41 10:06:43
02-02-2011 NSE 298042 915.90 27.3 09:16:24
02-02-2011 NSE 1634993 915.90 149.75 10:06:34
02-02-2011 NSE 366248 915.90 33.54 10:06:59
02-02-2011 NSE 2021121 915.95 185.12 10:07:06
02-02-2011 NSE 1870077 915.95 171.29 10:07:10
02-02-2011 NSE 297721 916.00 27.27 09:16:23
02-02-2011 NSE 433854 916.00 39.74 09:17:23
02-02-2011 NSE 598352 916.00 54.81 09:17:31
02-02-2011 NSE 455811 916.00 41.75 09:17:38
02-02-2011 NSE 600754 916.00 55.03 09:17:40
02-02-2011 NSE 1737217 916.00 159.13 10:07:04
02-02-2011 NSE 1278465 916.00 117.11 10:08:06
02-02-2011 NSE 406042 916.05 37.2 09:16:37
02-02-2011 NSE 2034978 916.05 186.41 10:07:57
02-02-2011 NSE 1868259 916.05 171.14 10:08:02
02-02-2011 NSE 2044507 916.05 187.29 10:08:03
02-02-2011 NSE 272362 916.10 24.95 09:16:39
02-02-2011 NSE 436452 916.10 39.98 09:16:46
02-02-2011 NSE 447608 916.10 41.01 09:17:33
02-02-2011 NSE 352920 916.15 32.33 09:16:27
02-02-2011 NSE 252575 916.25 23.14 09:16:30
02-02-2011 NSE 1651689 916.50 151.38 10:07:21
02-02-2011 NSE 1605685 916.50 147.16 10:07:24
02-02-2011 NSE 1616765 916.50 148.18 10:07:36
02-02-2011 NSE 550377 916.60 50.45 09:17:19
02-02-2011 NSE 1614690 916.65 148.01 10:07:48
02-02-2011 NSE 1732634 916.65 158.82 10:07:49
02-02-2011 NSE 530677 917.00 48.66 09:17:01
02-02-2011 NSE 472237 917.05 43.31 09:16:58
02-02-2011 NSE 559724 917.25 51.34 09:17:07
02-02-2011 NSE 536016 917.60 49.18 09:17:11
02-02-2011 NSE 2499348 917.70 229.37 10:29:26
02-02-2011 NSE 2356945 917.85 216.33 10:29:34
02-02-2011 NSE 2521145 917.85 231.4 10:36:26
02-02-2011 NSE 2114847 917.85 194.11 10:36:34
02-02-2011 NSE 2398977 917.85 220.19 10:41:10
02-02-2011 NSE 2487721 917.85 228.34 10:41:22
02-02-2011 NSE 952551 917.90 87.43 10:29:20
02-02-2011 NSE 2231750 917.90 204.85 10:29:43
02-02-2011 NSE 2568683 917.90 235.78 10:29:52
02-02-2011 NSE 2327799 917.90 213.67 10:41:25
02-02-2011 NSE 2588516 917.95 237.61 10:29:13
02-02-2011 NSE 2459453 917.95 225.77 10:37:26
02-02-2011 NSE 2031097 917.95 186.44 10:37:28
02-02-2011 NSE 2630342 917.95 241.45 10:37:29
02-02-2011 NSE 2664655 917.95 244.6 10:38:49
02-02-2011 NSE 2123492 917.95 194.93 10:38:58
02-02-2011 NSE 902186 917.95 82.82 10:39:53
02-02-2011 NSE 2661624 917.95 244.32 10:40:00
02-02-2011 NSE 2604902 918.00 239.13 10:31:59
02-02-2011 NSE 2432739 918.00 223.33 10:32:20
02-02-2011 NSE 604684 918.00 55.51 10:35:55
02-02-2011 NSE 1353218 918.00 124.23 10:36:23
02-02-2011 NSE 2283111 918.00 209.59 10:37:07
02-02-2011 NSE 2383242 918.00 218.78 10:37:32
02-02-2011 NSE 2554922 918.00 234.54 10:37:48
02-02-2011 NSE 1697845 918.00 155.86 10:38:43
02-02-2011 NSE 2477824 918.00 227.46 10:38:45
02-02-2011 NSE 2123497 918.00 194.94 10:38:58
02-02-2011 NSE 2322020 918.00 213.16 10:39:20
02-02-2011 NSE 427171 918.00 39.21 10:39:35
