SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Reliance Industries
BSE: 500325|NSE: RELIANCE|ISIN: INE002A01018|SECTOR: Refineries
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 31, 17:00
999.20
19.9 (2.03%)
VOLUME 448,775
LIVE
NSE
Oct 31, 17:00
1000.55
21.3 (2.18%)
VOLUME 3,219,842
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
30-10-2014 NSE 100768 959.80 9.67 12:03
28-10-2014 NSE 100351 928.00 9.31 12:23
21-10-2014 NSE 150392 930.20 13.99 09:16
21-10-2014 NSE 100352 933.00 9.36 09:48
16-10-2014 NSE 56988 942.50 5.37 13:25
29-09-2014 NSE 56800 932.50 5.3 15:20
25-09-2014 NSE 57205 929.30 5.32 15:28
17-09-2014 NSE 614509 989.30 60.79 15:23
11-09-2014 NSE 50110 1016.50 5.09 09:49
11-09-2014 NSE 50172 1016.65 5.1 09:49
04-09-2014 NSE 84236 1022.00 8.61 12:09
04-09-2014 NSE 50000 1025.00 5.13 09:52
03-09-2014 NSE 50289 1031.00 5.18 14:02
25-08-2014 NSE 55005 1004.50 5.53 10:01
21-08-2014 NSE 150042 1001.00 15.02 11:06
21-08-2014 NSE 200000 1002.00 20.04 11:21
20-08-2014 BSE 242290 1007.00 24.4 09:38
19-08-2014 NSE 100981 1010.00 10.2 12:18
19-08-2014 NSE 50117 1010.20 5.06 14:55
19-08-2014 NSE 50000 1010.50 5.05 14:08
19-08-2014 NSE 50222 1010.50 5.07 15:01
19-08-2014 NSE 50100 1011.25 5.07 12:29
19-08-2014 NSE 50370 1013.40 5.1 11:27
19-08-2014 NSE 50000 1015.50 5.08 10:58
19-08-2014 NSE 50077 1015.75 5.09 10:55
07-08-2014 NSE 117093 991.05 11.6 09:28
14-07-2014 NSE 175690 963.75 16.93 14:27
08-07-2014 BSE 127000 1016.90 12.91 11:18
03-07-2014 NSE 50412 1011.60 5.1 10:20
03-07-2014 NSE 50412 1011.60 5.1 10:20:33
30-06-2014 NSE 50100 1014.15 5.08 15:29
30-06-2014 NSE 50100 1014.15 5.08 15:29:50
26-06-2014 NSE 63801 1011.20 6.45 15:22:59
26-06-2014 NSE 58450 1011.20 5.91 15:23:14
26-06-2014 NSE 67985 1011.35 6.88 15:23:30
26-06-2014 NSE 54766 1011.70 5.54 15:23:34
26-06-2014 NSE 49505 1013.10 5.02 15:23:49
26-06-2014 NSE 90902 1014.90 9.23 15:24:43
26-06-2014 NSE 64429 1015.60 6.54 15:24:53
26-06-2014 NSE 84540 1015.60 8.59 15:27:20
26-06-2014 NSE 90925 1015.85 9.24 15:27:20
26-06-2014 NSE 60367 1015.90 6.13 15:24:54
26-06-2014 NSE 50789 1016.00 5.16 15:27:22
26-06-2014 NSE 89738 1016.20 9.12 15:27:23
26-06-2014 NSE 60775 1016.55 6.18 15:28:01
26-06-2014 NSE 61379 1016.65 6.24 15:28:07
26-06-2014 NSE 53649 1016.70 5.45 15:27:55
26-06-2014 NSE 114770 1016.75 11.67 15:28:00
26-06-2014 NSE 120481 1016.80 12.25 15:28:03
26-06-2014 NSE 53767 1016.80 5.47 15:28:52
26-06-2014 NSE 77208 1017.00 7.85 15:28:07
26-06-2014 NSE 117035 1017.10 11.9 15:28:17
26-06-2014 NSE 70177 1017.85 7.14 15:28:49
26-06-2014 NSE 67429 1017.90 6.86 15:28:49
26-06-2014 NSE 60144 1017.90 6.12 15:28:58
26-06-2014 NSE 68973 1018.00 7.02 15:28:49
26-06-2014 NSE 97057 1018.10 9.88 15:28:19
26-06-2014 NSE 102541 1018.10 10.44 15:28:50
26-06-2014 NSE 68713 1018.10 7 15:28:54
26-06-2014 NSE 49188 1018.20 5.01 15:28:40
26-06-2014 NSE 59316 1018.40 6.04 15:28:58
26-06-2014 NSE 94925 1018.45 9.67 15:28:40
26-06-2014 NSE 84420 1018.45 8.6 15:28:41
26-06-2014 NSE 67807 1019.40 6.91 09:15:49
26-06-2014 NSE 77434 1020.25 7.9 09:15:51
26-06-2014 NSE 62333 1020.30 6.36 09:15:52
26-06-2014 NSE 62561 1020.40 6.38 09:15:09
26-06-2014 NSE 51947 1020.90 5.3 09:15:54
18-06-2014 NSE 47470 1082.00 5.14 12:21
18-06-2014 NSE 47470 1082.00 5.14 12:21:44
29-05-2014 NSE 64656 1070.60 6.92 15:24:20
29-05-2014 NSE 50494 1075.15 5.43 13:25
29-05-2014 NSE 50494 1075.15 5.43 13:25:36
29-05-2014 NSE 50001 1076.25 5.38 13:23
29-05-2014 NSE 50001 1076.25 5.38 13:23:41
29-05-2014 NSE 48603 1076.50 5.23 12:34
29-05-2014 NSE 48603 1076.50 5.23 12:34:28
29-05-2014 NSE 50038 1077.50 5.39 12:58
29-05-2014 NSE 50038 1077.50 5.39 12:58:03
29-05-2014 NSE 49991 1079.70 5.4 12:14
29-05-2014 NSE 49991 1079.70 5.4 12:14:16
23-05-2014 NSE 114714 1103.25 12.66 09:24:00
23-05-2014 NSE 132260 1103.65 14.6 09:22:29
23-05-2014 NSE 122104 1103.70 13.48 09:23:53
23-05-2014 NSE 128824 1103.80 14.22 09:22:36
23-05-2014 NSE 133920 1103.80 14.78 09:22:38
23-05-2014 NSE 105923 1104.00 11.69 09:22
23-05-2014 NSE 105923 1104.00 11.69 09:22:23
23-05-2014 NSE 124128 1104.00 13.7 09:22:55
23-05-2014 NSE 117657 1104.00 12.99 09:24:06
23-05-2014 NSE 125596 1104.20 13.87 09:22:42
23-05-2014 NSE 124000 1104.20 13.69 09:22:46
23-05-2014 NSE 108720 1104.50 12.01 09:24:02
23-05-2014 NSE 126943 1104.55 14.02 09:22:43
23-05-2014 NSE 110410 1104.55 12.2 09:23:52
23-05-2014 NSE 128600 1104.60 14.21 09:22:41
23-05-2014 NSE 131596 1104.60 14.54 09:22:53
23-05-2014 NSE 127899 1104.60 14.13 09:22:54
23-05-2014 NSE 116148 1104.90 12.83 09:24:07
23-05-2014 NSE 123932 1105.50 13.7 09:22:40
23-05-2014 NSE 49245 1114.30 5.49 09:45:47
23-05-2014 NSE 47383 1114.40 5.28 09:45:26
23-05-2014 NSE 54036 1114.80 6.02 09:45:59
23-05-2014 NSE 50702 1114.95 5.65 09:50:28
23-05-2014 NSE 60239 1115.25 6.72 09:47:06
23-05-2014 NSE 45156 1115.60 5.04 09:47:35
23-05-2014 NSE 51919 1116.00 5.79 09:47:43
23-05-2014 NSE 79684 1116.25 8.89 09:48:27
23-05-2014 NSE 75748 1116.35 8.46 09:47:42
23-05-2014 NSE 52069 1116.50 5.81 09:48:03
23-05-2014 NSE 66687 1116.70 7.45 09:48:33
23-05-2014 NSE 67395 1116.75 7.53 09:47:31
23-05-2014 NSE 53441 1117.00 5.97 09:49:48
23-05-2014 NSE 84812 1117.50 9.48 09:47:33
22-05-2014 NSE 50188 1105.25 5.55 13:57
22-05-2014 NSE 50188 1105.25 5.55 13:57:01
21-05-2014 NSE 120266 1091.00 13.12 10:43
21-05-2014 NSE 120266 1091.00 13.12 10:43:25
19-05-2014 NSE 109237 1091.25 11.92 09:22:44
19-05-2014 NSE 93287 1091.30 10.18 09:22:46
19-05-2014 NSE 113237 1091.55 12.36 09:22:44
19-05-2014 NSE 101010 1091.65 11.03 09:22:42
19-05-2014 NSE 101579 1091.75 11.09 09:22:40
19-05-2014 NSE 97801 1091.80 10.68 09:22:51
19-05-2014 NSE 105314 1092.00 11.5 09:22:54
19-05-2014 NSE 55370 1092.05 6.05 09:21:17
19-05-2014 NSE 89709 1092.05 9.8 09:22:36
19-05-2014 NSE 94326 1092.05 10.3 09:22:55
19-05-2014 NSE 104542 1092.35 11.42 09:23:12
19-05-2014 NSE 75376 1092.50 8.23 09:21:10
19-05-2014 NSE 106305 1092.50 11.61 09:22:58
19-05-2014 NSE 92452 1092.50 10.1 09:23:13
19-05-2014 NSE 119981 1092.50 13.11 09:23:20
19-05-2014 NSE 50042 1092.55 5.47 09:19:35
19-05-2014 NSE 58185 1092.55 6.36 09:48:27
19-05-2014 NSE 74214 1092.65 8.11 09:21:06
19-05-2014 NSE 56346 1092.75 6.16 09:19:33
19-05-2014 NSE 51708 1092.75 5.65 09:19:34
19-05-2014 NSE 73338 1092.75 8.01 09:21:02
19-05-2014 NSE 50277 1092.75 5.49 09:48:56
19-05-2014 NSE 82730 1092.90 9.04 09:16:21
19-05-2014 NSE 72603 1093.05 7.94 09:22:03
19-05-2014 NSE 126200 1093.05 13.79 09:23:24
19-05-2014 NSE 111985 1093.05 12.24 09:23:26
19-05-2014 NSE 117204 1093.20 12.81 09:23:45
19-05-2014 NSE 103049 1093.25 11.27 09:23:30
19-05-2014 NSE 61465 1093.35 6.72 09:16:35
19-05-2014 NSE 90477 1093.35 9.89 09:22:11
19-05-2014 NSE 75901 1093.35 8.3 09:23:47
19-05-2014 NSE 85816 1093.40 9.38 09:23:44
19-05-2014 NSE 94519 1093.45 10.34 09:22:16
19-05-2014 NSE 46171 1093.45 5.05 09:24:06
19-05-2014 NSE 112266 1093.50 12.28 09:23:41
19-05-2014 NSE 77826 1093.50 8.51 09:23:42
19-05-2014 NSE 49052 1093.55 5.36 09:19:26
19-05-2014 NSE 100475 1093.60 10.99 09:23:32
19-05-2014 NSE 79108 1093.60 8.65 09:23:38
19-05-2014 NSE 104855 1093.65 11.47 09:22:32
19-05-2014 NSE 57637 1093.70 6.3 09:16:52
19-05-2014 NSE 58061 1093.75 6.35 09:19:13
19-05-2014 NSE 62803 1093.80 6.87 09:19:03
19-05-2014 NSE 51440 1093.80 5.63 09:20:36
19-05-2014 NSE 76212 1093.80 8.34 09:23:38
19-05-2014 NSE 54163 1094.00 5.93 09:18:24
19-05-2014 NSE 52673 1094.00 5.76 09:18:25
19-05-2014 NSE 49998 1094.05 5.47 09:18:21
19-05-2014 NSE 55055 1094.05 6.02 09:18:23
19-05-2014 NSE 54555 1094.10 5.97 09:18:19
19-05-2014 NSE 76299 1094.10 8.35 09:18:20
19-05-2014 NSE 107495 1094.25 11.76 09:17:07
19-05-2014 NSE 72951 1094.25 7.98 09:18:15
19-05-2014 NSE 73248 1094.30 8.02 09:18:14
19-05-2014 NSE 75188 1094.35 8.23 09:17:31
19-05-2014 NSE 73545 1094.40 8.05 09:17:35
19-05-2014 NSE 79002 1094.40 8.65 09:18:13
19-05-2014 NSE 67024 1094.45 7.34 09:18:03
19-05-2014 NSE 81251 1094.45 8.89 09:47:12
19-05-2014 NSE 69263 1094.50 7.58 09:18:11
19-05-2014 NSE 87563 1094.55 9.58 09:17:54
19-05-2014 NSE 83932 1094.55 9.19 09:18:10
19-05-2014 NSE 76680 1094.60 8.39 09:17:55
19-05-2014 NSE 48550 1094.60 5.31 09:47:50
19-05-2014 NSE 82013 1094.65 8.98 09:18:04
19-05-2014 NSE 96078 1094.70 10.52 09:17:37
19-05-2014 NSE 67790 1094.75 7.42 09:17:15
19-05-2014 NSE 88732 1094.75 9.71 09:17:56
19-05-2014 NSE 77766 1094.75 8.51 09:17:58
19-05-2014 NSE 65787 1094.75 7.2 09:17:59
19-05-2014 NSE 51054 1094.75 5.59 09:47:58
19-05-2014 NSE 60258 1094.80 6.6 09:46:32
19-05-2014 NSE 80746 1094.85 8.84 09:17:57
19-05-2014 NSE 80132 1094.90 8.77 09:17:52
19-05-2014 NSE 84526 1094.95 9.26 09:17:53
19-05-2014 NSE 49280 1094.95 5.4 09:47:02
19-05-2014 NSE 61798 1095.00 6.77 09:44:38
19-05-2014 NSE 50438 1095.00 5.52 09:47:12
19-05-2014 NSE 46115 1095.00 5.05 09:48:14
19-05-2014 NSE 52170 1095.05 5.71 09:47:25
19-05-2014 NSE 57813 1095.15 6.33 09:45:57
19-05-2014 NSE 58591 1095.35 6.42 09:45:09
19-05-2014 NSE 53857 1095.35 5.9 09:45:44
19-05-2014 NSE 54916 1095.45 6.02 09:46:42
19-05-2014 NSE 60921 1095.55 6.67 09:44:55
19-05-2014 NSE 68258 1095.55 7.48 09:45:16
19-05-2014 NSE 65783 1095.65 7.21 09:46:26
19-05-2014 NSE 51598 1096.15 5.66 09:46:01
19-05-2014 NSE 55638 1096.45 6.1 09:43:49
19-05-2014 NSE 49574 1096.75 5.44 09:31:48
19-05-2014 NSE 56456 1097.70 6.2 09:43:25
19-05-2014 NSE 50050 1098.50 5.5 09:32
19-05-2014 NSE 50885 1098.55 5.59 09:32:57
19-05-2014 NSE 48497 1098.60 5.33 09:42:56
19-05-2014 NSE 64305 1098.75 7.07 09:34:22
19-05-2014 NSE 82956 1099.05 9.12 09:41:57
19-05-2014 NSE 53775 1099.15 5.91 09:42:28
19-05-2014 NSE 48895 1099.40 5.38 09:43:19
19-05-2014 NSE 70178 1099.75 7.72 09:33:33
19-05-2014 NSE 90377 1099.75 9.94 09:33:54
19-05-2014 NSE 66199 1099.75 7.28 09:34:03
19-05-2014 NSE 68621 1099.90 7.55 09:34:18
19-05-2014 NSE 59680 1099.95 6.56 09:33:37
19-05-2014 NSE 60561 1100.00 6.66 09:33:36
19-05-2014 NSE 90591 1100.00 9.97 09:33:58
19-05-2014 NSE 69896 1100.00 7.69 09:34:35
19-05-2014 NSE 98103 1100.00 10.79 09:41:41
19-05-2014 NSE 74113 1100.10 8.15 09:41:05
19-05-2014 NSE 87348 1100.35 9.61 09:40:23
19-05-2014 NSE 120335 1100.70 13.25 09:34:35
19-05-2014 NSE 94702 1100.95 10.43 09:33:44
19-05-2014 NSE 119905 1100.95 13.2 09:34:35
19-05-2014 NSE 98255 1101.00 10.82 09:34:18
19-05-2014 NSE 119149 1101.15 13.12 09:34:57
19-05-2014 NSE 62302 1101.20 6.86 09:41:18
19-05-2014 NSE 101787 1101.25 11.21 09:34:23
19-05-2014 NSE 53967 1101.40 5.94 09:38:53
19-05-2014 NSE 49616 1101.40 5.46 09:41:12
19-05-2014 NSE 58200 1101.45 6.41 09:40:57
19-05-2014 NSE 56107 1101.50 6.18 09:35:00
19-05-2014 NSE 46966 1101.50 5.17 09:38:20
19-05-2014 NSE 108025 1101.55 11.9 09:34:25
19-05-2014 NSE 161762 1101.70 17.82 09:36:24
19-05-2014 NSE 58874 1101.70 6.49 09:36:31
19-05-2014 NSE 108998 1101.75 12.01 09:34:55
19-05-2014 NSE 128456 1101.75 14.15 09:34:57
19-05-2014 NSE 56219 1101.75 6.19 09:41:26
19-05-2014 NSE 96625 1101.80 10.65 09:39:06
19-05-2014 NSE 56569 1101.90 6.23 09:34:49
19-05-2014 NSE 136125 1101.95 15 09:36:11
19-05-2014 NSE 150831 1101.95 16.62 09:36:20
19-05-2014 NSE 66217 1102.00 7.3 09:35:01
19-05-2014 NSE 54323 1102.00 5.99 09:36:51
19-05-2014 NSE 87369 1102.00 9.63 09:40:23
19-05-2014 NSE 52020 1102.05 5.73 09:37:49
19-05-2014 NSE 62585 1102.30 6.9 09:39:36
19-05-2014 NSE 60417 1102.35 6.66 09:35:23
19-05-2014 NSE 72947 1102.40 8.04 09:40:27
19-05-2014 NSE 60234 1102.40 6.64 09:40:29
19-05-2014 NSE 138503 1102.50 15.27 09:34:57
19-05-2014 NSE 73085 1102.50 8.06 09:40:07
19-05-2014 NSE 69210 1102.55 7.63 09:39:50
19-05-2014 NSE 46269 1102.60 5.1 09:41:09
19-05-2014 NSE 77638 1102.70 8.56 09:39:27
19-05-2014 NSE 62989 1102.70 6.95 09:39:52
19-05-2014 NSE 86058 1102.70 9.49 09:40:07
19-05-2014 NSE 63929 1102.75 7.05 09:39:52
19-05-2014 NSE 97623 1103.15 10.77 09:39:47
19-05-2014 NSE 52830 1103.35 5.83 09:39:44
19-05-2014 NSE 54052 1105.00 5.97 09:39:41
19-05-2014 NSE 54825 1105.00 6.06 09:39:48
19-05-2014 NSE 52981 1105.50 5.86 09:40:17
16-05-2014 NSE 55495 1124.15 6.24 09:46
16-05-2014 NSE 55495 1124.15 6.24 09:46:46
16-05-2014 NSE 60933 1138.00 6.93 10:02:49
13-05-2014 NSE 78794 1048.85 8.26 11:35
13-05-2014 NSE 78794 1048.85 8.26 11:35:54
12-05-2014 NSE 80112 1025.25 8.21 12:47
12-05-2014 NSE 80112 1025.25 8.21 12:47:38
12-05-2014 NSE 57114 1038.00 5.93 09:27:00
12-05-2014 NSE 61131 1038.35 6.35 09:26:59
09-05-2014 NSE 50681 990.95 5.02 13:29
09-05-2014 NSE 50681 990.95 5.02 13:29:04
08-05-2014 BSE 174910 964.60 16.87 09:50
08-05-2014 BSE 174910 964.60 16.87 09:50:05
08-05-2014 NSE 70702 959.55 6.78 12:13