02-02-2011 NSE 2506842 918.00 230.13 10:39:41
02-02-2011 NSE 2689525 918.00 246.9 10:40:09
02-02-2011 NSE 2655493 918.00 243.77 10:40:11
02-02-2011 NSE 2693493 918.00 247.26 10:40:55
02-02-2011 NSE 2206452 918.00 202.55 10:40:59
02-02-2011 NSE 2651260 918.00 243.39 10:41:34
02-02-2011 NSE 2564071 918.00 235.38 10:41:36
02-02-2011 NSE 2715456 918.00 249.28 10:41:44
02-02-2011 NSE 2231264 918.00 204.83 10:41:57
02-02-2011 NSE 2279668 918.00 209.27 10:42:03
02-02-2011 NSE 1080313 918.05 99.18 10:30:30
02-02-2011 NSE 954499 918.05 87.63 10:31:42
02-02-2011 NSE 2077541 918.05 190.73 10:32:06
02-02-2011 NSE 193704 918.05 17.78 10:35:31
02-02-2011 NSE 2114257 918.05 194.1 10:35:36
02-02-2011 NSE 2208345 918.05 202.74 10:35:38
02-02-2011 NSE 2343567 918.05 215.15 10:36:17
02-02-2011 NSE 2537706 918.05 232.97 10:38:04
02-02-2011 NSE 2566207 918.05 235.59 10:38:28
02-02-2011 NSE 445952 918.05 40.94 10:40:52
02-02-2011 NSE 2694920 918.05 247.41 10:41:33
02-02-2011 NSE 1154172 918.05 105.96 10:41:39
02-02-2011 NSE 2694355 918.05 247.36 10:41:54
02-02-2011 NSE 1340738 918.10 123.09 10:32:57
02-02-2011 NSE 2620865 918.10 240.62 10:32:58
02-02-2011 NSE 2482063 918.10 227.88 10:35:42
02-02-2011 NSE 2101283 918.10 192.92 10:35:45
02-02-2011 NSE 925046 918.10 84.93 10:36:32
02-02-2011 NSE 2107409 918.10 193.48 10:38:02
02-02-2011 NSE 901301 918.10 82.75 10:38:05
02-02-2011 NSE 2594185 918.10 238.17 10:38:14
02-02-2011 NSE 513885 918.15 47.18 10:30:58
02-02-2011 NSE 2596400 918.20 238.4 10:30:07
02-02-2011 NSE 2062831 918.20 189.41 10:31:04
02-02-2011 NSE 2570735 918.20 236.04 10:31:35
02-02-2011 NSE 2273499 918.20 208.75 10:32:42
02-02-2011 NSE 2631665 918.20 241.64 10:35:27
02-02-2011 NSE 2629706 918.20 241.46 10:35:30
02-02-2011 NSE 2515248 918.20 230.95 10:42:07
02-02-2011 NSE 2439098 918.30 223.98 10:31:03
02-02-2011 NSE 2474094 918.30 227.2 10:31:09
02-02-2011 NSE 2510212 918.30 230.51 10:31:11
02-02-2011 NSE 2600760 918.30 238.83 10:31:28
02-02-2011 NSE 2196012 918.30 201.66 10:32:29
02-02-2011 NSE 2593760 918.30 238.18 10:32:33
02-02-2011 NSE 2610714 918.30 239.74 10:33:45
02-02-2011 NSE 1317695 918.30 121 10:34:01
02-02-2011 NSE 2606773 918.30 239.38 10:34:14
02-02-2011 NSE 2555274 918.30 234.65 10:34:50
02-02-2011 NSE 2555281 918.30 234.65 10:35:00
02-02-2011 NSE 2383737 918.30 218.9 10:35:07
02-02-2011 NSE 2631290 918.30 241.63 10:35:12
02-02-2011 NSE 697417 918.30 64.04 10:35:13
02-02-2011 NSE 2596253 918.30 238.41 10:35:19
02-02-2011 NSE 2603327 918.35 239.08 10:30:37
02-02-2011 NSE 2520575 918.35 231.48 10:34:24
02-02-2011 NSE 2361594 918.40 216.89 10:31:13
02-02-2011 NSE 2251430 918.40 206.77 10:33:12
02-02-2011 NSE 2427150 918.40 222.91 10:33:23
02-02-2011 NSE 1980807 918.40 181.92 10:33:26
02-02-2011 NSE 2539051 918.40 233.19 10:34:44
02-02-2011 NSE 2334926 918.45 214.45 10:33:31
02-02-2011 NSE 2488583 918.45 228.56 10:33:37
02-02-2011 NSE 2719353 918.45 249.76 10:42:12
02-02-2011 NSE 2607167 918.50 239.47 10:34:31
02-02-2011 NSE 1107022 919.50 101.79 10:43:05
02-02-2011 NSE 2550229 919.60 234.52 10:43:08
02-02-2011 NSE 2168830 919.60 199.45 10:43:11
02-02-2011 NSE 2191582 919.70 201.56 10:42:51
02-02-2011 NSE 2533673 919.70 233.02 10:42:54
02-02-2011 NSE 472544 919.70 43.46 10:42:56
02-02-2011 NSE 1692882 919.70 155.69 10:43:09
02-02-2011 NSE 2375055 919.70 218.43 10:43:12
02-02-2011 NSE 2525984 919.70 232.31 10:43:13
02-02-2011 NSE 2659343 919.70 244.58 10:43:14
02-02-2011 NSE 1381642 919.70 127.07 10:43:15
02-02-2011 NSE 2528863 919.70 232.58 10:43:37
02-02-2011 NSE 2237757 919.75 205.82 10:43:32
02-02-2011 NSE 2385154 919.80 219.39 10:42:34
02-02-2011 NSE 2360219 920.00 217.14 10:43:40
02-02-2011 NSE 2212001 920.00 203.5 10:43:41
02-02-2011 NSE 2586413 920.15 237.99 10:44:16
02-02-2011 NSE 2629168 920.40 241.99 10:44:16
02-02-2011 NSE 2559857 920.60 235.66 10:43:44
02-02-2011 NSE 2780373 920.75 256 10:46:20
02-02-2011 NSE 1130718 920.75 104.11 10:46:28
02-02-2011 NSE 2718475 920.75 250.3 10:46:29
02-02-2011 NSE 2687962 920.80 247.51 10:43:50
02-02-2011 NSE 2758305 920.80 253.98 10:44:03
02-02-2011 NSE 2691976 920.90 247.9 10:44:02
02-02-2011 NSE 2771340 920.90 255.21 10:44:21
02-02-2011 NSE 2231843 920.90 205.53 10:44:22
02-02-2011 NSE 2869724 920.90 264.27 10:46:31
02-02-2011 NSE 2685236 920.95 247.3 10:43:56
02-02-2011 NSE 2448923 921.00 225.55 10:44:08
02-02-2011 NSE 2454549 921.00 226.06 10:46:03
02-02-2011 NSE 2675070 921.00 246.37 10:46:05
02-02-2011 NSE 2718836 921.00 250.4 10:46:14
02-02-2011 NSE 2844019 921.00 261.93 10:46:29
02-02-2011 NSE 2479538 921.00 228.37 10:46:39
02-02-2011 NSE 2203318 921.00 202.93 10:46:42
02-02-2011 NSE 165995 921.00 15.29 10:46:43
02-02-2011 NSE 2857560 921.05 263.2 10:45:35
02-02-2011 NSE 2814677 921.05 259.25 10:46:47
02-02-2011 NSE 2505140 921.10 230.75 10:44:26
02-02-2011 NSE 2629627 921.10 242.21 10:45:27
02-02-2011 NSE 2682156 921.10 247.05 10:49:30
02-02-2011 NSE 2450769 921.15 225.75 10:45:31
02-02-2011 NSE 2637966 921.15 243 10:49:51
02-02-2011 NSE 2906078 921.15 267.69 10:49:52
02-02-2011 NSE 1748898 921.25 161.12 10:46:58
02-02-2011 NSE 340159 921.25 31.34 10:47:01
02-02-2011 NSE 2882177 921.25 265.52 10:47:11
02-02-2011 NSE 2785384 921.30 256.62 10:48:54
02-02-2011 NSE 517265 921.30 47.66 10:49:00
02-02-2011 NSE 2905011 921.35 267.65 10:49:04
02-02-2011 NSE 2554699 921.35 235.38 10:49:37
02-02-2011 NSE 2587661 921.35 238.41 11:02:34
02-02-2011 NSE 2777337 921.40 255.9 10:45:59
02-02-2011 NSE 2871138 921.45 264.56 10:46:56
02-02-2011 NSE 2809762 921.45 258.91 10:48:39