08-05-2014 NSE 70702 959.55 6.78 12:13:45
08-05-2014 NSE 52251 960.50 5.02 12:13
08-05-2014 NSE 52251 960.50 5.02 12:13:36
08-05-2014 NSE 75000 966.50 7.25 11:18
08-05-2014 NSE 75000 966.50 7.25 11:18:17
07-05-2014 NSE 68930 968.20 6.67 09:46:54
07-05-2014 NSE 51787 968.30 5.01 09:46:56
07-05-2014 NSE 65377 968.40 6.33 09:46:54
07-05-2014 NSE 67898 968.40 6.58 09:47:35
07-05-2014 NSE 63074 968.40 6.11 09:47:41
07-05-2014 NSE 63650 968.45 6.16 09:47:47
07-05-2014 NSE 54378 968.60 5.27 09:45:59
07-05-2014 NSE 56299 968.60 5.45 09:46:51
07-05-2014 NSE 56249 968.60 5.45 09:46:54
07-05-2014 NSE 53111 968.70 5.14 09:37:21
07-05-2014 NSE 79376 968.90 7.69 09:45:51
07-05-2014 NSE 72221 969.00 7 09:45:54
07-05-2014 NSE 74239 969.00 7.19 09:46:47
07-05-2014 NSE 65710 969.00 6.37 09:46:52
07-05-2014 NSE 54749 969.40 5.31 09:45:54
07-05-2014 NSE 60533 969.50 5.87 09:46:48
07-05-2014 NSE 56899 970.65 5.52 09:44:57
07-05-2014 NSE 60455 971.00 5.87 09:44:59
07-05-2014 NSE 58769 971.00 5.71 09:45:12
07-05-2014 NSE 64718 971.40 6.29 09:45:25
06-05-2014 BSE 56593 956.50 5.41 11:57
06-05-2014 BSE 81380 956.50 7.78 11:57:55
06-05-2014 BSE 56593 956.50 5.41 11:57:56
06-05-2014 NSE 61506 964.00 5.93 15:24:06
06-05-2014 NSE 57116 964.25 5.51 15:25:19
06-05-2014 NSE 56598 964.30 5.46 15:24:53
06-05-2014 NSE 102008 964.35 9.84 15:24:11
06-05-2014 NSE 59921 964.50 5.78 15:23:53
06-05-2014 NSE 65637 964.55 6.33 15:23:40
06-05-2014 NSE 59327 964.60 5.72 15:24:06
06-05-2014 NSE 65756 964.60 6.34 15:25:01
06-05-2014 NSE 78890 964.80 7.61 15:24:35
06-05-2014 NSE 53610 964.80 5.17 15:25:03
06-05-2014 NSE 76045 965.00 7.34 15:25:07
06-05-2014 NSE 86805 965.00 8.38 15:25:20
06-05-2014 NSE 98678 965.00 9.52 15:26:16
06-05-2014 NSE 57739 965.00 5.57 15:29:23
06-05-2014 NSE 60507 965.05 5.84 15:30:43
06-05-2014 NSE 103411 965.10 9.98 15:25:24
06-05-2014 NSE 53660 965.10 5.18 15:34:05
06-05-2014 NSE 82920 965.15 8 15:25:27
06-05-2014 NSE 51976 965.15 5.02 15:25:55
06-05-2014 NSE 52574 965.15 5.07 15:31:12
06-05-2014 NSE 97173 965.20 9.38 15:26:26
06-05-2014 NSE 99432 965.30 9.6 15:24:20
06-05-2014 NSE 95732 965.30 9.24 15:24:46
06-05-2014 NSE 51877 965.50 5.01 15:26:40
06-05-2014 NSE 87281 965.55 8.43 15:24:54
06-05-2014 NSE 69489 965.70 6.71 15:30:40
05-05-2014 NSE 648497 935.50 60.67 09:23
05-05-2014 NSE 648497 935.50 60.67 09:23:52
30-04-2014 NSE 151340 939.70 14.22 14:47
30-04-2014 NSE 151340 939.70 14.22 14:47:05
30-04-2014 NSE 100000 940.00 9.4 14:20
30-04-2014 NSE 100000 940.00 9.4 14:20:10
28-04-2014 NSE 125784 946.60 11.91 14:31
28-04-2014 NSE 125784 946.60 11.91 14:31:29
28-04-2014 NSE 445915 947.00 42.23 14:45
28-04-2014 NSE 445915 947.00 42.23 14:45:45
28-04-2014 NSE 82477 947.00 7.81 14:45:58
28-04-2014 NSE 55921 947.00 5.3 14:46
28-04-2014 NSE 55921 947.00 5.3 14:46:05
28-04-2014 NSE 75010 950.00 7.13 13:49
28-04-2014 NSE 75010 950.00 7.13 13:49:40
28-04-2014 NSE 422982 950.25 40.19 13:05
28-04-2014 NSE 422982 950.25 40.19 13:05:14
28-04-2014 NSE 127757 950.30 12.14 12:59
28-04-2014 NSE 127757 950.30 12.14 12:59:40
28-04-2014 NSE 351045 950.70 33.37 13:05
28-04-2014 NSE 351045 950.70 33.37 13:05:15
28-04-2014 NSE 80000 952.00 7.62 12:04
28-04-2014 NSE 80000 952.00 7.62 12:04:53
28-04-2014 NSE 200023 953.00 19.06 10:09
28-04-2014 NSE 200023 953.00 19.06 10:09:04
16-04-2014 NSE 404333 945.70 38.24 13:23
16-04-2014 NSE 404333 945.70 38.24 13:23:49
16-04-2014 NSE 429612 946.75 40.67 12:58
16-04-2014 NSE 429612 946.75 40.67 12:58:22
15-04-2014 BSE 202126 940.00 19 09:44
15-04-2014 BSE 76259 940.00 7.17 09:44:08
15-04-2014 BSE 198888 942.55 18.75 09:27
15-04-2014 BSE 198888 942.55 18.75 09:27:17
15-04-2014 BSE 100422 946.00 9.5 09:27
15-04-2014 BSE 200916 946.00 19.01 09:27:17
15-04-2014 NSE 100058 939.50 9.4 09:52
15-04-2014 NSE 100058 939.50 9.4 09:52:41
15-04-2014 NSE 267432 940.95 25.16 09:34
15-04-2014 NSE 267432 940.95 25.16 09:34:02
11-04-2014 NSE 111977 963.10 10.78 11:16
11-04-2014 NSE 111977 963.10 10.78 11:16:11
10-04-2014 BSE 100000 967.50 9.68 09:55
10-04-2014 BSE 100000 967.50 9.68 09:55:10
10-04-2014 BSE 100000 968.50 9.69 09:53
10-04-2014 BSE 100000 968.50 9.69 09:53:00
10-04-2014 BSE 100000 968.50 9.69 09:53:17
09-04-2014 NSE 100277 949.35 9.52 09:34
09-04-2014 NSE 100277 949.35 9.52 09:34:43
07-04-2014 NSE 75000 937.00 7.03 14:05
07-04-2014 NSE 75000 937.00 7.03 14:05:35
03-04-2014 NSE 100126 943.00 9.44 14:47
03-04-2014 NSE 100126 943.00 9.44 14:47:26
03-04-2014 NSE 80156 946.10 7.58 11:50
03-04-2014 NSE 80156 946.10 7.58 11:50:57
03-04-2014 NSE 55016 947.00 5.21 13:25
03-04-2014 NSE 55016 947.00 5.21 13:25:01
03-04-2014 NSE 481913 947.70 45.67 13:31
03-04-2014 NSE 481913 947.70 45.67 13:31:07
03-04-2014 NSE 100000 950.00 9.5 11:20
03-04-2014 NSE 100000 950.00 9.5 11:20:06
03-04-2014 NSE 82826 956.75 7.92 10:34
03-04-2014 NSE 82826 956.75 7.92 10:34:46
03-04-2014 NSE 150167 957.00 14.37 10:07
03-04-2014 NSE 150167 957.00 14.37 10:07:33
03-04-2014 NSE 100000 957.00 9.57 10:07:41
03-04-2014 NSE 55090 957.00 5.27 10:07:48
02-04-2014 NSE 117257 957.50 11.23 15:01
02-04-2014 NSE 117257 957.50 11.23 15:01:06
02-04-2014 NSE 114164 957.50 10.93 15:01:17
02-04-2014 NSE 52500 957.50 5.03 15:01:29
02-04-2014 NSE 100000 957.50 9.57 15:01:40
02-04-2014 NSE 61325 957.50 5.87 15:04
02-04-2014 NSE 61325 957.50 5.87 15:04:06
02-04-2014 NSE 101000 957.85 9.67 15:01
02-04-2014 NSE 101000 957.85 9.67 15:01:36
02-04-2014 NSE 100002 957.90 9.58 15:01
02-04-2014 NSE 100002 957.90 9.58 15:01:11
01-04-2014 BSE 100000 935.00 9.35 10:50
01-04-2014 BSE 100000 935.00 9.35 10:50:45
01-04-2014 NSE 170010 932.60 15.86 12:28
01-04-2014 NSE 170010 932.60 15.86 12:28:05
31-03-2014 NSE 100014 915.85 9.16 13:41
31-03-2014 NSE 100014 915.85 9.16 13:41:07
28-03-2014 NSE 84521 914.50 7.73 11:28
28-03-2014 NSE 84521 914.50 7.73 11:28:54
27-03-2014 BSE 99870 900.00 8.99 09:30
27-03-2014 BSE 99870 900.00 8.99 09:30:02
27-03-2014 BSE 123108 900.05 11.08 09:31
27-03-2014 BSE 123108 900.05 11.08 09:31:52
27-03-2014 BSE 100000 902.00 9.02 10:47
27-03-2014 BSE 100000 902.00 9.02 10:48:00
27-03-2014 BSE 225000 903.00 20.32 14:26
27-03-2014 BSE 225000 903.00 20.32 14:26:50
27-03-2014 BSE 200000 903.00 18.06 15:04
27-03-2014 BSE 200000 903.00 18.06 15:04:03
27-03-2014 NSE 100165 901.30 9.03 10:02
27-03-2014 NSE 100165 901.30 9.03 10:02:38
27-03-2014 NSE 95456 901.90 8.61 10:13
27-03-2014 NSE 95456 901.90 8.61 10:13:28
27-03-2014 NSE 224405 901.95 20.24 10:17
27-03-2014 NSE 224405 901.95 20.24 10:17:58
27-03-2014 NSE 322566 902.00 29.1 10:13
27-03-2014 NSE 322566 902.00 29.1 10:13:02
27-03-2014 NSE 150174 902.00 13.55 13:04
27-03-2014 NSE 150174 902.00 13.55 13:04:01
27-03-2014 NSE 94271 902.00 8.5 13:14
27-03-2014 NSE 94271 902.00 8.5 13:14:22
27-03-2014 NSE 185898 902.00 16.77 13:38
27-03-2014 NSE 185898 902.00 16.77 13:38:08
27-03-2014 NSE 376699 902.00 33.98 13:48
27-03-2014 NSE 376699 902.00 33.98 13:48:56
27-03-2014 NSE 125027 902.00 11.28 13:48:57
27-03-2014 NSE 1000008 902.35 90.24 10:36
27-03-2014 NSE 1000008 902.35 90.24 10:36:12
27-03-2014 NSE 500005 902.35 45.12 10:42
27-03-2014 NSE 500005 902.35 45.12 10:42:03
27-03-2014 NSE 286147 902.35 25.82 11:23
27-03-2014 NSE 286147 902.35 25.82 11:23:31
27-03-2014 NSE 100049 903.00 9.03 14:23
27-03-2014 NSE 100049 903.00 9.03 14:23:13
27-03-2014 NSE 60005 903.00 5.42 14:23:21
27-03-2014 NSE 100000 903.00 9.03 14:23:24
27-03-2014 NSE 58000 903.00 5.24 14:23:28
27-03-2014 NSE 65035 903.00 5.87 14:23:29
27-03-2014 NSE 100000 903.00 9.03 14:30
27-03-2014 NSE 100000 903.00 9.03 14:30:53
27-03-2014 NSE 191133 903.15 17.26 14:23
27-03-2014 NSE 191133 903.15 17.26 14:23:11
27-03-2014 NSE 60006 903.25 5.42 14:23
27-03-2014 NSE 60006 903.25 5.42 14:23:16
26-03-2014 NSE 67254 884.70 5.95 09:18
26-03-2014 NSE 67254 884.70 5.95 09:18:53
26-03-2014 NSE 115698 887.00 10.26 11:05
26-03-2014 NSE 115698 887.00 10.26 11:05:26
25-03-2014 BSE 101602 878.90 8.93 14:41
25-03-2014 BSE 101602 878.90 8.93 14:41:30
25-03-2014 BSE 76497 878.90 6.72 14:41:31
25-03-2014 NSE 500001 877.50 43.88 09:45
25-03-2014 NSE 500001 877.50 43.88 09:45:18
25-03-2014 NSE 100334 879.00 8.82 14:32
25-03-2014 NSE 100334 879.00 8.82 14:32:59
25-03-2014 NSE 686587 879.00 60.35 14:39
25-03-2014 NSE 686587 879.00 60.35 14:39:25
24-03-2014 NSE 100600 902.00 9.07 10:25
24-03-2014 NSE 100600 902.00 9.07 10:25:45
24-03-2014 NSE 100000 902.05 9.02 10:25
24-03-2014 NSE 100000 902.05 9.02 10:25:36
24-03-2014 NSE 406868 904.00 36.78 14:34
24-03-2014 NSE 406868 904.00 36.78 14:34:59
24-03-2014 NSE 447949 906.00 40.58 13:18
24-03-2014 NSE 447949 906.00 40.58 13:18:28
22-03-2014 NSE 127088 886.50 11.27 11:53
22-03-2014 NSE 130885 886.55 11.6 11:55
22-03-2014 NSE 130298 886.55 11.55 11:56
22-03-2014 NSE 129800 886.95 11.51 11:54
22-03-2014 NSE 231018 888.15 20.52 12:46
22-03-2014 NSE 231477 888.15 20.56 13:06
22-03-2014 NSE 231511 888.15 20.56 13:12
21-03-2014 NSE 100001 907.80 9.08 09:53
21-03-2014 NSE 100001 907.80 9.08 09:53:53
21-03-2014 NSE 98024 908.60 8.91 09:41
21-03-2014 NSE 98024 908.60 8.91 09:41:08
20-03-2014 NSE 90116 904.50 8.15 09:57
20-03-2014 NSE 73677 904.65 6.67 09:33
20-03-2014 NSE 250452 905.00 22.67 10:52
20-03-2014 NSE 250452 905.00 22.67 10:52:03
20-03-2014 NSE 150262 905.00 13.6 10:53
20-03-2014 NSE 150262 905.00 13.6 10:53:52
20-03-2014 NSE 55507 905.00 5.02 10:54
20-03-2014 NSE 55507 905.00 5.02 10:54:02
20-03-2014 NSE 738437 906.25 66.92 11:10
20-03-2014 NSE 738437 906.25 66.92 11:10:03
20-03-2014 NSE 561544 906.25 50.89 14:19
20-03-2014 NSE 561544 906.25 50.89 14:19:40
20-03-2014 NSE 539672 906.25 48.91 14:52
20-03-2014 NSE 539672 906.25 48.91 14:52:49
19-03-2014 NSE 150003 902.30 13.53 14:56
19-03-2014 NSE 150003 902.30 13.53 14:56:28
19-03-2014 NSE 100003 903.00 9.03 15:03
19-03-2014 NSE 100003 903.00 9.03 15:03:13
19-03-2014 NSE 100005 903.00 9.03 15:03:19
19-03-2014 NSE 100000 903.00 9.03 15:03:25
19-03-2014 NSE 100026 903.00 9.03 15:03:28
19-03-2014 NSE 56656 903.00 5.12 15:03:32
19-03-2014 NSE 101380 903.05 9.16 15:05
19-03-2014 NSE 101380 903.05 9.16 15:05:19
18-03-2014 NSE 67156 895.25 6.01 09:16:57
18-03-2014 NSE 126241 896.15 11.31 09:29:03
18-03-2014 NSE 125495 896.15 11.25 09:29:04
18-03-2014 NSE 139886 896.30 12.54 09:28:42
18-03-2014 NSE 132879 896.35 11.91 09:28:59
18-03-2014 NSE 146311 896.45 13.12 09:28:40
18-03-2014 NSE 155336 896.65 13.93 09:28:38
18-03-2014 NSE 136109 896.80 12.21 09:29:34
18-03-2014 NSE 154132 896.90 13.82 09:28:40
18-03-2014 NSE 135910 896.90 12.19 09:32:39
18-03-2014 NSE 141814 897.10 12.72 09:29:31
18-03-2014 NSE 138415 897.90 12.43 09:29:04
18-03-2014 NSE 148994 897.90 13.38 09:31:52
18-03-2014 NSE 103394 898.00 9.28 09:22
18-03-2014 NSE 118410 898.00 10.63 09:28:38
18-03-2014 NSE 156778 898.05 14.08 09:29:38
18-03-2014 NSE 62373 899.00 5.61 10:20:28
18-03-2014 NSE 66678 899.00 5.99 10:20:41
18-03-2014 NSE 69240 899.00 6.22 10:21:00
18-03-2014 NSE 59718 899.00 5.37 10:21:03
18-03-2014 NSE 71094 899.00 6.39 10:21:19
18-03-2014 NSE 57502 899.00 5.17 10:21:30
18-03-2014 NSE 58493 899.05 5.26 10:20:38
18-03-2014 NSE 63694 899.10 5.73 10:20:44
18-03-2014 NSE 59233 899.35 5.33 10:21:37
18-03-2014 NSE 76772 899.45 6.91 10:21:37
18-03-2014 NSE 75036 899.50 6.75 10:21:48
18-03-2014 NSE 75533 899.80 6.8 10:21:21
18-03-2014 NSE 67564 899.80 6.08 10:21:36
18-03-2014 NSE 68240 899.80 6.14 10:21:39
18-03-2014 NSE 76654 899.90 6.9 10:20:40
18-03-2014 NSE 65339 899.95 5.88 10:22:10
18-03-2014 NSE 67954 899.95 6.12 10:22:25
18-03-2014 NSE 107714 900.00 9.69 09:40:19
18-03-2014 NSE 64673 900.00 5.82 09:41:02
18-03-2014 NSE 85938 900.00 7.73 09:43:22
18-03-2014 NSE 73493 900.00 6.61 09:55:08
18-03-2014 NSE 70838 900.05 6.38 09:55:43
18-03-2014 NSE 61068 900.05 5.5 09:56:03
18-03-2014 NSE 66034 900.05 5.94 09:56:32
18-03-2014 NSE 57090 900.30 5.14 09:45:16
18-03-2014 NSE 169145 900.35 15.23 09:44:29
18-03-2014 NSE 57079 900.35 5.14 09:44:45
18-03-2014 NSE 204297 900.35 18.39 09:45:17
18-03-2014 NSE 173938 900.35 15.66 09:45:30
18-03-2014 NSE 59968 900.35 5.4 09:45:48
18-03-2014 NSE 76678 900.35 6.9 09:56:20
18-03-2014 NSE 61954 900.40 5.58 09:44:37
18-03-2014 NSE 60277 900.40 5.43 09:45:35
18-03-2014 NSE 174095 900.50 15.68 09:44:58
18-03-2014 NSE 171383 900.50 15.43 09:44:59
18-03-2014 NSE 178660 900.65 16.09 09:45:16
18-03-2014 NSE 412310 900.70 37.14 09:42:39
18-03-2014 NSE 428276 900.80 38.58 09:44:00
18-03-2014 NSE 204482 900.95 18.42 09:44:43
18-03-2014 NSE 382248 901.00 34.44 09:44:06
18-03-2014 NSE 129752 901.00 11.69 09:44:19
18-03-2014 NSE 56228 901.00 5.07 09:44:29