02-02-2011 NSE 2534520 921.45 233.54 10:48:46
02-02-2011 NSE 2328215 921.50 214.55 10:47:27
02-02-2011 NSE 2328873 921.50 214.61 10:47:29
02-02-2011 NSE 2394096 921.50 220.62 10:48:41
02-02-2011 NSE 2394104 921.50 220.62 10:48:43
02-02-2011 NSE 2842904 921.50 261.97 10:49:07
02-02-2011 NSE 2154247 921.50 198.51 10:49:08
02-02-2011 NSE 2962500 921.50 272.99 10:51:45
02-02-2011 NSE 2940354 921.50 270.95 10:51:46
02-02-2011 NSE 2700785 921.50 248.88 10:51:48
02-02-2011 NSE 1154165 921.50 106.36 10:51:50
02-02-2011 NSE 2292106 921.50 211.22 10:51:56
02-02-2011 NSE 2374516 921.50 218.81 10:52:11
02-02-2011 NSE 2631646 921.50 242.51 11:02:39
02-02-2011 NSE 3025319 921.50 278.78 11:03:17
02-02-2011 NSE 2533963 921.55 233.52 10:45:50
02-02-2011 NSE 1341995 921.60 123.68 10:51:03
02-02-2011 NSE 2887432 921.60 266.11 10:51:11
02-02-2011 NSE 2252708 921.60 207.61 10:51:17
02-02-2011 NSE 2130364 921.60 196.33 11:03:18
02-02-2011 NSE 2859046 921.65 263.5 10:49:56
02-02-2011 NSE 3124569 921.70 287.99 11:02:20
02-02-2011 NSE 2358746 921.70 217.41 11:02:41
02-02-2011 NSE 2939631 921.70 270.95 11:02:57
02-02-2011 NSE 2725745 921.70 251.23 11:03:05
02-02-2011 NSE 2956769 921.75 272.54 10:50:54
02-02-2011 NSE 2946631 921.75 271.61 10:51:05
02-02-2011 NSE 2786013 921.75 256.8 10:51:22
02-02-2011 NSE 2359688 921.75 217.5 11:02:49
02-02-2011 NSE 2781819 921.80 256.43 10:48:21
02-02-2011 NSE 2838066 921.80 261.61 10:51:25
02-02-2011 NSE 2879483 921.80 265.43 10:51:27
02-02-2011 NSE 1792085 921.80 165.19 10:51:33
02-02-2011 NSE 136531 921.80 12.59 10:51:34
02-02-2011 NSE 2934332 921.85 270.5 10:49:34
02-02-2011 NSE 2953594 921.85 272.28 10:50:42
02-02-2011 NSE 2657114 921.85 244.95 10:50:53
02-02-2011 NSE 2252787 921.85 207.67 10:51:20
02-02-2011 NSE 494722 921.85 45.61 10:51:40
02-02-2011 NSE 2952506 921.90 272.19 10:50:41
02-02-2011 NSE 2951754 921.90 272.12 11:02:59
02-02-2011 NSE 1426165 921.90 131.48 11:03:30
02-02-2011 NSE 2624168 922.00 241.95 10:45:04
02-02-2011 NSE 1816183 922.00 167.45 10:47:59
02-02-2011 NSE 2868522 922.00 264.48 10:50:31
02-02-2011 NSE 2943050 922.00 271.35 10:52:16
02-02-2011 NSE 2706291 922.00 249.52 10:52:22
02-02-2011 NSE 1398300 922.00 128.92 11:01:37
02-02-2011 NSE 2770700 922.00 255.46 11:14:16
02-02-2011 NSE 2834628 922.05 261.37 10:48:03
02-02-2011 NSE 2873274 922.05 264.93 10:48:05
02-02-2011 NSE 2806249 922.05 258.75 11:04:45
02-02-2011 NSE 2744816 922.10 253.1 10:52:22
02-02-2011 NSE 2688389 922.10 247.9 11:04:14
02-02-2011 NSE 3153569 922.10 290.79 11:04:34
02-02-2011 NSE 3121299 922.10 287.81 11:04:40
02-02-2011 NSE 2708836 922.15 249.8 10:44:40
02-02-2011 NSE 2643443 922.20 243.78 10:49:18
02-02-2011 NSE 2944288 922.20 271.52 10:52:51
02-02-2011 NSE 1848366 922.20 170.46 10:52:52