18-03-2014 NSE 61598 901.05 5.55 09:44:42
18-03-2014 NSE 102177 901.25 9.21 09:39
18-03-2014 NSE 303333 901.25 27.34 09:40:45
18-03-2014 NSE 171117 901.40 15.42 09:44:21
18-03-2014 NSE 412095 901.50 37.15 09:44:16
18-03-2014 NSE 166492 901.50 15.01 09:44:42
18-03-2014 NSE 111754 901.50 10.07 09:44:58
18-03-2014 NSE 219221 901.75 19.77 09:41:08
18-03-2014 NSE 303415 901.80 27.36 09:41:06
18-03-2014 NSE 429466 901.80 38.73 09:41:37
18-03-2014 NSE 318967 901.80 28.76 09:42:03
18-03-2014 NSE 144557 901.85 13.04 09:44:43
18-03-2014 NSE 326730 902.00 29.47 09:42:59
18-03-2014 NSE 266526 902.00 24.04 09:43:29
18-03-2014 NSE 200820 902.05 18.11 09:42:17
18-03-2014 NSE 311762 902.10 28.12 09:41:42
18-03-2014 NSE 142197 902.15 12.83 09:44:01
18-03-2014 NSE 112915 902.15 10.19 09:45:40
18-03-2014 NSE 145437 902.25 13.12 09:44:44
18-03-2014 NSE 323306 902.40 29.18 09:41:05
18-03-2014 NSE 309228 902.40 27.9 09:41:19
18-03-2014 NSE 138757 902.40 12.52 09:45:00
18-03-2014 NSE 328992 902.50 29.69 09:43:22
18-03-2014 NSE 322990 902.55 29.15 09:41:33
18-03-2014 NSE 326124 902.55 29.43 09:41:55
18-03-2014 NSE 320020 902.55 28.88 09:43:54
18-03-2014 NSE 133103 902.65 12.01 09:43:18
18-03-2014 NSE 126204 902.65 11.39 09:44:25
18-03-2014 NSE 330983 902.70 29.88 09:41:08
18-03-2014 NSE 449603 902.75 40.59 09:42:32
18-03-2014 NSE 442967 903.00 40 09:42:44
18-03-2014 NSE 124498 903.00 11.24 09:44:40
18-03-2014 NSE 398863 903.15 36.02 09:44:42
18-03-2014 NSE 146262 903.20 13.21 09:45:13
18-03-2014 NSE 449474 903.35 40.6 09:44:27
18-03-2014 NSE 144773 903.35 13.08 09:44:28
18-03-2014 NSE 166687 903.40 15.06 09:44:26
18-03-2014 NSE 163463 903.40 14.77 09:44:59
14-03-2014 NSE 80419 870.00 7 09:25
14-03-2014 NSE 80419 870.00 7 09:25:38
14-03-2014 NSE 150575 874.00 13.16 13:40
14-03-2014 NSE 150575 874.00 13.16 13:40:58
13-03-2014 BSE 60000 888.00 5.33 13:13
13-03-2014 BSE 60000 888.00 5.33 13:13:22
13-03-2014 NSE 150283 885.50 13.31 09:25
13-03-2014 NSE 150283 885.50 13.31 09:25:31
13-03-2014 NSE 300410 890.00 26.74 14:30
13-03-2014 NSE 300410 890.00 26.74 14:30:01
13-03-2014 NSE 100169 890.00 8.92 14:39
13-03-2014 NSE 100169 890.00 8.92 14:39:07
13-03-2014 NSE 100614 890.40 8.96 14:39
13-03-2014 NSE 100614 890.40 8.96 14:39:06
11-03-2014 NSE 67867 879.60 5.97 10:28
10-03-2014 BSE 75008 895.00 6.71 09:55:47
10-03-2014 BSE 75025 896.85 6.73 09:55:46
10-03-2014 NSE 57110 893.00 5.1 10:24
10-03-2014 NSE 57110 893.00 5.1 10:24:13
10-03-2014 NSE 300201 896.20 26.9 14:35
10-03-2014 NSE 300201 896.20 26.9 14:35:00
05-03-2014 NSE 75250 810.00 6.1 10:40
05-03-2014 NSE 75250 810.00 6.1 10:40:27
05-03-2014 NSE 75082 810.00 6.08 10:40:29
25-02-2014 NSE 100057 814.25 8.15 10:35
25-02-2014 NSE 100057 814.25 8.15 10:35:43
18-02-2014 BSE 100000 815.55 8.16 12:02
18-02-2014 BSE 100000 815.55 8.16 12:02:26
18-02-2014 NSE 100000 815.50 8.15 11:41
18-02-2014 NSE 100000 815.50 8.15 11:41:03
18-02-2014 NSE 65000 815.50 5.3 12:26
18-02-2014 NSE 65000 815.50 5.3 12:26:29
18-02-2014 NSE 65192 815.50 5.32 12:26:30
17-02-2014 NSE 101658 811.40 8.25 14:58
17-02-2014 NSE 101658 811.40 8.25 14:58:58
17-02-2014 NSE 100742 811.40 8.17 14:58:59
17-02-2014 NSE 99594 814.25 8.11 10:39
17-02-2014 NSE 99594 814.25 8.11 10:39:48
17-02-2014 NSE 100503 815.90 8.2 11:56
17-02-2014 NSE 100503 815.90 8.2 11:56:55
17-02-2014 NSE 99830 819.50 8.18 09:37
17-02-2014 NSE 99830 819.50 8.18 09:37:05
10-02-2014 NSE 100000 818.50 8.19 09:51
10-02-2014 NSE 100000 818.50 8.19 09:51:50
10-02-2014 NSE 300100 822.00 24.67 10:21
10-02-2014 NSE 300100 822.00 24.67 10:21:00
10-02-2014 NSE 150884 822.80 12.41 14:09
10-02-2014 NSE 150884 822.80 12.41 14:09:54
10-02-2014 NSE 150884 822.80 12.41 14:09:55
10-02-2014 NSE 185684 824.50 15.31 10:53
10-02-2014 NSE 185684 824.50 15.31 10:53:32
10-02-2014 NSE 100200 824.50 8.26 10:55
10-02-2014 NSE 100200 824.50 8.26 10:55:25
07-02-2014 NSE 99840 815.00 8.14 14:06
07-02-2014 NSE 99840 815.00 8.14 14:06:36
07-02-2014 NSE 100020 819.90 8.2 09:45
07-02-2014 NSE 100020 819.90 8.2 09:45:30
06-02-2014 NSE 200381 820.75 16.45 09:21
06-02-2014 NSE 200381 820.75 16.45 09:21:40
05-02-2014 NSE 200315 815.40 16.33 09:55
05-02-2014 NSE 200315 815.40 16.33 09:55:14
05-02-2014 NSE 197367 815.50 16.1 12:20
05-02-2014 NSE 197367 815.50 16.1 12:20:25
04-02-2014 NSE 100004 820.50 8.21 15:21
04-02-2014 NSE 100004 820.50 8.21 15:21:22
03-02-2014 NSE 75671 820.90 6.21 15:50
03-02-2014 NSE 75671 820.90 6.21 15:50:51
03-02-2014 NSE 125620 828.25 10.4 09:46
03-02-2014 NSE 125620 828.25 10.4 09:46:32
30-01-2014 NSE 100035 831.30 8.32 09:41
30-01-2014 NSE 100035 831.30 8.32 09:41:40
29-01-2014 NSE 100350 836.45 8.39 15:21
29-01-2014 NSE 100350 836.45 8.39 15:21:00
29-01-2014 NSE 135077 844.00 11.4 13:07
29-01-2014 NSE 135077 844.00 11.4 13:07:58
29-01-2014 NSE 69050 849.25 5.86 10:23
29-01-2014 NSE 69050 849.25 5.86 10:23:29
23-01-2014 NSE 101635 863.00 8.77 12:28
23-01-2014 NSE 101635 863.00 8.77 12:28:33
23-01-2014 NSE 190250 866.00 16.48 14:41
23-01-2014 NSE 190250 866.00 16.48 14:41:11
23-01-2014 NSE 150300 868.80 13.06 11:07
23-01-2014 NSE 150300 868.80 13.06 11:07:29
17-01-2014 NSE 240641 892.50 21.48 12:40
17-01-2014 NSE 240641 892.50 21.48 12:40:10
17-01-2014 NSE 147737 893.95 13.21 13:19
17-01-2014 NSE 147737 893.95 13.21 13:19:57
16-01-2014 NSE 99392 887.50 8.82 11:12
16-01-2014 NSE 99392 887.50 8.82 11:12:35
16-01-2014 NSE 138391 888.45 12.3 13:44
16-01-2014 NSE 138391 888.45 12.3 13:44:46
16-01-2014 NSE 100000 889.00 8.89 09:17
16-01-2014 NSE 100000 889.00 8.89 09:17:41
16-01-2014 NSE 202658 889.50 18.03 09:30
16-01-2014 NSE 202658 889.50 18.03 09:30:40
16-01-2014 NSE 298065 889.50 26.51 09:30:41
06-01-2014 NSE 87000 855.00 7.44 09:54
06-01-2014 NSE 87000 855.00 7.44 09:54:06
03-01-2014 NSE 100118 869.70 8.71 09:29
03-01-2014 NSE 100118 869.70 8.71 09:29:02
20-12-2013 NSE 58964 869.00 5.12 10:05
20-12-2013 NSE 58964 869.00 5.12 10:05:37
16-12-2013 BSE 169166 847.00 14.33 14:43
16-12-2013 BSE 169166 847.00 14.33 14:43:19
13-12-2013 NSE 100009 864.50 8.65 14:17
13-12-2013 NSE 100009 864.50 8.65 14:17:41
09-12-2013 NSE 64799 885.25 5.74 09:16:43
04-12-2013 NSE 73947 865.00 6.4 10:51:50
04-12-2013 NSE 66058 865.00 5.71 10:52:21
04-12-2013 NSE 80625 865.00 6.97 10:52:54
04-12-2013 NSE 72750 865.10 6.29 10:48:53
04-12-2013 NSE 71767 865.10 6.21 10:49:54
04-12-2013 NSE 80703 865.20 6.98 10:49:56
04-12-2013 NSE 72057 865.20 6.23 10:54:05
04-12-2013 NSE 67071 865.25 5.8 10:46:58
04-12-2013 NSE 64846 865.25 5.61 10:47:07
04-12-2013 NSE 69427 865.25 6.01 10:48:20
04-12-2013 NSE 67756 865.25 5.86 10:49:00
04-12-2013 NSE 67827 865.25 5.87 10:49:05
04-12-2013 NSE 65515 865.25 5.67 10:49:25
04-12-2013 NSE 78155 865.25 6.76 10:50:43
04-12-2013 NSE 84612 865.35 7.32 10:49:18
04-12-2013 NSE 76728 865.35 6.64 10:51:01
04-12-2013 NSE 71736 865.35 6.21 10:53:11
04-12-2013 NSE 78235 865.40 6.77 10:50:29
04-12-2013 NSE 73161 865.40 6.33 10:50:47
04-12-2013 NSE 70759 865.40 6.12 10:50:49
04-12-2013 NSE 70372 865.40 6.09 10:51:30
04-12-2013 NSE 70183 865.45 6.07 10:48:40
04-12-2013 NSE 83719 865.45 7.25 10:49:19
04-12-2013 NSE 69739 865.45 6.04 10:52:23
04-12-2013 NSE 73986 865.45 6.4 10:52:29
04-12-2013 NSE 68265 865.45 5.91 10:55:44
04-12-2013 NSE 86648 865.50 7.5 10:49:14
04-12-2013 NSE 92211 865.50 7.98 10:50:00
04-12-2013 NSE 73857 865.50 6.39 10:50:35
04-12-2013 NSE 70046 865.55 6.06 10:51:05
04-12-2013 NSE 72471 865.55 6.27 10:51:51
04-12-2013 NSE 71932 865.65 6.23 10:51:51
04-12-2013 NSE 72895 865.65 6.31 10:53:42
04-12-2013 NSE 86537 865.90 7.49 10:53:51
03-12-2013 BSE 68766 862.50 5.93 15:19
03-12-2013 BSE 68766 862.50 5.93 15:19:10
18-11-2013 NSE 65922 857.25 5.65 09:22:38
18-11-2013 NSE 65922 857.25 5.65 09:22:39
18-11-2013 NSE 87027 857.45 7.46 09:18:34
18-11-2013 NSE 64458 858.10 5.53 09:18:03
18-11-2013 NSE 94472 858.65 8.11 09:19:07
18-11-2013 NSE 116736 859.10 10.03 09:22:40
18-11-2013 NSE 106219 859.10 9.13 09:22:45
18-11-2013 NSE 61920 859.15 5.32 09:23:04
18-11-2013 NSE 84332 859.20 7.25 09:23:03
18-11-2013 NSE 85668 859.20 7.36 09:23:07
18-11-2013 NSE 76023 859.20 6.53 09:23:09
18-11-2013 NSE 60837 859.25 5.23 09:23:11
18-11-2013 NSE 86490 859.25 7.43 09:23:12
18-11-2013 NSE 78302 859.25 6.73 09:23:13
18-11-2013 NSE 66489 859.30 5.71 09:22:49
18-11-2013 NSE 60706 859.30 5.22 09:23:02
18-11-2013 NSE 63213 859.30 5.43 09:23:05
18-11-2013 NSE 65857 859.35 5.66 09:23:18
18-11-2013 NSE 102037 859.45 8.77 09:22:46
18-11-2013 NSE 91154 859.45 7.83 09:22:47
18-11-2013 NSE 89353 859.45 7.68 09:22:48
18-11-2013 NSE 63539 859.50 5.46 09:28:58
18-11-2013 NSE 63539 859.50 5.46 09:29:04
18-11-2013 NSE 94745 860.00 8.15 09:22:36
18-11-2013 NSE 134554 860.05 11.57 09:22:30
18-11-2013 NSE 134554 860.05 11.57 09:22:31
18-11-2013 NSE 58505 860.45 5.03 09:20:57
18-11-2013 NSE 62733 860.50 5.4 09:22:01
18-11-2013 NSE 60743 861.20 5.23 09:29:43
18-11-2013 NSE 126145 861.30 10.86 09:21:18
01-11-2013 NSE 168432 916.25 15.43 09:24:09
30-10-2013 NSE 150049 898.20 13.48 10:33
30-10-2013 NSE 150049 898.20 13.48 10:33:34
29-10-2013 NSE 150761 903.00 13.61 14:20
28-10-2013 NSE 62270 892.00 5.55 15:09
28-10-2013 NSE 62270 892.00 5.55 15:09:55
28-10-2013 NSE 75423 896.25 6.76 14:33
28-10-2013 NSE 75423 896.25 6.76 14:33:10
28-10-2013 NSE 75356 897.00 6.76 14:22
28-10-2013 NSE 75356 897.00 6.76 14:22:19
14-10-2013 NSE 85508 867.80 7.42 09:24:14
14-10-2013 NSE 62992 870.50 5.48 15:24:22
14-10-2013 NSE 67633 870.50 5.89 15:24:34
14-10-2013 NSE 59800 870.50 5.21 15:24:43
14-10-2013 NSE 60184 870.60 5.24 15:24:50
14-10-2013 NSE 69943 870.65 6.09 15:26:06
14-10-2013 NSE 68416 870.70 5.96 15:25:50
14-10-2013 NSE 61573 870.85 5.36 15:26:11
14-10-2013 NSE 72752 870.95 6.34 15:26:19
14-10-2013 NSE 72965 871.15 6.36 15:27:29
14-10-2013 NSE 57889 873.75 5.06 15:29:29
14-10-2013 NSE 64568 873.80 5.64 15:31:21
14-10-2013 NSE 71089 874.05 6.21 15:30:44
07-10-2013 NSE 110550 840.90 9.3 13:53
07-10-2013 NSE 110550 840.90 9.3 13:53:01
19-09-2013 NSE 100351 888.65 8.92 10:47
19-09-2013 NSE 100351 888.65 8.92 10:47:55
18-09-2013 NSE 100000 866.00 8.66 13:21
18-09-2013 NSE 100000 866.00 8.66 13:21:07
18-09-2013 NSE 100552 867.25 8.72 14:18
18-09-2013 NSE 100552 867.25 8.72 14:18:49
18-09-2013 NSE 100200 867.80 8.7 12:52
18-09-2013 NSE 100200 867.80 8.7 12:52:45
11-09-2013 NSE 326988 886.95 29 15:01
06-09-2013 NSE 86942 846.35 7.36 11:28:07
05-09-2013 BSE 63856 861.00 5.5 14:58
05-09-2013 BSE 63856 861.00 5.5 14:58:19
05-09-2013 NSE 90751 857.90 7.79 15:28:58
05-09-2013 NSE 59087 858.00 5.07 15:30:03
05-09-2013 NSE 63008 859.90 5.42 15:27:14
05-09-2013 NSE 80532 865.00 6.97 09:29:50
05-09-2013 NSE 65626 865.20 5.68 09:29:21
29-08-2013 NSE 158530 835.90 13.25 15:30:06
29-08-2013 NSE 271472 836.00 22.7 15:29:27
29-08-2013 NSE 74460 836.50 6.23 15:31:05
29-08-2013 NSE 206210 836.80 17.26 15:29:47
29-08-2013 NSE 149674 836.90 12.53 15:29:17
29-08-2013 NSE 59811 837.50 5.01 15:29:54
29-08-2013 NSE 112583 837.55 9.43 15:30:03
29-08-2013 NSE 65563 837.60 5.49 15:31:03
29-08-2013 NSE 137534 838.00 11.53 15:29:06
29-08-2013 NSE 201407 838.60 16.89 15:29:41
29-08-2013 NSE 79665 838.75 6.68 15:24:04
29-08-2013 NSE 83349 838.80 6.99 15:23:24
29-08-2013 NSE 145934 839.00 12.24 15:23:02
29-08-2013 NSE 65601 839.20 5.51 15:26:27
29-08-2013 NSE 86669 839.35 7.27 15:25:21
29-08-2013 NSE 75678 839.40 6.35 15:26:17
29-08-2013 NSE 154945 839.40 13.01 15:29:38
29-08-2013 NSE 118862 839.45 9.98 15:26:16
29-08-2013 NSE 136723 839.50 11.48 15:23:06
29-08-2013 NSE 110642 839.50 9.29 15:25:50
29-08-2013 NSE 71150 839.50 5.97 15:26:25
29-08-2013 NSE 221467 839.65 18.6 15:28:27
29-08-2013 NSE 100704 839.80 8.46 15:29:01
29-08-2013 NSE 104497 839.90 8.78 15:23:06
29-08-2013 NSE 143958 840.00 12.09 15:25:39
29-08-2013 NSE 83694 840.10 7.03 15:26:25
29-08-2013 NSE 59874 840.35 5.03 15:24:25
29-08-2013 NSE 129223 840.45 10.86 15:22:38
29-08-2013 NSE 79967 840.45 6.72 15:24:57
29-08-2013 NSE 61669 840.50 5.18 15:24:12
29-08-2013 NSE 112793 840.65 9.48 15:24:31
29-08-2013 NSE 66537 840.75 5.59 15:27:16
29-08-2013 NSE 96325 840.80 8.1 15:29:00
29-08-2013 NSE 66614 841.10 5.6 15:28:47
29-08-2013 NSE 160559 841.15 13.51 15:28:14
29-08-2013 NSE 67186 841.20 5.65 15:26:41
29-08-2013 NSE 92898 841.35 7.82 15:26:53
29-08-2013 NSE 136965 841.40 11.52 15:21:30
29-08-2013 NSE 76777 841.45 6.46 15:22:24
29-08-2013 NSE 80532 841.45 6.78 15:27:23
29-08-2013 NSE 117637 841.45 9.9 15:27:59
29-08-2013 NSE 80313 841.70 6.76 15:28:27
29-08-2013 NSE 61927 841.80 5.21 15:27:58
29-08-2013 NSE 99479 841.90 8.38 15:22:25
29-08-2013 NSE 69456 842.00 5.85 15:22:35
29-08-2013 NSE 76182 842.00 6.41 15:28:09
29-08-2013 NSE 119995 842.00 10.1 15:28:18
29-08-2013 NSE 119867 842.05 10.09 15:22:11
29-08-2013 NSE 63448 842.25 5.34 15:27:20
29-08-2013 NSE 95702 842.50 8.06 15:20:59
29-08-2013 NSE 76861 842.60 6.48 15:21:50
29-08-2013 NSE 79792 842.60 6.72 15:22:11
29-08-2013 NSE 85046 842.80 7.17 15:27:32
29-08-2013 NSE 148388 843.00 12.51 15:22:10
29-08-2013 NSE 126624 843.00 10.67 15:27:14
29-08-2013 NSE 119148 843.60 10.05 15:28:27
29-08-2013 NSE 104845 846.35 8.87 15:18:48
29-08-2013 NSE 61517 847.80 5.22 15:18:31
29-08-2013 NSE 76096 847.90 6.45 15:18:26
29-08-2013 NSE 83720 848.00 7.1 15:18:25
29-08-2013 NSE 112715 848.90 9.57 15:18:29
29-08-2013 NSE 81281 849.10 6.9 15:18:19
29-08-2013 NSE 61893 849.30 5.26 15:18:16
29-08-2013 NSE 79359 849.65 6.74 15:17:59
29-08-2013 NSE 68999 850.10 5.87 15:17:27
29-08-2013 NSE 71856 850.10 6.11 15:17:40
29-08-2013 NSE 103851 850.30 8.83 15:17:38
29-08-2013 NSE 77647 850.35 6.6 15:17:37
29-08-2013 NSE 65674 850.65 5.59 15:11:51
29-08-2013 NSE 78498 850.65 6.68 15:16:50
20-08-2013 NSE 63200 830.00 5.25 15:13
20-08-2013 NSE 82665 830.00 6.86 15:13:05
20-08-2013 NSE 79391 830.00 6.59 15:13:06
08-08-2013 NSE 201679 866.80 17.48 13:22
08-08-2013 NSE 100579 867.35 8.72 13:22
25-07-2013 NSE 61771 885.20 5.47 15:28
24-07-2013 NSE 100449 912.70 9.17 10:38
17-07-2013 NSE 60676 913.70 5.54 11:04
15-07-2013 NSE 79140 889.35 7.04 11:42
15-07-2013 NSE 80377 893.85 7.18 12:49
15-07-2013 NSE 80261 893.85 7.17 12:54
15-07-2013 NSE 81727 894.50 7.31 12:32
09-07-2013 NSE 201565 878.00 17.7 10:17
28-06-2013 NSE 100207 853.75 8.56 12:28
28-06-2013 NSE 76967 863.40 6.65 15:07
06-06-2013 NSE 100031 793.45 7.94 14:06
04-06-2013 NSE 101074 793.95 8.02 10:44
03-06-2013 NSE 200071 789.50 15.8 14:54
30-05-2013 NSE 100026 834.55 8.35 13:40
30-05-2013 NSE 100150 834.95 8.36 12:30
30-05-2013 NSE 103428 841.00 8.7 10:36
29-05-2013 BSE 100000 840.00 8.4 10:19
29-05-2013 NSE 101131 835.25 8.45 09:41
29-05-2013 NSE 75037 840.00 6.3 11:25
29-05-2013 NSE 268032 840.50 22.53 13:06
29-05-2013 NSE 75807 840.85 6.37 12:21
29-05-2013 NSE 90500 841.00 7.61 13:55
29-05-2013 NSE 65050 843.70 5.49 11:05
28-05-2013 NSE 100267 829.00 8.31 11:03
28-05-2013 NSE 101422 829.50 8.41 11:14
28-05-2013 NSE 100150 829.55 8.31 11:34
28-05-2013 NSE 100670 831.25 8.37 12:02
28-05-2013 NSE 100000 837.50 8.38 13:18
20-05-2013 NSE 175500 844.65 14.82 12:27
17-05-2013 NSE 70228 837.90 5.88 09:39
16-05-2013 NSE 63839 835.50 5.33 10:57
16-05-2013 NSE 300050 840.00 25.2 14:58
08-05-2013 NSE 100000 826.75 8.27 09:24
08-05-2013 NSE 92730 829.10 7.69 15:23
08-05-2013 NSE 70203 830.40 5.83 15:05
02-05-2013 NSE 100013 786.50 7.87 10:08
02-05-2013 NSE 100130 789.00 7.9 11:12
02-05-2013 NSE 100687 791.00 7.96 09:28
02-05-2013 NSE 114001 791.25 9.02 11:58
02-05-2013 NSE 900650 793.00 71.42 12:55
30-04-2013 NSE 100250 781.10 7.83 12:05
30-04-2013 NSE 100021 782.00 7.82 14:04
30-04-2013 NSE 84425 782.50 6.61 13:27
30-04-2013 NSE 105099 784.00 8.24 14:46
30-04-2013 NSE 100002 784.35 7.84 14:17
30-04-2013 NSE 150387 791.05 11.9 09:49
30-04-2013 NSE 110309 791.90 8.74 10:33
30-04-2013 NSE 100082 794.50 7.95 09:24
29-04-2013 NSE 100027 790.00 7.9 12:31
29-04-2013 NSE 100120 790.50 7.91 12:12
29-04-2013 NSE 150000 790.50 11.86 13:33
29-04-2013 NSE 100300 790.65 7.93 13:03
29-04-2013 NSE 150001 790.75 11.86 14:00
29-04-2013 NSE 100041 791.95 7.92 14:37
29-04-2013 NSE 100623 792.50 7.97 12:01
29-04-2013 NSE 100000 792.50 7.93 12:05
29-04-2013 NSE 200034 793.00 15.86 11:20
29-04-2013 NSE 200138 793.65 15.88 09:40
29-04-2013 NSE 150381 794.00 11.94 14:51
29-04-2013 NSE 100000 795.00 7.95 10:00
29-04-2013 NSE 144778 795.00 11.51 10:09
29-04-2013 NSE 302107 795.00 24.02 10:41
29-04-2013 NSE 147681 795.50 11.75 10:37
29-04-2013 NSE 100125 796.00 7.97 09:48
23-04-2013 NSE 311676 787.00 24.53 09:37
17-04-2013 NSE 105000 782.00 8.21 12:27
02-04-2013 NSE 124718 783.50 9.77 10:06
20-03-2013 NSE 180034 817.20 14.71 12:13
19-03-2013 BSE 75000 834.25 6.26 10:01
19-03-2013 NSE 79979 825.00 6.6 15:29
18-03-2013 BSE 90150 830.75 7.49 15:25
18-03-2013 BSE 80015 831.30 6.65 15:26
18-03-2013 BSE 83735 831.50 6.96 15:27
14-03-2013 NSE 287458 851.50 24.48 13:54
11-03-2013 NSE 75001 851.40 6.39 14:01
07-03-2013 BSE 180000 827.00 14.89 11:15
04-03-2013 NSE 275546 810.90 22.34 10:08
19-02-2013 NSE 100050 838.55 8.39 14:23
07-02-2013 NSE 100001 875.25 8.75 11:48
05-02-2013 NSE 158000 875.00 13.83 12:27
04-02-2013 NSE 89502 897.00 8.03 12:48
30-01-2013 BSE 200238 900.50 18.03 10:06
30-01-2013 BSE 150000 900.50 13.51 10:12
30-01-2013 NSE 70050 899.50 6.3 11:36
30-01-2013 NSE 87824 900.00 7.9 10:58
30-01-2013 NSE 83497 900.50 7.52 10:18
30-01-2013 NSE 164452 901.50 14.83 10:01
22-01-2013 NSE 672348 929.95 62.53 09:22
21-01-2013 NSE 359115 933.80 33.53 11:13
03-01-2013 NSE 80114 847.75 6.79 09:55
03-01-2013 NSE 100009 853.50 8.54 13:27
17-12-2012 BSE 139950 842.10 11.79 09:51
07-12-2012 NSE 100001 848.50 8.49 10:12
20-11-2012 NSE 74201 771.00 5.72 13:27
13-11-2012 BSE 73225 790.40 5.79 16:24
13-11-2012 NSE 214147 790.25 16.92 16:24
12-11-2012 BSE 986439 784.00 77.34 10:01
18-10-2012 NSE 100017 812.45 8.13 15:05
18-10-2012 NSE 100321 812.55 8.15 15:08
12-10-2012 NSE 75015 823.50 6.18 12:09
08-10-2012 NSE 78027 825.50 6.44 13:47
05-10-2012 NSE 343064 682.35 23.41 09:50
28-09-2012 NSE 252607 846.50 21.38 12:08
26-09-2012 BSE 99353 840.70 8.35 14:11
26-09-2012 NSE 200000 841.00 16.82 14:07
21-09-2012 NSE 59521 849.95 5.06 15:24
17-09-2012 NSE 101154 860.50 8.7 12:37
11-09-2012 NSE 100001 793.75 7.94 11:28
05-09-2012 NSE 80100 768.00 6.15 12:38
05-09-2012 NSE 65416 770.00 5.04 12:11
05-09-2012 NSE 188163 774.00 14.56 11:41
24-08-2012 BSE 71300 781.90 5.57 15:16
03-08-2012 NSE 100001 740.50 7.41 14:03
03-08-2012 NSE 100100 741.10 7.42 13:58
03-08-2012 NSE 100000 742.00 7.42 15:13
03-08-2012 NSE 100000 746.00 7.46 14:57
02-08-2012 NSE 440000 745.00 32.78 10:27
01-08-2012 NSE 100525 747.00 7.51 11:02
01-08-2012 NSE 200493 748.00 15 12:48
27-07-2012 NSE 180576 720.00 13 10:51
13-07-2012 NSE 200764 723.90 14.53 09:46
13-07-2012 NSE 199706 724.00 14.46 09:46
28-06-2012 NSE 101156 724.00 7.32 11:20
28-06-2012 NSE 100208 724.00 7.26 11:26
26-06-2012 NSE 485814 723.60 35.15 15:21
22-06-2012 NSE 97022 709.00 6.88 11:05
20-06-2012 NSE 139959 739.00 10.34 14:33
08-06-2012 NSE 72249 720.25 5.2 13:14
25-05-2012 NSE 84023 693.75 5.83 09:35
04-05-2012 NSE 161539 730.80 11.81 09:15
03-05-2012 NSE 108319 739.75 8.01 15:19
02-05-2012 NSE 100809 742.25 7.48 15:15
26-04-2012 BSE 90000 739.00 6.65 09:38
24-04-2012 NSE 100000 729.00 7.29 11:52
24-04-2012 NSE 100030 731.20 7.31 12:09
19-04-2012 NSE 100000 749.00 7.49 13:38
02-04-2012 NSE 100300 749.25 7.51 13:37
27-03-2012 BSE 73064 727.65 5.32 12:56
27-03-2012 NSE 100530 730.00 7.34 11:52
26-03-2012 NSE 112511 733.20 8.25 12:56
23-03-2012 NSE 100000 740.00 7.4 12:29
23-03-2012 NSE 75105 740.40 5.56 12:26
23-03-2012 NSE 200020 741.90 14.84 10:22
23-03-2012 NSE 100025 742.00 7.42 13:38
23-03-2012 NSE 316232 744.00 23.53 09:18
23-03-2012 NSE 125000 744.50 9.31 09:34
23-03-2012 NSE 100030 744.55 7.45 13:02
23-03-2012 NSE 89802 745.00 6.69 09:49
23-03-2012 NSE 225135 748.00 16.84 14:47
15-03-2012 NSE 200578 801.45 16.08 12:57
13-03-2012 NSE 250101 806.00 20.16 09:45
29-02-2012 NSE 617464 821.10 50.7 10:53
24-02-2012 NSE 75000 816.75 6.13 12:58
21-02-2012 NSE 200000 818.50 16.37 11:51
21-02-2012 NSE 84350 818.75 6.91 10:29
21-02-2012 NSE 100022 818.80 8.19 11:25
21-02-2012 NSE 150000 829.50 12.44 12:35
17-02-2012 NSE 222830 816.10 18.19 12:24
17-02-2012 NSE 68298 816.30 5.58 12:24
17-02-2012 NSE 273396 817.60 22.35 09:15
07-02-2012 NSE 100010 836.50 8.37 09:17
02-02-2012 NSE 80156 832.10 6.67 11:00
31-01-2012 NSE 200010 808.50 16.17 09:23
20-01-2012 NSE 85055 783.50 6.66 14:20
18-01-2012 NSE 84029 767.70 6.45 13:21
11-01-2012 NSE 77482 741.75 5.75 10:40:15
10-01-2012 NSE 200000 728.25 14.57 13:57:01
15-12-2011 NSE 119651 746.70 8.93 12:53:01
14-12-2011 NSE 528898 749.25 39.63 12:49:27
12-12-2011 BSE 92740 755.00 7 09:25:49
28-11-2011 BSE 148877 767.25 11.42 10:12:30
21-11-2011 BSE 339718 793.00 26.94 09:34:10
18-11-2011 NSE 137735 796.05 10.96 14:06:48
11-10-2011 BSE 499536 837.15 41.82 09:27:39
04-10-2011 BSE 222936 784.75 17.49 12:34:54
23-09-2011 BSE 200490 769.50 15.43 15:28:05
23-09-2011 BSE 200577 769.50 15.43 15:28:16
23-09-2011 NSE 100905 778.85 7.86 09:21:04
23-09-2011 NSE 100822 787.75 7.94 10:28:00
23-09-2011 NSE 100822 787.75 7.94 10:28:04
19-09-2011 NSE 100175 825.40 8.27 09:41:51
09-09-2011 NSE 66574 838.25 5.58 11:09:11
09-09-2011 NSE 152423 838.65 12.78 11:09:12
02-09-2011 NSE 70979 796.40 5.65 09:40:24
30-08-2011 NSE 233159 785.00 18.3 13:34:09
23-08-2011 BSE 100527 763.00 7.67 12:31:43
23-08-2011 NSE 150000 751.00 11.27 11:09:52
09-08-2011 NSE 150002 763.35 11.45 10:14:33
09-08-2011 NSE 68727 771.25 5.3 11:48:18
29-07-2011 NSE 100596 831.25 8.36 15:11:14
25-07-2011 BSE 264086 885.85 23.39 10:34:16
18-07-2011 BSE 251334 870.50 21.88 10:36:28
12-07-2011 NSE 78791 853.20 6.72 10:37:29
08-07-2011 BSE 195256 860.20 16.8 11:09:55
04-07-2011 NSE 100013 872.75 8.73 09:26:27
30-06-2011 NSE 58500 889.50 5.2 09:27:22
28-06-2011 NSE 100000 872.00 8.72 15:04:56
24-06-2011 NSE 75070 863.50 6.48 11:37:12
23-06-2011 NSE 65349 860.90 5.63 10:28:18
07-06-2011 NSE 75049 937.10 7.03 09:20:07
01-06-2011 BSE 100000 947.70 9.48 13:07:23
18-05-2011 NSE 70045 900.90 6.31 13:17:21
05-05-2011 NSE 101851 949.00 9.67 15:18:37
03-05-2011 NSE 220295 956.25 21.07 11:48:26
28-04-2011 NSE 210025 977.50 20.53 10:58:57
28-04-2011 NSE 107911 980.00 10.58 10:54:24
25-04-2011 NSE 50017 1010.15 5.05 12:10:29
19-04-2011 BSE 50000 1012.00 5.06 12:22:38
18-04-2011 NSE 57309 1007.00 5.77 15:29:39
06-04-2011 NSE 101161 1044.00 10.56 14:44:06
30-03-2011 NSE 50034 1035.10 5.18 13:49:21
28-03-2011 NSE 52250 1019.65 5.33 13:04:07
23-03-2011 NSE 50010 1006.00 5.03 11:42:15
21-03-2011 NSE 55451 993.00 5.51 15:26:39
18-03-2011 NSE 71062 993.00 7.06 09:59:34
18-03-2011 NSE 110984 1020.00 11.32 09:19:21
17-03-2011 NSE 62404 1032.75 6.44 14:57:31
16-03-2011 BSE 236292 1045.45 24.7 10:32:41
15-03-2011 NSE 200026 998.85 19.98 10:05:21
14-03-2011 NSE 50679 1018.00 5.16 15:29:34
03-03-2011 NSE 53473 979.90 5.24 09:16:37
24-02-2011 NSE 52704 965.00 5.09 15:05:51
22-02-2011 BSE 51901 985.00 5.11 14:57:44
22-02-2011 NSE 344609 984.85 33.94 14:57:42
22-02-2011 NSE 94812 990.85 9.39 09:17:35
22-02-2011 NSE 55213 992.00 5.48 09:15:10
22-02-2011 NSE 75169 992.00 7.46 09:15:16
22-02-2011 NSE 149403 995.95 14.88 14:04:50
22-02-2011 NSE 90239 996.65 8.99 09:15:37
22-02-2011 NSE 50531 997.00 5.04 09:15:28
22-02-2011 NSE 109543 1000.10 10.96 09:15:54
22-02-2011 NSE 51608 1000.50 5.16 09:25:03
09-02-2011 NSE 100115 922.95 9.24 14:33:57
04-02-2011 NSE 119109 928.00 11.05 11:34:05
03-02-2011 BSE 487000 936.00 45.58 10:58:55
03-02-2011 BSE 243040 937.00 22.77 13:57:59
02-02-2011 BSE 254494 909.05 23.13 09:36:22
02-02-2011 BSE 244883 909.05 22.26 09:36:23
02-02-2011 BSE 261414 909.10 23.77 09:36:21
02-02-2011 BSE 266736 909.10 24.25 09:36:23
02-02-2011 BSE 218079 909.10 19.83 09:36:24
02-02-2011 BSE 275076 909.10 25.01 09:36:25
02-02-2011 BSE 185671 909.10 16.88 09:36:30
02-02-2011 BSE 185706 909.20 16.88 09:36:30
02-02-2011 BSE 253495 909.25 23.05 09:36:07
02-02-2011 BSE 274747 909.30 24.98 09:35:48
02-02-2011 BSE 263546 909.30 23.96 09:36:31
02-02-2011 BSE 268480 909.50 24.42 09:34:40
02-02-2011 BSE 261900 909.50 23.82 09:34:43
02-02-2011 BSE 273024 909.50 24.83 09:35:23
02-02-2011 BSE 60114 909.50 5.47 09:35:26
02-02-2011 BSE 270340 909.50 24.59 09:35:38
02-02-2011 BSE 275167 909.50 25.03 09:35:46
02-02-2011 BSE 267182 909.50 24.3 09:36:50
02-02-2011 BSE 269666 909.55 24.53 09:36:36
02-02-2011 BSE 300958 909.55 27.37 09:41:05
02-02-2011 BSE 300958 909.55 27.37 09:41:07
02-02-2011 BSE 270030 909.55 24.56 09:41:10
02-02-2011 BSE 303631 909.55 27.62 09:41:18
02-02-2011 BSE 189249 909.60 17.21 09:35:20
02-02-2011 BSE 303766 909.60 27.63 09:41:23
02-02-2011 BSE 69971 909.70 6.37 09:34:51
02-02-2011 BSE 123683 909.70 11.25 09:35:18
02-02-2011 BSE 302376 909.75 27.51 09:40:58
02-02-2011 BSE 248053 909.75 22.57 09:41:10
02-02-2011 BSE 306662 909.75 27.9 09:41:38
02-02-2011 BSE 255388 909.80 23.24 09:36:04
02-02-2011 BSE 102197 910.00 9.3 09:34:47
02-02-2011 BSE 223714 910.00 20.36 09:34:48
02-02-2011 BSE 271218 910.00 24.68 09:34:53
02-02-2011 BSE 272896 910.00 24.83 09:36:38
02-02-2011 BSE 277400 910.00 25.24 09:36:57