02-02-2011 NSE 2855403 922.25 263.34 10:47:53
02-02-2011 NSE 2439564 922.25 224.99 10:48:03
02-02-2011 NSE 2649528 922.25 244.35 10:48:07
02-02-2011 NSE 3145332 922.25 290.08 11:03:37
02-02-2011 NSE 317211 922.25 29.25 11:04:59
02-02-2011 NSE 1381212 922.30 127.39 10:48:15
02-02-2011 NSE 94900 922.30 8.75 11:14:09
02-02-2011 NSE 3276822 922.40 302.25 11:15:56
02-02-2011 NSE 2827893 922.45 260.86 10:50:18
02-02-2011 NSE 2871774 922.45 264.91 10:52:46
02-02-2011 NSE 2968633 922.45 273.84 10:52:54
02-02-2011 NSE 194237 922.50 17.92 10:44:48
02-02-2011 NSE 1058561 922.50 97.65 10:50:12
02-02-2011 NSE 2870611 922.50 264.81 10:53:01
02-02-2011 NSE 2354939 922.50 217.24 10:53:03
02-02-2011 NSE 2964292 922.50 273.46 10:53:14
02-02-2011 NSE 2870607 922.50 264.81 10:53:17
02-02-2011 NSE 2942600 922.50 271.45 11:01:28
02-02-2011 NSE 2954061 922.50 272.51 11:03:42
02-02-2011 NSE 3104499 922.50 286.39 11:04:59
02-02-2011 NSE 3099610 922.50 285.94 11:05:07
02-02-2011 NSE 3244247 922.50 299.28 11:13:56
02-02-2011 NSE 3279114 922.50 302.5 11:14:54
02-02-2011 NSE 2798432 922.50 258.16 11:15:05
02-02-2011 NSE 3236398 922.50 298.56 11:15:13
02-02-2011 NSE 2530273 922.50 233.42 11:16:07
02-02-2011 NSE 1980062 922.50 182.66 11:17:03
02-02-2011 NSE 587661 922.50 54.21 11:17:15
02-02-2011 NSE 1540960 922.55 142.16 10:54:49
02-02-2011 NSE 2999315 922.55 276.7 10:54:52
02-02-2011 NSE 3163272 922.55 291.83 11:05:10
02-02-2011 NSE 2609553 922.55 240.74 11:05:22
02-02-2011 NSE 2899135 922.60 267.47 10:53:06
02-02-2011 NSE 1081366 922.60 99.77 10:53:23
02-02-2011 NSE 2362319 922.60 217.95 10:54:55
02-02-2011 NSE 2372793 922.60 218.91 10:54:58
02-02-2011 NSE 2893521 922.60 266.96 10:55:04
02-02-2011 NSE 2293767 922.60 211.62 10:58:36
02-02-2011 NSE 2552030 922.60 235.45 11:01:03
02-02-2011 NSE 1075475 922.60 99.22 11:05:20
02-02-2011 NSE 2695116 922.60 248.65 11:12:29
02-02-2011 NSE 2687420 922.60 247.94 11:13:42
02-02-2011 NSE 1891039 922.60 174.47 11:13:43
02-02-2011 NSE 109195 922.60 10.07 11:15:02
02-02-2011 NSE 2077333 922.60 191.65 11:16:21
02-02-2011 NSE 3283593 922.60 302.94 11:16:32
02-02-2011 NSE 2869823 922.65 264.78 11:15:25
02-02-2011 NSE 2963966 922.65 273.47 11:16:22
02-02-2011 NSE 3265902 922.65 301.33 11:16:23
02-02-2011 NSE 114609 922.65 10.57 11:16:28
02-02-2011 NSE 1168027 922.70 107.77 10:53:32
02-02-2011 NSE 2996765 922.70 276.51 10:55:11
02-02-2011 NSE 1577389 922.70 145.55 10:58:11
02-02-2011 NSE 2987234 922.70 275.63 10:58:38
02-02-2011 NSE 2987280 922.70 275.64 10:58:40
02-02-2011 NSE 2345141 922.75 216.4 11:05:40
02-02-2011 NSE 3163999 922.75 291.96 11:05:48
02-02-2011 NSE 2971930 922.80 274.25 10:53:00
02-02-2011 NSE 2837126 922.80 261.81 10:54:33
02-02-2011 NSE 98995 922.80 9.14 10:58:10