02-02-2011 BSE 277747 910.00 25.27 09:37:02
02-02-2011 BSE 252522 910.00 22.98 09:40:54
02-02-2011 BSE 304696 910.00 27.73 09:41:20
02-02-2011 BSE 281037 910.00 25.57 09:41:21
02-02-2011 BSE 221787 910.00 20.18 09:41:37
02-02-2011 BSE 300274 910.00 27.32 09:41:52
02-02-2011 BSE 308207 910.00 28.05 09:41:57
02-02-2011 BSE 223675 910.05 20.36 09:31:10
02-02-2011 BSE 214021 910.05 19.48 09:42:01
02-02-2011 BSE 245989 910.20 22.39 09:34:32
02-02-2011 BSE 273671 910.20 24.91 09:37:07
02-02-2011 BSE 304782 910.20 27.74 09:42:05
02-02-2011 BSE 292871 910.25 26.66 09:38:05
02-02-2011 BSE 283132 910.25 25.77 09:40:09
02-02-2011 BSE 209151 910.30 19.04 09:38:04
02-02-2011 BSE 221378 910.30 20.15 09:40:13
02-02-2011 BSE 308659 910.30 28.1 09:42:14
02-02-2011 BSE 135503 910.35 12.34 09:40:04
02-02-2011 BSE 247922 910.35 22.57 09:42:09
02-02-2011 BSE 229055 910.40 20.85 09:31:34
02-02-2011 BSE 246393 910.50 22.43 09:31:27
02-02-2011 BSE 229172 910.50 20.87 09:31:31
02-02-2011 BSE 239290 910.50 21.79 09:31:32
02-02-2011 BSE 247419 910.50 22.53 09:31:37
02-02-2011 BSE 262915 910.50 23.94 09:34:18
02-02-2011 BSE 244322 910.50 22.25 09:34:23
02-02-2011 BSE 213007 910.50 19.39 09:34:31
02-02-2011 BSE 297088 910.50 27.05 09:38:28
02-02-2011 BSE 291694 910.50 26.56 09:39:41
02-02-2011 BSE 163044 910.50 14.85 09:39:51
02-02-2011 BSE 292773 910.50 26.66 09:40:00
02-02-2011 BSE 299767 910.50 27.29 09:40:39
02-02-2011 BSE 302474 910.50 27.54 09:40:41
02-02-2011 BSE 266923 910.50 24.3 09:40:50
02-02-2011 BSE 257879 910.50 23.48 09:42:13
02-02-2011 BSE 246336 910.50 22.43 09:42:15
02-02-2011 BSE 291947 910.50 26.58 09:42:40
02-02-2011 BSE 196457 910.60 17.89 09:31:53
02-02-2011 BSE 202578 910.65 18.45 09:33:17
02-02-2011 BSE 259706 910.65 23.65 09:33:18
02-02-2011 BSE 260506 910.70 23.72 09:33:10
02-02-2011 BSE 263747 910.70 24.02 09:34:05
02-02-2011 BSE 255721 910.70 23.29 09:34:15
02-02-2011 BSE 297054 910.70 27.05 09:39:36
02-02-2011 BSE 288151 910.70 26.24 09:39:38
02-02-2011 BSE 126386 910.70 11.51 09:40:32
02-02-2011 BSE 223260 910.75 20.33 09:33:09
02-02-2011 BSE 263585 910.75 24.01 09:33:59
02-02-2011 BSE 282296 910.75 25.71 09:37:13
02-02-2011 BSE 243042 910.75 22.14 09:37:21
02-02-2011 BSE 283949 910.75 25.86 09:37:46
02-02-2011 BSE 218899 910.75 19.94 09:38:16
02-02-2011 BSE 299920 910.75 27.32 09:39:28
02-02-2011 BSE 235247 910.75 21.43 09:39:31
02-02-2011 BSE 243680 910.80 22.19 09:31:15
02-02-2011 BSE 152836 910.80 13.92 09:31:44
02-02-2011 BSE 247743 910.80 22.56 09:31:50
02-02-2011 BSE 246177 910.80 22.42 09:31:52
02-02-2011 BSE 251218 910.80 22.88 09:31:59
02-02-2011 BSE 260344 910.80 23.71 09:33:43
02-02-2011 BSE 247700 910.80 22.56 09:33:47
02-02-2011 BSE 273269 910.80 24.89 09:37:10
02-02-2011 BSE 266462 910.80 24.27 09:37:17
02-02-2011 BSE 311030 910.80 28.33 09:42:47
02-02-2011 BSE 235685 910.80 21.47 09:43:09
02-02-2011 BSE 283359 910.85 25.81 09:39:28
02-02-2011 BSE 261299 910.90 23.8 09:33:20
02-02-2011 BSE 129836 910.90 11.83 09:37:39
02-02-2011 BSE 279936 910.90 25.5 09:37:41
02-02-2011 BSE 286136 910.90 26.06 09:37:42
02-02-2011 BSE 286136 910.90 26.06 09:37:43
02-02-2011 BSE 282048 910.90 25.69 09:37:47
02-02-2011 BSE 271977 910.90 24.77 09:37:50
02-02-2011 BSE 278263 910.90 25.35 09:37:51
02-02-2011 BSE 288097 910.90 26.24 09:38:17
02-02-2011 BSE 287156 910.90 26.16 09:38:34
02-02-2011 BSE 290898 910.90 26.5 09:38:35
02-02-2011 BSE 288382 910.90 26.27 09:38:38
02-02-2011 BSE 283559 910.90 25.83 09:39:20
02-02-2011 BSE 202526 910.90 18.45 09:42:25
02-02-2011 BSE 307614 910.90 28.02 09:42:26
02-02-2011 BSE 170415 910.90 15.52 09:42:50
02-02-2011 BSE 160766 910.90 14.64 09:42:56
02-02-2011 BSE 270755 910.95 24.66 09:37:36
02-02-2011 BSE 244687 911.00 22.29 09:31:25
02-02-2011 BSE 240845 911.00 21.94 09:31:27
02-02-2011 BSE 252073 911.00 22.96 09:32:00
02-02-2011 BSE 241918 911.00 22.04 09:33:32
02-02-2011 BSE 222009 911.00 20.23 09:33:34
02-02-2011 BSE 259323 911.00 23.62 09:33:38
02-02-2011 BSE 207031 911.00 18.86 09:37:54
02-02-2011 BSE 294426 911.00 26.82 09:38:41
02-02-2011 BSE 252162 911.00 22.97 09:39:01
02-02-2011 BSE 280324 911.00 25.54 09:39:05
02-02-2011 BSE 248178 911.00 22.61 09:39:15
02-02-2011 BSE 257318 911.05 23.44 09:33:35
02-02-2011 BSE 167499 911.05 15.26 09:33:37
02-02-2011 BSE 258259 911.15 23.53 09:33:02
02-02-2011 BSE 57660 911.20 5.25 09:32:29
02-02-2011 BSE 295182 911.20 26.9 09:38:55
02-02-2011 BSE 314687 911.20 28.67 09:43:43
02-02-2011 BSE 216094 911.25 19.69 09:31:23
02-02-2011 BSE 250807 911.25 22.85 09:32:38
02-02-2011 BSE 294587 911.25 26.84 09:38:50
02-02-2011 BSE 214612 911.25 19.56 09:43:48
02-02-2011 BSE 237343 911.30 21.63 09:32:21
02-02-2011 BSE 239748 911.30 21.85 09:32:25
02-02-2011 BSE 252997 911.30 23.06 09:32:37
02-02-2011 BSE 240710 911.30 21.94 09:44:17
02-02-2011 BSE 237305 911.35 21.63 09:32:42
02-02-2011 BSE 102607 911.40 9.35 09:33:36
02-02-2011 BSE 298542 911.45 27.21 09:43:36
02-02-2011 BSE 313992 911.45 28.62 09:43:51
02-02-2011 BSE 316315 911.45 28.83 09:43:54
02-02-2011 BSE 282538 911.45 25.75 09:43:57
02-02-2011 BSE 314301 911.45 28.65 09:43:59
02-02-2011 BSE 242247 911.50 22.08 09:31:06
02-02-2011 BSE 256509 911.50 23.38 09:32:39
02-02-2011 BSE 258167 911.50 23.53 09:32:43
02-02-2011 BSE 258498 911.50 23.56 09:32:45
02-02-2011 BSE 172200 911.50 15.7 09:32:49
02-02-2011 BSE 257451 911.50 23.47 09:32:52
02-02-2011 BSE 257148 911.50 23.44 09:32:53
02-02-2011 BSE 179604 911.50 16.37 09:32:54
02-02-2011 BSE 191625 911.50 17.47 09:43:19
02-02-2011 BSE 314961 911.50 28.71 09:43:35
02-02-2011 BSE 266507 911.50 24.29 09:43:36
02-02-2011 BSE 274569 911.55 25.03 09:43:28
02-02-2011 BSE 148290 911.60 13.52 09:30:53
02-02-2011 BSE 183962 911.65 16.77 09:30:40
02-02-2011 BSE 233924 911.65 21.33 09:30:43
02-02-2011 BSE 228694 911.65 20.85 09:30:45
02-02-2011 BSE 235808 911.65 21.5 09:30:48
02-02-2011 BSE 191804 911.65 17.49 09:30:51
02-02-2011 BSE 218354 911.65 19.91 09:30:55
02-02-2011 BSE 233816 911.65 21.32 09:31:05
02-02-2011 BSE 293975 911.70 26.8 09:43:32
02-02-2011 BSE 317713 911.80 28.97 09:44:29
02-02-2011 BSE 240892 911.85 21.97 09:30:40
02-02-2011 BSE 317970 911.85 28.99 09:44:17
02-02-2011 BSE 201877 911.90 18.41 09:29:48
02-02-2011 BSE 237753 911.90 21.68 09:29:49
02-02-2011 BSE 124118 911.90 11.32 09:30:19
02-02-2011 BSE 240006 911.90 21.89 09:30:20
02-02-2011 BSE 247279 911.90 22.55 09:32:06
02-02-2011 BSE 219685 912.00 20.04 09:28:32
02-02-2011 BSE 237475 912.00 21.66 09:29:38
02-02-2011 BSE 237037 912.00 21.62 09:29:41
02-02-2011 BSE 95716 912.00 8.73 09:30:11
02-02-2011 BSE 141760 912.00 12.93 09:44:33
02-02-2011 BSE 237866 912.05 21.69 09:29:51
02-02-2011 BSE 129992 912.05 11.86 09:30:03
02-02-2011 BSE 316746 912.05 28.89 09:44:44
02-02-2011 BSE 232645 912.10 21.22 09:29:14
02-02-2011 BSE 218260 912.20 19.91 09:28:41
02-02-2011 BSE 192460 912.20 17.56 09:29:03
02-02-2011 BSE 217686 912.20 19.86 09:29:14
02-02-2011 BSE 160544 912.25 14.65 09:29:28
02-02-2011 BSE 221425 912.25 20.2 09:29:29
02-02-2011 BSE 178696 912.30 16.3 09:22:27
02-02-2011 BSE 235565 912.30 21.49 09:29:18
02-02-2011 BSE 217105 912.35 19.81 09:25:09
02-02-2011 BSE 234685 912.35 21.41 09:29:10
02-02-2011 BSE 223365 912.50 20.38 09:26:38
02-02-2011 BSE 68397 912.50 6.24 09:26:41
02-02-2011 BSE 204866 912.50 18.69 09:28:52
02-02-2011 BSE 302803 912.50 27.63 09:44:52
02-02-2011 BSE 202455 912.60 18.48 09:25:36
02-02-2011 BSE 207258 912.60 18.91 09:27:31
02-02-2011 BSE 59285 912.60 5.41 09:28:23
02-02-2011 BSE 124325 912.60 11.35 09:28:25
02-02-2011 BSE 222017 912.60 20.26 09:28:30
02-02-2011 BSE 203632 912.65 18.58 09:27:26
02-02-2011 BSE 226989 912.65 20.72 09:28:18
02-02-2011 BSE 194364 912.65 17.74 09:28:19
02-02-2011 BSE 313567 912.65 28.62 09:45:02
02-02-2011 BSE 313561 912.65 28.62 09:45:42
02-02-2011 BSE 312109 912.65 28.48 09:45:45
02-02-2011 BSE 318865 912.65 29.1 09:45:47
02-02-2011 BSE 309842 912.65 28.28 09:45:49
02-02-2011 BSE 211044 912.65 19.26 09:45:50
02-02-2011 BSE 189958 912.70 17.34 09:24:56
02-02-2011 BSE 215810 912.70 19.7 09:25:10
02-02-2011 BSE 198052 912.75 18.08 09:22:24
02-02-2011 BSE 202722 912.75 18.5 09:24:52
02-02-2011 BSE 215585 912.75 19.68 09:25:20
02-02-2011 BSE 89177 912.80 8.14 09:22:23
02-02-2011 BSE 198138 912.80 18.09 09:22:24
02-02-2011 BSE 154076 912.80 14.06 09:25:01
02-02-2011 BSE 192308 912.80 17.55 09:25:38
02-02-2011 BSE 215674 912.85 19.69 09:25:32
02-02-2011 BSE 216082 912.85 19.73 09:25:47
02-02-2011 BSE 222677 912.85 20.33 09:26:34
02-02-2011 BSE 195411 912.90 17.84 09:22:26
02-02-2011 BSE 218836 912.90 19.98 09:25:16
02-02-2011 BSE 203089 912.90 18.54 09:27:21
02-02-2011 BSE 227248 912.90 20.75 09:27:24
02-02-2011 BSE 225165 912.90 20.56 09:27:26
02-02-2011 BSE 142431 912.90 13 09:27:28
02-02-2011 BSE 191073 912.90 17.44 09:27:38
02-02-2011 BSE 140392 912.90 12.82 09:45:05
02-02-2011 BSE 317282 912.90 28.96 09:45:36
02-02-2011 BSE 195585 912.95 17.86 09:22:19
02-02-2011 BSE 216144 912.95 19.73 09:24:44
02-02-2011 BSE 98779 912.95 9.02 09:45:13
02-02-2011 BSE 213925 913.00 19.53 09:25:50
02-02-2011 BSE 177682 913.00 16.22 09:25:53
02-02-2011 BSE 185839 913.00 16.97 09:25:54
02-02-2011 BSE 188517 913.00 17.21 09:26:02
02-02-2011 BSE 189662 913.00 17.32 09:26:06
02-02-2011 BSE 216865 913.00 19.8 09:26:09
02-02-2011 BSE 222485 913.00 20.31 09:26:57
02-02-2011 BSE 226961 913.00 20.72 09:27:34
02-02-2011 BSE 174655 913.00 15.95 09:27:40
02-02-2011 BSE 223011 913.00 20.36 09:27:41
02-02-2011 BSE 145071 913.00 13.24 09:45:32
02-02-2011 BSE 210986 913.00 19.26 09:46:51
02-02-2011 BSE 304798 913.00 27.83 09:48:16
02-02-2011 BSE 325624 913.00 29.73 09:49:54
02-02-2011 BSE 55165 913.00 5.04 09:49:57
02-02-2011 BSE 179571 913.05 16.4 09:22:41
02-02-2011 BSE 195234 913.05 17.83 09:22:42
02-02-2011 BSE 220876 913.05 20.17 09:25:58
02-02-2011 BSE 219446 913.05 20.04 09:26:00
02-02-2011 BSE 337577 913.10 30.82 09:49:51
02-02-2011 BSE 339888 913.10 31.04 09:50:06
02-02-2011 BSE 88499 913.15 8.08 09:48:30
02-02-2011 BSE 305844 913.15 27.93 09:48:33
02-02-2011 BSE 335396 913.15 30.63 09:48:58
02-02-2011 BSE 323175 913.15 29.51 09:49:16
02-02-2011 BSE 240527 913.15 21.96 09:49:17
02-02-2011 BSE 228672 913.20 20.88 09:27:52
02-02-2011 BSE 186029 913.25 16.99 09:22:01
02-02-2011 BSE 187084 913.25 17.09 09:22:52
02-02-2011 BSE 216190 913.25 19.74 09:27:01
02-02-2011 BSE 332340 913.25 30.35 09:48:35
02-02-2011 BSE 323378 913.30 29.53 09:45:54
02-02-2011 BSE 244686 913.30 22.35 09:45:55
02-02-2011 BSE 159953 913.30 14.61 09:45:56
02-02-2011 BSE 311186 913.30 28.42 09:47:02
02-02-2011 BSE 300488 913.30 27.44 09:47:14
02-02-2011 BSE 324600 913.30 29.65 09:47:16
02-02-2011 BSE 319370 913.30 29.17 09:47:17
02-02-2011 BSE 328484 913.30 30 09:47:19
02-02-2011 BSE 336954 913.30 30.77 09:49:37
02-02-2011 BSE 126850 913.30 11.59 09:49:52
02-02-2011 BSE 304251 913.35 27.79 09:47:09
02-02-2011 BSE 313319 913.35 28.62 09:47:10
02-02-2011 BSE 305908 913.35 27.94 09:47:22
02-02-2011 BSE 251842 913.35 23 09:48:17
02-02-2011 BSE 177359 913.40 16.2 09:25:45
02-02-2011 BSE 195364 913.40 17.84 09:25:46
02-02-2011 BSE 104054 913.40 9.5 09:27:17
02-02-2011 BSE 216020 913.40 19.73 09:27:46
02-02-2011 BSE 324411 913.40 29.63 09:46:03
02-02-2011 BSE 251365 913.40 22.96 09:46:42
02-02-2011 BSE 171760 913.40 15.69 09:47:07
02-02-2011 BSE 324965 913.40 29.68 09:48:15
02-02-2011 BSE 305729 913.45 27.93 09:46:38
02-02-2011 BSE 326744 913.45 29.85 09:47:04
02-02-2011 BSE 314783 913.45 28.75 09:47:05
02-02-2011 BSE 329357 913.45 30.09 09:47:29
02-02-2011 BSE 151757 913.45 13.86 09:49:10
02-02-2011 BSE 333902 913.45 30.5 09:49:28
02-02-2011 BSE 329178 913.45 30.07 09:49:38
02-02-2011 BSE 166852 913.50 15.24 09:27:16
02-02-2011 BSE 228095 913.50 20.84 09:27:46
02-02-2011 BSE 300795 913.50 27.48 09:46:10
02-02-2011 BSE 210710 913.50 19.25 09:46:12
02-02-2011 BSE 235438 913.50 21.51 09:46:13
02-02-2011 BSE 324146 913.50 29.61 09:46:16
02-02-2011 BSE 257606 913.50 23.53 09:46:17
02-02-2011 BSE 302440 913.50 27.63 09:46:32
02-02-2011 BSE 227490 913.50 20.78 09:46:34
02-02-2011 BSE 296782 913.50 27.11 09:48:04
02-02-2011 BSE 329820 913.50 30.13 09:49:13
02-02-2011 BSE 205413 913.55 18.77 09:23:20
02-02-2011 BSE 222946 913.55 20.37 09:27:17
02-02-2011 BSE 291529 913.55 26.63 09:48:25
02-02-2011 BSE 287660 913.55 26.28 09:48:34
02-02-2011 BSE 331469 913.55 30.28 09:48:37
02-02-2011 BSE 333877 913.60 30.5 09:49:33
02-02-2011 BSE 319735 913.60 29.21 09:50:19
02-02-2011 BSE 328500 913.70 30.02 09:49:31
02-02-2011 BSE 164034 913.75 14.99 09:21:52
02-02-2011 BSE 62945 913.80 5.75 09:26:16
02-02-2011 BSE 298357 913.80 27.26 09:46:23
02-02-2011 BSE 322864 913.80 29.5 09:47:48
02-02-2011 BSE 331212 913.80 30.27 09:48:00
02-02-2011 BSE 327358 913.80 29.91 09:50:18
02-02-2011 BSE 194377 913.85 17.76 09:22:37
02-02-2011 BSE 175300 913.85 16.02 09:23:12
02-02-2011 BSE 172131 913.90 15.73 09:22:58
02-02-2011 BSE 261722 913.90 23.92 09:46:09
02-02-2011 BSE 150284 913.95 13.74 09:21:45
02-02-2011 BSE 198112 913.95 18.11 09:23:22
02-02-2011 BSE 321957 913.95 29.43 09:56:39
02-02-2011 BSE 338613 913.95 30.95 09:56:40
02-02-2011 BSE 134702 914.00 12.31 09:18:30
02-02-2011 BSE 110970 914.00 10.14 09:18:42
02-02-2011 BSE 180556 914.00 16.5 09:21:24
02-02-2011 BSE 314945 914.00 28.79 09:50:21
02-02-2011 BSE 277997 914.00 25.41 09:50:35
02-02-2011 BSE 327740 914.00 29.96 09:55:26
02-02-2011 BSE 325965 914.00 29.79 09:55:33
02-02-2011 BSE 356967 914.00 32.63 09:55:34
02-02-2011 BSE 348898 914.00 31.89 09:55:41
02-02-2011 BSE 358520 914.00 32.77 09:55:43
02-02-2011 BSE 191007 914.00 17.46 09:55:51
02-02-2011 BSE 354348 914.00 32.39 09:55:52
02-02-2011 BSE 356060 914.00 32.54 09:55:57
02-02-2011 BSE 332443 914.00 30.39 09:56:09
02-02-2011 BSE 278955 914.00 25.5 09:56:11
02-02-2011 BSE 336629 914.00 30.77 09:56:29
02-02-2011 BSE 281780 914.00 25.75 09:56:33
02-02-2011 BSE 345851 914.00 31.61 09:56:49
02-02-2011 BSE 183904 914.05 16.81 09:21:28
02-02-2011 BSE 351276 914.05 32.11 09:55:39
02-02-2011 BSE 128716 914.10 11.77 09:18:58
02-02-2011 BSE 328864 914.10 30.06 09:52:01
02-02-2011 BSE 340465 914.10 31.12 09:56:56
02-02-2011 BSE 140447 914.15 12.84 09:19:07
02-02-2011 BSE 298478 914.15 27.29 09:52:14
02-02-2011 BSE 187122 914.20 17.11 09:21:36
02-02-2011 BSE 180940 914.20 16.54 09:21:38
02-02-2011 BSE 178129 914.20 16.28 09:23:25
02-02-2011 BSE 190424 914.20 17.41 09:24:04
02-02-2011 BSE 103115 914.20 9.43 09:50:50
02-02-2011 BSE 61071 914.20 5.58 09:50:51
02-02-2011 BSE 327247 914.20 29.92 09:50:53
02-02-2011 BSE 327192 914.25 29.91 09:52:27
02-02-2011 BSE 287879 914.25 26.32 09:52:28
02-02-2011 BSE 353390 914.25 32.31 09:55:01
02-02-2011 BSE 348842 914.25 31.89 09:55:02
02-02-2011 BSE 339845 914.25 31.07 09:55:10
02-02-2011 BSE 134885 914.30 12.33 09:18:27
02-02-2011 BSE 76710 914.30 7.01 09:18:30
02-02-2011 BSE 345094 914.30 31.55 09:52:42
02-02-2011 BSE 310529 914.30 28.39 09:56:16
02-02-2011 BSE 357972 914.30 32.73 09:56:18
02-02-2011 BSE 56688 914.30 5.18 10:02:24
02-02-2011 BSE 143823 914.35 13.15 09:19:16
02-02-2011 BSE 137071 914.35 12.53 09:19:17
02-02-2011 BSE 193099 914.35 17.66 09:23:42
02-02-2011 BSE 145518 914.35 13.31 09:24:22
02-02-2011 BSE 213248 914.35 19.5 09:24:29
02-02-2011 BSE 125178 914.40 11.45 09:19:08
02-02-2011 BSE 346386 914.40 31.67 09:51:50
02-02-2011 BSE 329384 914.40 30.12 09:52:12
02-02-2011 BSE 331671 914.40 30.33 09:52:44
02-02-2011 BSE 132829 914.40 12.15 09:52:48
02-02-2011 BSE 209139 914.40 19.12 09:52:50
02-02-2011 BSE 330352 914.40 30.21 09:55:01
02-02-2011 BSE 339511 914.40 31.04 09:55:09
02-02-2011 BSE 363568 914.40 33.24 10:03:48
02-02-2011 BSE 121225 914.45 11.09 09:19:20
02-02-2011 BSE 177789 914.45 16.26 09:21:16
02-02-2011 BSE 83599 914.45 7.64 09:21:17
02-02-2011 BSE 129948 914.50 11.88 09:18:20
02-02-2011 BSE 137342 914.50 12.56 09:18:49
02-02-2011 BSE 140640 914.50 12.86 09:19:11
02-02-2011 BSE 187315 914.50 17.13 09:24:11
02-02-2011 BSE 268348 914.50 24.54 09:51:44
02-02-2011 BSE 334850 914.50 30.62 09:52:54
02-02-2011 BSE 322639 914.50 29.51 09:53:20
02-02-2011 BSE 315810 914.50 28.88 09:53:22
02-02-2011 BSE 157709 914.50 14.42 09:53:23
02-02-2011 BSE 351714 914.50 32.16 09:54:02
02-02-2011 BSE 91243 914.50 8.34 09:54:14
02-02-2011 BSE 312316 914.50 28.56 09:54:35
02-02-2011 BSE 379339 914.50 34.69 10:02:45
02-02-2011 BSE 376032 914.50 34.39 10:02:47
02-02-2011 BSE 381843 914.50 34.92 10:03:11
02-02-2011 BSE 323830 914.50 29.61 10:03:13
02-02-2011 BSE 365608 914.50 33.43 10:03:16
02-02-2011 BSE 382038 914.50 34.94 10:03:17
02-02-2011 BSE 380316 914.50 34.78 10:03:27
02-02-2011 BSE 363941 914.50 33.28 10:03:42
02-02-2011 BSE 380102 914.50 34.76 10:03:47
02-02-2011 BSE 334114 914.50 30.55 10:04:26
02-02-2011 BSE 380476 914.50 34.79 10:04:31
02-02-2011 BSE 335099 914.50 30.64 10:04:33
02-02-2011 BSE 155574 914.55 14.23 09:20:30
02-02-2011 BSE 99842 914.55 9.13 09:20:31
02-02-2011 BSE 344154 914.55 31.47 09:51:32
02-02-2011 BSE 333501 914.55 30.5 09:51:39
02-02-2011 BSE 310098 914.55 28.36 09:52:36
02-02-2011 BSE 309434 914.55 28.3 09:53:51
02-02-2011 BSE 194908 914.55 17.83 09:53:54
02-02-2011 BSE 324842 914.55 29.71 09:53:57
02-02-2011 BSE 349875 914.55 32 09:53:59
02-02-2011 BSE 233878 914.55 21.39 09:54:54
02-02-2011 BSE 168768 914.60 15.44 09:21:12
02-02-2011 BSE 177705 914.60 16.25 09:21:14
02-02-2011 BSE 184706 914.60 16.89 09:23:43
02-02-2011 BSE 68370 914.60 6.25 09:23:44
02-02-2011 BSE 200126 914.60 18.3 09:23:46
02-02-2011 BSE 210127 914.60 19.22 09:23:48
02-02-2011 BSE 210468 914.60 19.25 09:23:50
02-02-2011 BSE 196208 914.60 17.95 09:24:18
02-02-2011 BSE 315349 914.60 28.84 09:53:10
02-02-2011 BSE 338438 914.60 30.95 09:53:19
02-02-2011 BSE 378011 914.60 34.57 10:01:03
02-02-2011 BSE 267055 914.60 24.42 10:01:04
02-02-2011 BSE 266436 914.60 24.37 10:01:06
02-02-2011 BSE 108006 914.60 9.88 10:01:07
02-02-2011 BSE 376298 914.60 34.42 10:01:37
02-02-2011 BSE 362511 914.60 33.16 10:01:39
02-02-2011 BSE 380228 914.60 34.78 10:02:54
02-02-2011 BSE 364035 914.60 33.29 10:03:51
02-02-2011 BSE 384117 914.60 35.13 10:04:40
02-02-2011 BSE 374129 914.60 34.22 10:04:45
02-02-2011 BSE 190610 914.65 17.43 09:56:46
02-02-2011 BSE 315760 914.65 28.88 09:56:48
02-02-2011 BSE 280382 914.65 25.65 09:56:50
02-02-2011 BSE 363725 914.65 33.27 09:56:51
02-02-2011 BSE 363449 914.65 33.24 09:56:52
02-02-2011 BSE 363725 914.65 33.27 09:56:53
02-02-2011 BSE 321559 914.65 29.41 09:57:10
02-02-2011 BSE 363942 914.65 33.29 09:57:12
02-02-2011 BSE 369867 914.65 33.83 10:00:56
02-02-2011 BSE 369264 914.65 33.77 10:00:57
02-02-2011 BSE 143609 914.70 13.14 09:19:13
02-02-2011 BSE 143441 914.70 13.12 09:19:15
02-02-2011 BSE 204781 914.70 18.73 09:23:53
02-02-2011 BSE 262488 914.70 24.01 09:54:43
02-02-2011 BSE 352100 914.70 32.21 09:54:48
02-02-2011 BSE 336148 914.70 30.75 09:58:31
02-02-2011 BSE 110759 914.70 10.13 09:58:55
02-02-2011 BSE 314046 914.70 28.73 10:02:51
02-02-2011 BSE 122310 914.70 11.19 10:03:00
02-02-2011 BSE 381405 914.70 34.89 10:03:06
02-02-2011 BSE 355976 914.70 32.56 10:04:02
02-02-2011 BSE 363326 914.70 33.23 10:04:04
02-02-2011 BSE 348644 914.70 31.89 10:04:06
02-02-2011 BSE 370641 914.70 33.9 10:08:21
02-02-2011 BSE 217547 914.75 19.9 09:53:24
02-02-2011 BSE 181882 914.75 16.64 09:53:41
02-02-2011 BSE 276489 914.75 25.29 09:53:42
02-02-2011 BSE 337534 914.75 30.88 09:53:46
02-02-2011 BSE 331283 914.75 30.3 09:53:53
02-02-2011 BSE 254944 914.75 23.32 09:54:23
02-02-2011 BSE 267205 914.75 24.44 09:54:24
02-02-2011 BSE 352005 914.75 32.2 09:54:28
02-02-2011 BSE 364820 914.75 33.37 09:58:39
02-02-2011 BSE 368391 914.75 33.7 09:58:49
02-02-2011 BSE 364886 914.75 33.38 09:58:56
02-02-2011 BSE 363933 914.75 33.29 09:59:01
02-02-2011 BSE 353167 914.75 32.31 10:00:47
02-02-2011 BSE 304210 914.75 27.83 10:01:10
02-02-2011 BSE 347710 914.75 31.81 10:01:15
02-02-2011 BSE 344423 914.75 31.51 10:01:33
02-02-2011 BSE 378044 914.75 34.58 10:01:42
02-02-2011 BSE 344579 914.75 31.52 10:02:48
02-02-2011 BSE 122113 914.75 11.17 10:02:51
02-02-2011 BSE 357611 914.75 32.71 10:03:57
02-02-2011 BSE 362365 914.75 33.15 10:04:10
02-02-2011 BSE 74657 914.80 6.83 09:18:30
02-02-2011 BSE 147653 914.80 13.51 09:54:13
02-02-2011 BSE 362927 914.80 33.2 09:57:00
02-02-2011 BSE 280552 914.80 25.66 09:57:05
02-02-2011 BSE 343970 914.80 31.47 09:57:08
02-02-2011 BSE 308172 914.80 28.19 09:57:31
02-02-2011 BSE 245546 914.80 22.46 09:57:32
02-02-2011 BSE 347859 914.80 31.82 09:57:38
02-02-2011 BSE 276918 914.80 25.33 10:01:26
02-02-2011 BSE 303792 914.80 27.79 10:04:55
02-02-2011 BSE 379186 914.80 34.69 10:04:56
02-02-2011 BSE 363902 914.80 33.29 10:04:59
02-02-2011 BSE 359360 914.80 32.87 10:05:00
02-02-2011 BSE 370762 914.80 33.92 10:05:18
02-02-2011 BSE 370772 914.80 33.92 10:05:24
02-02-2011 BSE 315131 914.80 28.83 10:05:25
02-02-2011 BSE 136707 914.85 12.51 09:19:19
02-02-2011 BSE 348555 914.85 31.89 09:53:12
02-02-2011 BSE 323653 914.85 29.61 09:54:17
02-02-2011 BSE 325425 914.85 29.77 09:55:04
02-02-2011 BSE 354437 914.85 32.43 09:55:06
02-02-2011 BSE 362268 914.85 33.14 09:58:17
02-02-2011 BSE 326823 914.85 29.9 09:58:18
02-02-2011 BSE 365395 914.85 33.43 09:59:21
02-02-2011 BSE 347661 914.85 31.81 09:59:22
02-02-2011 BSE 203366 914.85 18.6 09:59:40
02-02-2011 BSE 253185 914.85 23.16 09:59:41
02-02-2011 BSE 56735 914.85 5.19 10:01:45
02-02-2011 BSE 307069 914.85 28.09 10:01:48
02-02-2011 BSE 304675 914.85 27.87 10:02:06
02-02-2011 BSE 142666 914.90 13.05 09:19:20
02-02-2011 BSE 207610 914.90 18.99 09:23:54
02-02-2011 BSE 201727 914.90 18.46 09:23:55
02-02-2011 BSE 207608 914.90 18.99 09:23:56
02-02-2011 BSE 362253 914.90 33.14 09:58:17
02-02-2011 BSE 320746 914.90 29.35 10:08:31
02-02-2011 BSE 362418 914.95 33.16 09:57:45
02-02-2011 BSE 361693 914.95 33.09 09:57:46
02-02-2011 BSE 163018 914.95 14.92 09:57:54
02-02-2011 BSE 362202 914.95 33.14 09:57:57
02-02-2011 BSE 362998 914.95 33.21 09:58:06
02-02-2011 BSE 341104 914.95 31.21 09:58:10
02-02-2011 BSE 367762 914.95 33.65 09:58:11
02-02-2011 BSE 370377 914.95 33.89 09:59:40
02-02-2011 BSE 346367 914.95 31.69 10:00:44
02-02-2011 BSE 369534 914.95 33.81 10:00:45
02-02-2011 BSE 339730 914.95 31.08 10:01:01
02-02-2011 BSE 108030 915.00 9.88 09:17:59
02-02-2011 BSE 109726 915.00 10.04 09:18:01
02-02-2011 BSE 132993 915.00 12.17 09:18:16
02-02-2011 BSE 141170 915.00 12.92 09:19:31
02-02-2011 BSE 158531 915.00 14.51 09:20:44
02-02-2011 BSE 135426 915.00 12.39 09:20:50
02-02-2011 BSE 169116 915.00 15.47 09:20:58
02-02-2011 BSE 171317 915.00 15.68 09:21:02
02-02-2011 BSE 200729 915.00 18.37 09:23:51
02-02-2011 BSE 359158 915.00 32.86 09:57:28
02-02-2011 BSE 363368 915.00 33.25 09:57:30
02-02-2011 BSE 347222 915.00 31.77 09:57:34
02-02-2011 BSE 275268 915.00 25.19 09:57:48
02-02-2011 BSE 277724 915.00 25.41 09:57:57
02-02-2011 BSE 349953 915.00 32.02 09:58:00
02-02-2011 BSE 361496 915.00 33.08 09:59:46
02-02-2011 BSE 305142 915.00 27.92 10:05:29
02-02-2011 BSE 342985 915.00 31.38 10:08:10
02-02-2011 BSE 369633 915.00 33.82 10:08:35
02-02-2011 BSE 155041 915.05 14.19 09:20:42
02-02-2011 BSE 375045 915.05 34.32 10:08:03
02-02-2011 BSE 395052 915.05 36.15 10:08:09
02-02-2011 BSE 303086 915.05 27.73 10:08:43
02-02-2011 BSE 295938 915.05 27.08 10:08:44
02-02-2011 BSE 104836 915.10 9.59 09:17:49
02-02-2011 BSE 154059 915.10 14.1 09:19:47
02-02-2011 BSE 162593 915.10 14.88 09:20:27
02-02-2011 BSE 386441 915.10 35.36 10:05:38
02-02-2011 BSE 328114 915.10 30.03 10:05:39
02-02-2011 BSE 326401 915.15 29.87 10:00:07
02-02-2011 BSE 355657 915.15 32.55 10:00:28
02-02-2011 BSE 384966 915.15 35.23 10:09:07
02-02-2011 BSE 371409 915.15 33.99 10:09:10
02-02-2011 BSE 79792 915.20 7.3 09:17:54
02-02-2011 BSE 107954 915.20 9.88 09:17:55
02-02-2011 BSE 97042 915.20 8.88 09:17:57
02-02-2011 BSE 147087 915.20 13.46 09:19:30
02-02-2011 BSE 174710 915.20 15.99 10:00:09
02-02-2011 BSE 102488 915.25 9.38 09:17:23
02-02-2011 BSE 59440 915.25 5.44 09:20:22
02-02-2011 BSE 162026 915.25 14.83 09:20:24
02-02-2011 BSE 165663 915.25 15.16 09:20:36
02-02-2011 BSE 164965 915.25 15.1 09:20:37
02-02-2011 BSE 286820 915.25 26.25 10:00:28
02-02-2011 BSE 356462 915.25 32.63 10:09:12
02-02-2011 BSE 204619 915.25 18.73 10:09:13
02-02-2011 BSE 148163 915.30 13.56 09:19:36
02-02-2011 BSE 135793 915.30 12.43 09:19:45
02-02-2011 BSE 194684 915.30 17.82 09:59:59
02-02-2011 BSE 357546 915.30 32.73 10:00:37
02-02-2011 BSE 242602 915.30 22.21 10:02:09
02-02-2011 BSE 275946 915.30 25.26 10:05:42
02-02-2011 BSE 390838 915.30 35.77 10:08:38
02-02-2011 BSE 112276 915.35 10.28 09:17:53
02-02-2011 BSE 386420 915.35 35.37 10:05:44
02-02-2011 BSE 374097 915.35 34.24 10:07:55
02-02-2011 BSE 100696 915.40 9.22 09:17:21
02-02-2011 BSE 230280 915.40 21.08 10:00:36
02-02-2011 BSE 364213 915.45 33.34 10:05:46
02-02-2011 BSE 163006 915.50 14.92 09:20:14
02-02-2011 BSE 393432 915.50 36.02 10:07:41
02-02-2011 BSE 326335 915.50 29.88 10:09:17
02-02-2011 BSE 363253 915.50 33.26 10:09:18
02-02-2011 BSE 155918 915.55 14.28 09:20:07
02-02-2011 BSE 391199 915.55 35.82 10:07:49
02-02-2011 BSE 388443 915.55 35.56 10:07:50