02-02-2011 NSE 2992573 922.80 276.15 11:13:36
02-02-2011 NSE 3116237 922.80 287.57 11:15:44
02-02-2011 NSE 3221105 922.85 297.26 11:12:42
02-02-2011 NSE 1175940 922.85 108.52 11:13:27
02-02-2011 NSE 3033483 922.85 279.94 11:13:28
02-02-2011 NSE 2125202 922.90 196.13 10:54:29
02-02-2011 NSE 1256106 922.90 115.93 11:00:50
02-02-2011 NSE 2916121 922.90 269.13 11:12:46
02-02-2011 NSE 2948107 922.95 272.1 11:06:21
02-02-2011 NSE 2610028 922.95 240.89 11:12:47
02-02-2011 NSE 2932072 922.95 270.62 11:12:57
02-02-2011 NSE 2247770 923.00 207.47 10:53:57
02-02-2011 NSE 2850402 923.00 263.09 10:54:27
02-02-2011 NSE 3005631 923.00 277.42 10:55:14
02-02-2011 NSE 2693270 923.00 248.59 10:55:19
02-02-2011 NSE 3055705 923.00 282.04 10:59:17
02-02-2011 NSE 2904767 923.00 268.11 10:59:58
02-02-2011 NSE 2928043 923.00 270.26 11:00:01
02-02-2011 NSE 3092118 923.00 285.4 11:00:02
02-02-2011 NSE 2686869 923.00 248 11:00:36
02-02-2011 NSE 3173416 923.00 292.91 11:06:16
02-02-2011 NSE 2812346 923.00 259.58 11:06:27
02-02-2011 NSE 3140621 923.00 289.88 11:06:37
02-02-2011 NSE 3230268 923.00 298.15 11:13:08
02-02-2011 NSE 2796388 923.05 258.12 11:00:14
02-02-2011 NSE 2797266 923.05 258.2 11:00:28
02-02-2011 NSE 3174649 923.05 293.04 11:06:01
02-02-2011 NSE 2454241 923.05 226.54 11:06:45
02-02-2011 NSE 2857220 923.05 263.74 11:06:49
02-02-2011 NSE 2985482 923.05 275.57 11:12:00
02-02-2011 NSE 3154405 923.10 291.18 11:07:15
02-02-2011 NSE 2903080 923.10 267.98 11:11:27
02-02-2011 NSE 2389634 923.10 220.59 11:11:35
02-02-2011 NSE 3105033 923.10 286.63 11:11:41
02-02-2011 NSE 1216783 923.10 112.32 11:11:44
02-02-2011 NSE 3144674 923.10 290.28 11:11:47
02-02-2011 NSE 3239521 923.10 299.04 11:11:49
02-02-2011 NSE 3208174 923.10 296.15 11:11:51
02-02-2011 NSE 2302754 923.10 212.57 11:11:58
02-02-2011 NSE 2689264 923.15 248.26 10:54:10
02-02-2011 NSE 2578444 923.15 238.03 11:00:27
02-02-2011 NSE 2657821 923.15 245.36 11:05:59
02-02-2011 NSE 3185134 923.15 294.04 11:11:52
02-02-2011 NSE 2686219 923.20 247.99 10:55:51
02-02-2011 NSE 2991948 923.20 276.22 11:07:08
02-02-2011 NSE 1106958 923.25 102.2 10:55:28
02-02-2011 NSE 3005451 923.25 277.48 10:55:31
02-02-2011 NSE 2456531 923.25 226.8 10:55:46
02-02-2011 NSE 3020917 923.25 278.91 10:55:55
02-02-2011 NSE 2663600 923.25 245.92 10:55:56
02-02-2011 NSE 3051985 923.25 281.77 11:07:34
02-02-2011 NSE 2555063 923.30 235.91 10:54:16
02-02-2011 NSE 2396184 923.30 221.24 10:54:23
02-02-2011 NSE 3055867 923.30 282.15 11:09:50
02-02-2011 NSE 3212658 923.30 296.62 11:10:00
02-02-2011 NSE 1895558 923.30 175.02 11:10:02
02-02-2011 NSE 2976196 923.30 274.79 11:10:11
02-02-2011 NSE 2904750 923.35 268.21 10:53:40
02-02-2011 NSE 2792105 923.35 257.81 10:55:49
02-02-2011 NSE 2302023 923.35 212.56 10:55:57
02-02-2011 NSE 3084438 923.35 284.8 11:09:32
02-02-2011 NSE 2479340 923.35 228.93 11:09:35
02-02-2011 NSE 3033160 923.40 280.08 10:58:50
02-02-2011 NSE 2793370 923.40 257.94 10:59:18
02-02-2011 NSE 1398474 923.40 129.14 10:59:31
02-02-2011 NSE 2975503 923.40 274.76 10:59:32
02-02-2011 NSE 2556195 923.45 236.05 10:56:01
02-02-2011 NSE 2998411 923.50 276.9 10:57:58
02-02-2011 NSE 2932522 923.50 270.82 10:58:56
02-02-2011 NSE 3169609 923.50 292.71 11:09:04
02-02-2011 NSE 2976406 923.55 274.89 10:57:27
02-02-2011 NSE 2594305 923.55 239.6 10:57:28
02-02-2011 NSE 2901315 923.55 267.95 11:07:54
02-02-2011 NSE 3063018 923.55 282.89 11:07:56
02-02-2011 NSE 1482507 923.55 136.92 11:10:42
02-02-2011 NSE 3028473 923.60 279.71 10:56:05
02-02-2011 NSE 2300509 923.60 212.48 10:57:33
02-02-2011 NSE 2978201 923.60 275.07 11:09:13
02-02-2011 NSE 2436808 923.65 225.08 10:56:31
02-02-2011 NSE 681304 923.65 62.93 10:56:33
02-02-2011 NSE 2278947 923.65 210.49 10:56:40
02-02-2011 NSE 1226082 923.65 113.25 10:57:33
02-02-2011 NSE 2977282 923.65 275 10:57:53
02-02-2011 NSE 678095 923.75 62.64 10:57:00
02-02-2011 NSE 1038064 923.75 95.89 10:57:41
02-02-2011 NSE 2986190 923.85 275.88 10:56:54
02-02-2011 NSE 1991760 923.85 184.01 10:57:15
02-02-2011 NSE 2550836 923.90 235.67 10:56:46
02-02-2011 NSE 2418046 923.90 223.4 10:56:51
02-02-2011 NSE 2597380 923.90 239.97 10:56:52
02-02-2011 NSE 2342895 923.90 216.46 10:57:17
02-02-2011 NSE 2826547 923.90 261.14 10:57:56
02-02-2011 NSE 1460637 923.90 134.95 11:08:52
02-02-2011 NSE 2994800 924.00 276.72 11:07:44
01-02-2011 BSE 1751528 890.00 155.89 14:39:25
01-02-2011 BSE 1669437 890.05 148.59 14:39:18
01-02-2011 BSE 1537766 890.30 136.91 14:40:30
01-02-2011 BSE 633350 890.45 56.4 14:38:40
01-02-2011 BSE 1717397 890.45 152.93 14:38:42
01-02-2011 BSE 1655817 890.45 147.44 14:38:53
01-02-2011 BSE 1652689 890.55 147.18 14:30:38
01-02-2011 BSE 1697109 890.55 151.14 14:39:43
01-02-2011 BSE 902792 890.60 80.4 14:30:28
01-02-2011 BSE 1727706 890.65 153.88 14:40:58
01-02-2011 BSE 1443141 890.80 128.56 14:30:25
01-02-2011 BSE 1353081 890.80 120.53 14:38:58
01-02-2011 BSE 1656848 890.80 147.59 14:38:59
01-02-2011 BSE 1665900 890.80 148.4 14:39:02
01-02-2011 BSE 1728126 890.80 153.94 14:39:40
01-02-2011 BSE 1688330 890.80 150.4 14:39:47
01-02-2011 BSE 1753047 890.80 156.16 14:41:01
01-02-2011 BSE 1697720 890.80 151.23 14:41:03
01-02-2011 BSE 1165014 890.95 103.8 14:40:04
01-02-2011 BSE 1271413 890.95 113.28 14:40:12
01-02-2011 BSE 1599454 890.95 142.5 14:40:13
01-02-2011 BSE 1605749 891.00 143.07 14:25:21
01-02-2011 BSE 1405678 891.00 125.25 14:25:23
01-02-2011 BSE 1544625 891.00 137.63 14:25:36
01-02-2011 BSE 1609002 891.00 143.36 14:25:37
01-02-2011 BSE 1415220 891.00 126.1 14:30:24
01-02-2011 BSE 1540058 891.00