02-02-2011 BSE 387128 915.55 35.44 10:09:21
02-02-2011 BSE 400489 915.55 36.67 10:09:22
02-02-2011 BSE 387176 915.60 35.45 10:05:49
02-02-2011 BSE 234436 915.60 21.46 10:05:55
02-02-2011 BSE 396741 915.60 36.33 10:09:27
02-02-2011 BSE 351405 915.65 32.18 10:06:04
02-02-2011 BSE 142513 915.70 13.05 09:20:40
02-02-2011 BSE 371069 915.70 33.98 10:00:07
02-02-2011 BSE 360285 915.75 32.99 10:09:32
02-02-2011 BSE 373901 915.80 34.24 09:59:57
02-02-2011 BSE 357600 915.80 32.75 09:59:59
02-02-2011 BSE 322434 915.80 29.53 10:06:08
02-02-2011 BSE 387676 915.85 35.51 10:06:09
02-02-2011 BSE 386271 915.85 35.38 10:06:10
02-02-2011 BSE 359949 915.85 32.97 10:06:14
02-02-2011 BSE 152773 915.90 13.99 09:20:02
02-02-2011 BSE 106129 916.00 9.72 09:17:35
02-02-2011 BSE 106416 916.00 9.75 09:17:36
02-02-2011 BSE 114561 916.00 10.49 09:17:46
02-02-2011 BSE 113709 916.00 10.42 09:17:47
02-02-2011 BSE 112799 916.00 10.33 09:17:48
02-02-2011 BSE 148731 916.00 13.62 09:19:43
02-02-2011 BSE 222088 916.00 20.34 10:06:34
02-02-2011 BSE 363248 916.00 33.27 10:06:41
02-02-2011 BSE 349636 916.00 32.03 10:06:43
02-02-2011 BSE 350771 916.00 32.13 10:06:44
02-02-2011 BSE 82406 916.00 7.55 10:07:38
02-02-2011 BSE 373758 916.00 34.24 10:09:37
02-02-2011 BSE 60336 916.05 5.53 09:16:27
02-02-2011 BSE 105236 916.05 9.64 09:17:33
02-02-2011 BSE 66908 916.05 6.13 09:17:42
02-02-2011 BSE 111373 916.05 10.2 09:17:45
02-02-2011 BSE 94727 916.05 8.68 10:06:26
02-02-2011 BSE 110643 916.05 10.14 10:06:32
02-02-2011 BSE 385479 916.05 35.31 10:06:46
02-02-2011 BSE 86783 916.10 7.95 09:16:50
02-02-2011 BSE 104281 916.10 9.55 09:17:37
02-02-2011 BSE 80521 916.10 7.38 09:17:38
02-02-2011 BSE 366745 916.10 33.6 10:06:54
02-02-2011 BSE 62483 916.15 5.72 09:16:28
02-02-2011 BSE 376521 916.15 34.49 10:06:56
02-02-2011 BSE 385605 916.20 35.33 10:07:35
02-02-2011 BSE 314444 916.35 28.81 10:07:03
02-02-2011 BSE 372970 916.35 34.18 10:07:05
02-02-2011 BSE 340344 916.35 31.19 10:07:08
02-02-2011 BSE 366988 916.35 33.63 10:07:31
02-02-2011 BSE 118518 916.35 10.86 10:07:33
02-02-2011 BSE 389451 916.35 35.69 10:07:34
02-02-2011 BSE 328702 916.45 30.12 10:06:55
02-02-2011 BSE 340037 916.45 31.16 10:06:58
02-02-2011 BSE 63320 916.50 5.8 09:16:32
02-02-2011 BSE 65246 916.50 5.98 09:16:33
02-02-2011 BSE 91617 916.50 8.4 09:16:48
02-02-2011 BSE 334105 916.55 30.62 10:07:10
02-02-2011 BSE 376219 916.55 34.48 10:07:12
02-02-2011 BSE 363250 916.55 33.29 10:07:23
02-02-2011 BSE 186329 916.55 17.08 10:07:24
02-02-2011 BSE 374500 916.60 34.33 10:07:05
02-02-2011 BSE 391596 916.60 35.89 10:07:14
02-02-2011 BSE 390144 916.60 35.76 10:07:17
02-02-2011 BSE 364449 916.60 33.41 10:07:19
02-02-2011 BSE 387652 916.60 35.53 10:07:22
02-02-2011 BSE 392924 916.60 36.02 10:07:23
02-02-2011 BSE 296234 916.70 27.16 10:06:59
02-02-2011 BSE 77590 917.00 7.12 09:16:45
02-02-2011 BSE 82058 917.00 7.52 09:16:46
02-02-2011 BSE 91378 917.00 8.38 09:16:48
02-02-2011 BSE 92792 917.00 8.51 09:16:54
02-02-2011 BSE 100450 917.00 9.21 09:17:12
02-02-2011 BSE 100860 917.00 9.25 09:17:18
02-02-2011 BSE 96607 917.05 8.86 09:17:15
02-02-2011 BSE 100912 917.25 9.26 09:17:16
02-02-2011 BSE 489185 917.55 44.89 10:37:17
02-02-2011 BSE 470775 917.60 43.2 10:29:11
02-02-2011 BSE 467583 917.60 42.91 10:41:14
02-02-2011 BSE 396007 917.60 36.34 10:41:17
02-02-2011 BSE 455414 917.60 41.79 10:41:19
02-02-2011 BSE 100161 917.65 9.19 09:17:14
02-02-2011 BSE 473013 917.65 43.41 10:40:13
02-02-2011 BSE 158697 917.65 14.56 10:40:15
02-02-2011 BSE 459863 917.65 42.2 10:41:09
02-02-2011 BSE 353956 917.70 32.48 10:36:12
02-02-2011 BSE 402975 917.75 36.98 10:37:50
02-02-2011 BSE 494898 917.75 45.42 10:39:21
02-02-2011 BSE 410294 917.80 37.66 10:36:35
02-02-2011 BSE 492001 917.80 45.16 10:36:37
02-02-2011 BSE 59893 917.80 5.5 10:37:27
02-02-2011 BSE 476094 917.80 43.7 10:37:29
02-02-2011 BSE 116268 917.80 10.67 10:37:31
02-02-2011 BSE 489222 917.80 44.9 10:37:39
02-02-2011 BSE 477949 917.80 43.87 10:37:43
02-02-2011 BSE 334845 917.80 30.73 10:37:51
02-02-2011 BSE 59434 917.80 5.45 10:37:55
02-02-2011 BSE 445929 917.80 40.93 10:37:56
02-02-2011 BSE 440148 917.80 40.4 10:40:36
02-02-2011 BSE 462850 917.80 42.48 10:41:03
02-02-2011 BSE 460801 917.85 42.29 10:36:32
02-02-2011 BSE 277276 917.85 25.45 10:37:33
02-02-2011 BSE 493904 917.85 45.33 10:38:17
02-02-2011 BSE 290958 917.85 26.71 10:38:36
02-02-2011 BSE 290958 917.85 26.71 10:38:37
02-02-2011 BSE 481221 917.85 44.17 10:38:44
02-02-2011 BSE 400392 917.85 36.75 10:38:45
02-02-2011 BSE 290596 917.85 26.67 10:38:47
02-02-2011 BSE 470396 917.85 43.18 10:38:58
02-02-2011 BSE 451005 917.85 41.4 10:38:59
02-02-2011 BSE 97944 917.90 8.99 09:17:07
02-02-2011 BSE 485213 917.95 44.54 10:36:30
02-02-2011 BSE 379076 918.00 34.8 10:29:06
02-02-2011 BSE 476531 918.00 43.75 10:29:08
02-02-2011 BSE 471262 918.00 43.26 10:29:29
02-02-2011 BSE 297491 918.00 27.31 10:29:42
02-02-2011 BSE 469643 918.00 43.11 10:29:43
02-02-2011 BSE 443955 918.00 40.76 10:29:47
02-02-2011 BSE 480392 918.00 44.1 10:30:01
02-02-2011 BSE 483575 918.00 44.39 10:31:52
02-02-2011 BSE 477059 918.00 43.79 10:32:17
02-02-2011 BSE 471506 918.00 43.28 10:32:41
02-02-2011 BSE 468659 918.00 43.02 10:32:47
02-02-2011 BSE 452399 918.00 41.53 10:33:50
02-02-2011 BSE 169084 918.00 15.52 10:34:17
02-02-2011 BSE 483161 918.00 44.35 10:35:38
02-02-2011 BSE 371512 918.00 34.1 10:35:44
02-02-2011 BSE 281491 918.00 25.84 10:35:49
02-02-2011 BSE 490177 918.00 45 10:35:58
02-02-2011 BSE 490511 918.00 45.03 10:36:13
02-02-2011 BSE 456051 918.00 41.87 10:36:48
02-02-2011 BSE 477850 918.00 43.87 10:39:07
02-02-2011 BSE 489465 918.00 44.93 10:39:08
02-02-2011 BSE 477710 918.00 43.85 10:39:10
02-02-2011 BSE 495285 918.00 45.47 10:39:49
02-02-2011 BSE 483153 918.00 44.35 10:39:51
02-02-2011 BSE 407272 918.00 37.39 10:39:52
02-02-2011 BSE 480213 918.00 44.08 10:39:55
02-02-2011 BSE 495779 918.00 45.51 10:40:00
02-02-2011 BSE 401865 918.00 36.89 10:40:03
02-02-2011 BSE 189243 918.00 17.37 10:40:08
02-02-2011 BSE 60853 918.00 5.59 10:40:36
02-02-2011 BSE 489730 918.00 44.96 10:40:37
02-02-2011 BSE 483714 918.00 44.4 10:40:57
02-02-2011 BSE 451534 918.00 41.45 10:40:58
02-02-2011 BSE 271885 918.00 24.96 10:41:01
02-02-2011 BSE 482634 918.00 44.31 10:41:26
02-02-2011 BSE 443352 918.00 40.7 10:41:35
02-02-2011 BSE 476543 918.05 43.75 10:29:20
02-02-2011 BSE 450283 918.05 41.34 10:29:21
02-02-2011 BSE 478954 918.05 43.97 10:29:23
02-02-2011 BSE 463642 918.05 42.56 10:29:24
02-02-2011 BSE 476135 918.05 43.71 10:29:42
02-02-2011 BSE 453060 918.05 41.59 10:34:20
02-02-2011 BSE 469964 918.10 43.15 10:30:04
02-02-2011 BSE 453961 918.10 41.68 10:30:26
02-02-2011 BSE 444758 918.10 40.83 10:30:28
02-02-2011 BSE 292538 918.10 26.86 10:30:38
02-02-2011 BSE 421922 918.10 38.74 10:31:39
02-02-2011 BSE 452808 918.10 41.57 10:31:45
02-02-2011 BSE 475403 918.10 43.65 10:31:49
02-02-2011 BSE 294815 918.10 27.07 10:32:03
02-02-2011 BSE 487314 918.10 44.74 10:33:43
02-02-2011 BSE 475359 918.15 43.65 10:30:31
02-02-2011 BSE 435296 918.15 39.97 10:30:42
02-02-2011 BSE 478998 918.15 43.98 10:30:43
02-02-2011 BSE 350727 918.15 32.2 10:30:45
02-02-2011 BSE 481247 918.15 44.19 10:31:06
02-02-2011 BSE 475182 918.15 43.63 10:33:08
02-02-2011 BSE 471115 918.15 43.26 10:33:52
02-02-2011 BSE 485613 918.15 44.59 10:33:56
02-02-2011 BSE 457351 918.15 41.99 10:33:58
02-02-2011 BSE 275743 918.15 25.32 10:34:03
02-02-2011 BSE 484864 918.15 44.52 10:34:33
02-02-2011 BSE 400062 918.15 36.73 10:35:28
02-02-2011 BSE 487763 918.15 44.78 10:35:33
02-02-2011 BSE 425801 918.20 39.1 10:31:14
02-02-2011 BSE 475199 918.20 43.63 10:33:08
02-02-2011 BSE 487612 918.20 44.77 10:35:04
02-02-2011 BSE 449708 918.20 41.29 10:35:06
02-02-2011 BSE 488701 918.20 44.87 10:35:07
02-02-2011 BSE 311512 918.20 28.6 10:35:09
02-02-2011 BSE 490139 918.20 45 10:35:11
02-02-2011 BSE 497086 918.20 45.64 10:41:41
02-02-2011 BSE 473611 918.20 43.49 10:41:42
02-02-2011 BSE 307887 918.20 28.27 10:41:46
02-02-2011 BSE 466005 918.20 42.79 10:42:02
02-02-2011 BSE 468928 918.25 43.06 10:31:28
02-02-2011 BSE 424076 918.25 38.94 10:31:52
02-02-2011 BSE 459171 918.25 42.16 10:31:57
02-02-2011 BSE 294112 918.25 27.01 10:32:02
02-02-2011 BSE 482300 918.25 44.29 10:33:12
02-02-2011 BSE 472486 918.25 43.39 10:33:27
02-02-2011 BSE 171507 918.25 15.75 10:33:28
02-02-2011 BSE 94531 918.25 8.68 10:33:32
02-02-2011 BSE 400691 918.25 36.79 10:34:58
02-02-2011 BSE 442586 918.25 40.64 10:35:00
02-02-2011 BSE 495302 918.25 45.48 10:40:07
02-02-2011 BSE 440622 918.25 40.46 10:40:08
02-02-2011 BSE 360802 918.30 33.13 10:30:17
02-02-2011 BSE 456485 918.30 41.92 10:30:48
02-02-2011 BSE 481734 918.30 44.24 10:30:49
02-02-2011 BSE 390166 918.30 35.83 10:31:03
02-02-2011 BSE 457102 918.30 41.98 10:31:04
02-02-2011 BSE 485208 918.30 44.56 10:33:16
02-02-2011 BSE 406170 918.30 37.3 10:33:19
02-02-2011 BSE 464680 918.40 42.68 10:31:22
02-02-2011 BSE 454204 918.40 41.71 10:32:21
02-02-2011 BSE 278933 918.40 25.62 10:32:25
02-02-2011 BSE 476181 918.40 43.73 10:41:58
02-02-2011 BSE 448577 918.40 41.2 10:42:01
02-02-2011 BSE 483410 918.45 44.4 10:34:28
02-02-2011 BSE 482858 918.45 44.35 10:34:31
02-02-2011 BSE 449897 918.50 41.32 10:33:06
02-02-2011 BSE 408745 918.50 37.54 10:35:21
02-02-2011 BSE 463169 918.50 42.54 10:35:25
02-02-2011 BSE 467552 918.60 42.95 10:39:46
02-02-2011 BSE 479621 918.60 44.06 10:39:47
02-02-2011 BSE 444751 918.60 40.85 10:42:19
02-02-2011 BSE 494279 918.65 45.41 10:39:29
02-02-2011 BSE 257296 918.65 23.64 10:39:31
02-02-2011 BSE 295440 918.75 27.14 10:33:12
02-02-2011 BSE 388147 918.75 35.66 10:35:16
02-02-2011 BSE 486438 918.80 44.69 10:33:02
02-02-2011 BSE 260212 918.80 23.91 10:39:14
02-02-2011 BSE 456634 918.80 41.96 10:39:17
02-02-2011 BSE 285664 919.10 26.26 10:42:24
02-02-2011 BSE 494374 919.35 45.45 10:43:05
02-02-2011 BSE 454929 919.50 41.83 10:42:48
02-02-2011 BSE 259325 919.50 23.84 10:42:52
02-02-2011 BSE 358964 919.50 33.01 10:42:55
02-02-2011 BSE 481127 919.50 44.24 10:42:58
02-02-2011 BSE 498043 919.50 45.8 10:43:40
02-02-2011 BSE 292368 919.70 26.89 10:42:31
02-02-2011 BSE 411558 919.70 37.85 10:42:45
02-02-2011 BSE 474124 919.70 43.61 10:43:02
02-02-2011 BSE 111904 919.70 10.29 10:43:35
02-02-2011 BSE 366553 919.70 33.71 10:43:36
02-02-2011 BSE 464958 919.70 42.76 10:43:39
02-02-2011 BSE 478637 919.75 44.02 10:42:40
02-02-2011 BSE 490439 919.75 45.11 10:42:41
02-02-2011 BSE 410087 919.75 37.72 10:43:06
02-02-2011 BSE 410544 919.75 37.76 10:43:10
02-02-2011 BSE 375613 919.90 34.55 10:43:29
02-02-2011 BSE 436769 919.90 40.18 10:43:30
02-02-2011 BSE 468767 920.35 43.14 10:43:50
02-02-2011 BSE 502822 920.40 46.28 10:43:52
02-02-2011 BSE 463992 920.40 42.71 10:43:53
02-02-2011 BSE 125467 920.65 11.55 10:43:59
02-02-2011 BSE 328804 920.75 30.27 10:46:43
02-02-2011 BSE 372739 920.95 34.33 10:49:36
02-02-2011 BSE 490334 921.00 45.16 10:44:22
02-02-2011 BSE 524887 921.00 48.34 10:44:26
02-02-2011 BSE 521656 921.00 48.04 10:44:29
02-02-2011 BSE 537253 921.00 49.48 10:46:19
02-02-2011 BSE 217112 921.00 20 10:46:20
02-02-2011 BSE 542173 921.00 49.93 10:46:28
02-02-2011 BSE 523348 921.00 48.2 10:46:36
02-02-2011 BSE 518702 921.00 47.77 10:46:46
02-02-2011 BSE 417777 921.00 38.48 10:46:50
02-02-2011 BSE 449738 921.00 41.42 10:49:34
02-02-2011 BSE 426900 921.00 39.32 10:49:37
02-02-2011 BSE 527621 921.05 48.6 10:44:23
02-02-2011 BSE 520475 921.10 47.94 10:46:19
02-02-2011 BSE 486710 921.10 44.83 10:46:21
02-02-2011 BSE 171957 921.10 15.84 10:46:52
02-02-2011 BSE 512885 921.10 47.24 10:49:01
02-02-2011 BSE 547393 921.20 50.43 10:46:05
02-02-2011 BSE 515905 921.20 47.53 10:46:17
02-02-2011 BSE 531746 921.20 48.98 10:48:43
02-02-2011 BSE 544303 921.25 50.14 10:45:31
02-02-2011 BSE 545754 921.25 50.28 10:49:09
02-02-2011 BSE 562680 921.25 51.84 10:49:45
02-02-2011 BSE 550353 921.25 50.7 10:49:46
02-02-2011 BSE 531188 921.25 48.94 10:49:48
02-02-2011 BSE 562182 921.25 51.79 10:49:52
02-02-2011 BSE 73507 921.25 6.77 10:52:14
02-02-2011 BSE 472526 921.30 43.53 10:44:11
02-02-2011 BSE 502062 921.30 46.25 10:44:13
02-02-2011 BSE 418300 921.30 38.54 10:48:34
02-02-2011 BSE 390695 921.30 35.99 10:49:49
02-02-2011 BSE 389163 921.35 35.86 10:45:37
02-02-2011 BSE 523446 921.35 48.23 10:48:51
02-02-2011 BSE 450717 921.35 41.53 10:52:02
02-02-2011 BSE 511242 921.40 47.11 10:44:36
02-02-2011 BSE 496379 921.45 45.74 10:44:37
02-02-2011 BSE 525976 921.45 48.47 10:46:10
02-02-2011 BSE 381811 921.50 35.18 10:45:43
02-02-2011 BSE 538579 921.50 49.63 10:45:51
02-02-2011 BSE 547014 921.50 50.41 10:45:55
02-02-2011 BSE 538818 921.50 49.65 10:45:58
02-02-2011 BSE 379157 921.50 34.94 10:47:03
02-02-2011 BSE 267718 921.50 24.67 10:47:05
02-02-2011 BSE 544320 921.50 50.16 10:47:12
02-02-2011 BSE 431760 921.50 39.79 10:47:28
02-02-2011 BSE 498108 921.50 45.9 10:47:35
02-02-2011 BSE 423394 921.50 39.02 10:48:55
02-02-2011 BSE 512900 921.50 47.26 10:49:06
02-02-2011 BSE 222494 921.50 20.5 10:49:10
02-02-2011 BSE 542116 921.50 49.96 10:51:53
02-02-2011 BSE 315265 921.50 29.05 10:52:00
02-02-2011 BSE 88325 921.50 8.14 11:03:09
02-02-2011 BSE 541317 921.55 49.89 10:45:48
02-02-2011 BSE 532515 921.55 49.07 10:45:49
02-02-2011 BSE 441130 921.55 40.65 10:45:50
02-02-2011 BSE 532724 921.55 49.09 10:45:57
02-02-2011 BSE 529585 921.55 48.8 10:45:59
02-02-2011 BSE 521858 921.55 48.09 10:51:42
02-02-2011 BSE 551942 921.55 50.86 10:51:43
02-02-2011 BSE 568230 921.55 52.37 10:51:48
02-02-2011 BSE 583626 921.55 53.78 11:02:40
02-02-2011 BSE 506816 921.55 46.71 11:02:45
02-02-2011 BSE 261419 921.55 24.09 11:02:47
02-02-2011 BSE 471416 921.55 43.44 11:03:06
02-02-2011 BSE 382937 921.55 35.29 11:03:10
02-02-2011 BSE 325672 921.60 30.01 10:45:52
02-02-2011 BSE 567726 921.60 52.32 10:51:49
02-02-2011 BSE 347796 921.60 32.05 10:51:50
02-02-2011 BSE 380933 921.60 35.11 11:02:15
02-02-2011 BSE 619099 921.60 57.06 11:14:28
02-02-2011 BSE 528979 921.65 48.75 10:50:47
02-02-2011 BSE 562678 921.65 51.86 10:50:50
02-02-2011 BSE 405961 921.65 37.42 10:52:17
02-02-2011 BSE 544054 921.70 50.15 10:47:16
02-02-2011 BSE 418380 921.70 38.56 10:48:27
02-02-2011 BSE 558390 921.75 51.47 10:49:20
02-02-2011 BSE 545926 921.75 50.32 10:50:56
02-02-2011 BSE 180560 921.75 16.64 10:51:06
02-02-2011 BSE 566398 921.75 52.21 10:51:22
02-02-2011 BSE 416758 921.75 38.41 11:01:53
02-02-2011 BSE 169380 921.75 15.61 11:02:00
02-02-2011 BSE 390739 921.75 36.02 11:02:09
02-02-2011 BSE 470692 921.75 43.39 11:02:14
02-02-2011 BSE 481065 921.75 44.34 11:02:20
02-02-2011 BSE 582688 921.75 53.71 11:02:24
02-02-2011 BSE 540791 921.75 49.85 11:02:28
02-02-2011 BSE 582467 921.75 53.69 11:03:13
02-02-2011 BSE 464980 921.75 42.86 11:03:29
02-02-2011 BSE 611585 921.75 56.37 11:14:25
02-02-2011 BSE 613358 921.75 56.54 11:14:29
02-02-2011 BSE 406935 921.80 37.51 10:44:41
02-02-2011 BSE 525349 921.80 48.43 10:47:39
02-02-2011 BSE 561562 921.85 51.77 10:51:30
02-02-2011 BSE 519327 921.85 47.87 10:51:35
02-02-2011 BSE 559170 921.85 51.55 10:51:37
02-02-2011 BSE 558679 921.85 51.5 10:52:26
02-02-2011 BSE 565019 921.90 52.09 10:51:27
02-02-2011 BSE 493155 921.90 45.46 10:52:40
02-02-2011 BSE 549649 921.90 50.67 10:52:42
02-02-2011 BSE 525478 921.95 48.45 10:48:35
02-02-2011 BSE 529787 921.95 48.84 10:50:53
02-02-2011 BSE 525798 922.00 48.48 10:45:14
02-02-2011 BSE 139356 922.00 12.85 10:45:21
02-02-2011 BSE 481382 922.00 44.38 10:45:27
02-02-2011 BSE 518675 922.00 47.82 10:47:55
02-02-2011 BSE 523018 922.00 48.22 10:47:56
02-02-2011 BSE 480636 922.00 44.31 10:48:03
02-02-2011 BSE 553385 922.00 51.02 10:48:09
02-02-2011 BSE 195550 922.00 18.03 10:48:20
02-02-2011 BSE 432035 922.00 39.83 10:48:35
02-02-2011 BSE 152623 922.00 14.07 10:50:59
02-02-2011 BSE 554095 922.00 51.09 10:52:30
02-02-2011 BSE 529683 922.00 48.84 10:52:38
02-02-2011 BSE 232484 922.00 21.44 10:52:51
02-02-2011 BSE 557239 922.00 51.38 10:58:30
02-02-2011 BSE 406705 922.00 37.5 10:58:34
02-02-2011 BSE 260350 922.00 24 11:01:37
02-02-2011 BSE 573318 922.00 52.86 11:01:57
02-02-2011 BSE 340546 922.00 31.4 11:03:53
02-02-2011 BSE 596405 922.00 54.99 11:03:55
02-02-2011 BSE 466486 922.00 43.01 11:04:08
02-02-2011 BSE 419005 922.00 38.63 11:04:10
02-02-2011 BSE 592981 922.00 54.67 11:04:11
02-02-2011 BSE 514294 922.00 47.42 11:04:13
02-02-2011 BSE 509533 922.00 46.98 11:04:18
02-02-2011 BSE 596891 922.00 55.03 11:04:20
02-02-2011 BSE 514500 922.00 47.44 11:04:26
02-02-2011 BSE 492831 922.00 45.44 11:04:41
02-02-2011 BSE 483657 922.00 44.59 11:04:52
02-02-2011 BSE 514863 922.00 47.47 11:04:53
02-02-2011 BSE 368737 922.00 34 11:12:26
02-02-2011 BSE 586091 922.00 54.04 11:13:47
02-02-2011 BSE 426692 922.00 39.34 11:14:01
02-02-2011 BSE 586031 922.00 54.03 11:14:09
02-02-2011 BSE 571799 922.00 52.72 11:14:11
02-02-2011 BSE 622276 922.00 57.37 11:14:51
02-02-2011 BSE 613368 922.05 56.56 11:14:19
02-02-2011 BSE 454652 922.05 41.92 11:14:50
02-02-2011 BSE 406764 922.05 37.51 11:14:54
02-02-2011 BSE 331260 922.05 30.54 11:16:43
02-02-2011 BSE 494707 922.10 45.62 10:44:43
02-02-2011 BSE 473895 922.10 43.7 10:50:39
02-02-2011 BSE 416409 922.10 38.4 11:01:37
02-02-2011 BSE 597431 922.10 55.09 11:01:39
02-02-2011 BSE 111918 922.10 10.32 11:12:38
02-02-2011 BSE 619720 922.10 57.14 11:12:39
02-02-2011 BSE 616156 922.10 56.82 11:14:58
02-02-2011 BSE 96739 922.10 8.92 11:14:59
02-02-2011 BSE 502874 922.15 46.37 10:47:41
02-02-2011 BSE 548685 922.20 50.6 10:48:23
02-02-2011 BSE 597141 922.20 55.07 11:15:22
02-02-2011 BSE 511214 922.25 47.15 10:47:56
02-02-2011 BSE 551467 922.25 50.86 10:48:06
02-02-2011 BSE 554237 922.25 51.11 10:48:13
02-02-2011 BSE 526998 922.25 48.6 10:50:42
02-02-2011 BSE 564812 922.25 52.09 10:53:23
02-02-2011 BSE 603432 922.25 55.65 11:15:27
02-02-2011 BSE 509048 922.30 46.95 10:49:25
02-02-2011 BSE 160106 922.30 14.77 10:49:28
02-02-2011 BSE 530778 922.30 48.95 10:52:58
02-02-2011 BSE 125614 922.30 11.59 10:53:11
02-02-2011 BSE 522178 922.30 48.16 10:53:12
02-02-2011 BSE 552660 922.30 50.97 10:53:13
02-02-2011 BSE 598998 922.30 55.25 11:03:32
02-02-2011 BSE 592655 922.30 54.66 11:03:35
02-02-2011 BSE 123488 922.30 11.39 11:03:36
02-02-2011 BSE 576923 922.30 53.21 11:03:48
02-02-2011 BSE 462144 922.30 42.62 11:04:45
02-02-2011 BSE 599689 922.30 55.31 11:04:49
02-02-2011 BSE 595738 922.30 54.94 11:04:54
02-02-2011 BSE 623091 922.30 57.47 11:15:31
02-02-2011 BSE 540411 922.35 49.84 10:50:07
02-02-2011 BSE 531542 922.35 49.03 10:50:30
02-02-2011 BSE 532031 922.35 49.07 10:50:36
02-02-2011 BSE 564407 922.35 52.06 10:50:45
02-02-2011 BSE 524543 922.35 48.38 10:53:04
02-02-2011 BSE 526693 922.35 48.58 11:13:00
02-02-2011 BSE 562083 922.40 51.85 10:50:15
02-02-2011 BSE 460400 922.40 42.47 11:01:21
02-02-2011 BSE 153517 922.40 14.16 11:14:02
02-02-2011 BSE 550321 922.40 50.76 11:14:07
02-02-2011 BSE 566164 922.45 52.23 10:53:28
02-02-2011 BSE 456889 922.50 42.15 10:44:55
02-02-2011 BSE 533368 922.50 49.2 10:45:03
02-02-2011 BSE 570357 922.50 52.62 10:54:40
02-02-2011 BSE 505766 922.50 46.66 10:54:41
02-02-2011 BSE 527696 922.50 48.68 10:54:45
02-02-2011 BSE 541666 922.50 49.97 10:55:01
02-02-2011 BSE 542936 922.50 50.09 10:55:04
02-02-2011 BSE 387866 922.50 35.78 10:55:06
02-02-2011 BSE 550833 922.50 50.81 10:58:21
02-02-2011 BSE 536584 922.50 49.5 10:58:23
02-02-2011 BSE 254684 922.50 23.49 10:58:24
02-02-2011 BSE 572314 922.50 52.8 10:58:37
02-02-2011 BSE 594774 922.50 54.87 11:05:18
02-02-2011 BSE 599352 922.50 55.29 11:05:23
02-02-2011 BSE 599352 922.50 55.29 11:05:24
02-02-2011 BSE 606740 922.50 55.97 11:12:56
02-02-2011 BSE 530396 922.50 48.93 11:13:03
02-02-2011 BSE 89307 922.50 8.24 11:13:29
02-02-2011 BSE 541012 922.50 49.91 11:13:39
02-02-2011 BSE 562167 922.50 51.86 11:15:21
02-02-2011 BSE 420229 922.50 38.77 11:16:03
02-02-2011 BSE 485490 922.50 44.79 11:16:04
02-02-2011 BSE 284078 922.50 26.21 11:16:52
02-02-2011 BSE 452742 922.55 41.77 10:58:11
02-02-2011 BSE 585748 922.55 54.04 10:58:12
02-02-2011 BSE 586976 922.55 54.15 10:58:28
02-02-2011 BSE 254998 922.55 23.52 10:58:41
02-02-2011 BSE 515219 922.55 47.53 10:58:42
02-02-2011 BSE 560734 922.55 51.73 10:58:43
02-02-2011 BSE 611943 922.55 56.45 11:12:21
02-02-2011 BSE 66179 922.60 6.11 11:00:56
02-02-2011 BSE 589653 922.60 54.4 11:01:03
02-02-2011 BSE 509356 922.60 46.99 11:05:28
02-02-2011 BSE 620965 922.60 57.29 11:12:44
02-02-2011 BSE 274743 922.60 25.35 11:13:11
02-02-2011 BSE 617787 922.60 57 11:13:12
02-02-2011 BSE 349881 922.60 32.28 11:13:15
02-02-2011 BSE 558197 922.60 51.5 11:13:17
02-02-2011 BSE 540953 922.60 49.91 11:13:35
02-02-2011 BSE 557519 922.60 51.44 11:15:41
02-02-2011 BSE 622534 922.60 57.43 11:16:08
02-02-2011 BSE 84163 922.60 7.76 11:16:20
02-02-2011 BSE 475791 922.60 43.9 11:16:23
02-02-2011 BSE 83963 922.60 7.75 11:16:33
02-02-2011 BSE 617792 922.60 57 11:16:59
02-02-2011 BSE 421784 922.60 38.91 11:17:05
02-02-2011 BSE 596581 922.60 55.04 11:17:08
02-02-2011 BSE 452437 922.65 41.74 10:53:32
02-02-2011 BSE 570207 922.65 52.61 10:59:59
02-02-2011 BSE 616738 922.65 56.9 11:12:11
02-02-2011 BSE 545076 922.70 50.29 10:55:07
02-02-2011 BSE 569715 922.70 52.57 10:55:17
02-02-2011 BSE 295670 922.70 27.28 11:00:01
02-02-2011 BSE 565635 922.70 52.19 11:00:03
02-02-2011 BSE 459039 922.75 42.36 10:53:30
02-02-2011 BSE 568254 922.75 52.44 10:54:53
02-02-2011 BSE 565271 922.75 52.16 10:54:57
02-02-2011 BSE 574561 922.75 53.02 10:55:15
02-02-2011 BSE 553477 922.75 51.07 11:01:15
02-02-2011 BSE 556698 922.75 51.37 11:01:17
02-02-2011 BSE 605132 922.75 55.84 11:05:34
02-02-2011 BSE 100305 922.75 9.26 11:05:35
02-02-2011 BSE 558226 922.75 51.51 11:05:39
02-02-2011 BSE 604610 922.75 55.79 11:05:42
02-02-2011 BSE 88557 922.75 8.17 11:05:43
02-02-2011 BSE 410974 922.75 37.92 11:05:58
02-02-2011 BSE 588815 922.75 54.33 11:06:17
02-02-2011 BSE 594093 922.75 54.82 11:06:25
02-02-2011 BSE 546004 922.80 50.39 11:05:15
02-02-2011 BSE 572292 922.85 52.81 10:55:48
02-02-2011 BSE 618820 922.85 57.11 11:13:18
02-02-2011 BSE 540312 922.90 49.87 10:53:33
02-02-2011 BSE 576710 922.90 53.22 10:54:37
02-02-2011 BSE 470094 922.90 43.38 10:57:31
02-02-2011 BSE 462912 922.90 42.72 11:16:27
02-02-2011 BSE 572304 923.00 52.82 10:53:47
02-02-2011 BSE 307933 923.00 28.42 10:53:50
02-02-2011 BSE 519291 923.00 47.93 10:53:56
02-02-2011 BSE 569755 923.00 52.59 10:54:02
02-02-2011 BSE 370250 923.00 34.17 10:54:04
02-02-2011 BSE 541779 923.00 50.01 10:54:05
02-02-2011 BSE 512972 923.00 47.35 10:54:06
02-02-2011 BSE 572947 923.00 52.88 10:54:09
02-02-2011 BSE 555296 923.00 51.25 10:54:10
02-02-2011 BSE 570372 923.00 52.65 10:54:15
02-02-2011 BSE 285271 923.00 26.33 10:54:24
02-02-2011 BSE 536189 923.00 49.49 10:54:28
02-02-2011 BSE 533091 923.00 49.2 10:55:41
02-02-2011 BSE 71357 923.00 6.59 10:55:52
02-02-2011 BSE 465990 923.00 43.01 10:55:53
02-02-2011 BSE 457585 923.00 42.24 10:55:54
02-02-2011 BSE 460319 923.00 42.49 10:56:23
02-02-2011 BSE 526383 923.00 48.59 10:58:56
02-02-2011 BSE 590676 923.00 54.52 10:58:57
02-02-2011 BSE 90277 923.00 8.33 10:58:58
02-02-2011 BSE 561662 923.00 51.84 10:59:04
02-02-2011 BSE 92454 923.00 8.53 10:59:05
02-02-2011 BSE 458643 923.00 42.33 10:59:10
02-02-2011 BSE 443384 923.00 40.92 10:59:12
02-02-2011 BSE 549794 923.00 50.75 10:59:13
02-02-2011 BSE 412271 923.00 38.05 10:59:14
02-02-2011 BSE 92586 923.00 8.55 10:59:18
02-02-2011 BSE 500143 923.00 46.16 10:59:19
02-02-2011 BSE 459908 923.00 42.45 10:59:21
02-02-2011 BSE 548410 923.00 50.62 10:59:22
02-02-2011 BSE 590007 923.00 54.46 10:59:25
02-02-2011 BSE 590524 923.00 54.51 10:59:33
02-02-2011 BSE 570808 923.00 52.69 10:59:47
02-02-2011 BSE 351655 923.00 32.46 10:59:48
02-02-2011 BSE 339564 923.00 31.34 10:59:59
02-02-2011 BSE 571956 923.00 52.79 11:00:06
02-02-2011 BSE 565473 923.00 52.19 11:00:09
02-02-2011 BSE 594301 923.00 54.85 11:00:27
02-02-2011 BSE 497186 923.00 45.89 11:00:29
02-02-2011 BSE 509306 923.00 47.01 11:00:38
02-02-2011 BSE 479143 923.00 44.22 11:00:42
02-02-2011 BSE 604861 923.00 55.83 11:06:08
02-02-2011 BSE 607552 923.00 56.08 11:06:11
02-02-2011 BSE 567989 923.00 52.43 11:06:13
02-02-2011 BSE 605898 923.00 55.92 11:06:28
02-02-2011 BSE 607540 923.00 56.08 11:06:29
02-02-2011 BSE 606287 923.00 55.96 11:07:33
02-02-2011 BSE 616408 923.00 56.89 11:10:27
02-02-2011 BSE 578168 923.00 53.36 11:10:41
02-02-2011 BSE 348712 923.00 32.19 11:10:51
02-02-2011 BSE 104206 923.00 9.62 11:10:59
02-02-2011 BSE 602327 923.00 55.59 11:11:02
02-02-2011 BSE 563226 923.00 51.99 11:11:18
02-02-2011 BSE 609034 923.00 56.21 11:11:29
02-02-2011 BSE 291610 923.00 26.92 11:11:44
02-02-2011 BSE 341152 923.05 31.49 10:56:01
02-02-2011 BSE 440316 923.05 40.64 10:56:04
02-02-2011 BSE 251755 923.05 23.24 10:56:27
02-02-2011 BSE 519699 923.10 47.97 10:54:07
02-02-2011 BSE 517614 923.10 47.78 10:54:20
02-02-2011 BSE 578224 923.10 53.38 10:55:32
02-02-2011 BSE 561935 923.10 51.87 10:55:33
02-02-2011 BSE 532081 923.10 49.12 10:55:35
02-02-2011 BSE 571985 923.10 52.8 10:55:43
02-02-2011 BSE 579737 923.10 53.52 10:56:29
02-02-2011 BSE 546197 923.10 50.42 10:57:32
02-02-2011 BSE 595928 923.10 55.01 11:06:35
02-02-2011 BSE 608094 923.10 56.13 11:07:03
02-02-2011 BSE