Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Reliance Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
17-08-2017 NSE 31531 1589.90 5.01 10:06
17-08-2017 NSE 78686 1586.90 12.49 10:11
16-08-2017 NSE 53809 1565.30 8.42 15:18
14-08-2017 NSE 32577 1575.30 5.13 13:59
14-08-2017 NSE 304006 1574.95 47.88 14:16
11-08-2017 NSE 93489 1567.30 14.65 09:26
11-08-2017 NSE 308226 1571.40 48.43 09:19
11-08-2017 NSE 41659 1569.05 6.54 09:22
11-08-2017 NSE 36198 1567.45 5.67 09:46
11-08-2017 NSE 32915 1550.25 5.1 13:59
10-08-2017 NSE 54893 1598.20 8.77 09:20
10-08-2017 NSE 45675 1601.35 7.31 09:29
08-08-2017 NSE 41559 1609.10 6.69 09:36
04-08-2017 NSE 39865 1620.25 6.46 14:27
04-08-2017 NSE 142521 1619.10 23.08 14:22
04-08-2017 NSE 42664 1620.10 6.91 15:16
04-08-2017 NSE 44990 1625.40 7.31 12:52
04-08-2017 BSE 139447 1615.95 22.53 11:09
04-08-2017 BSE 145798 1616.00 23.56 11:30
04-08-2017 BSE 147344 1617.10 23.83 11:33
04-08-2017 BSE 154747 1617.30 25.03 11:54
04-08-2017 BSE 138245 1617.35 22.36 11:08
04-08-2017 BSE 154336 1617.60 24.97 11:52
04-08-2017 BSE 154489 1617.60 24.99 11:53
04-08-2017 BSE 137019 1617.65 22.16 11:06
04-08-2017 BSE 146249 1617.65 23.66 11:31
04-08-2017 BSE 155034 1617.65 25.08 11:56
04-08-2017 BSE 155338 1617.70 25.13 11:57
04-08-2017 BSE 158004 1617.70 25.56 12:04
04-08-2017 BSE 157534 1617.75 25.49 12:02
04-08-2017 BSE 155612 1617.85 25.18 11:58
04-08-2017 BSE 139858 1617.90 22.63 11:10
04-08-2017 BSE 157788 1617.95 25.53 12:03
04-08-2017 BSE 140222 1618.00 22.69 11:11
04-08-2017 BSE 154857 1618.00 25.06 11:55
04-08-2017 BSE 158624 1618.00 25.67 12:05
04-08-2017 BSE 147997 1618.10 23.95 11:34
04-08-2017 BSE 156350 1618.10 25.3 11:59
04-08-2017 BSE 156803 1618.10 25.37 12:00
04-08-2017 BSE 158846 1618.10 25.7 12:06
04-08-2017 BSE 154187 1618.20 24.95 11:51
04-08-2017 BSE 157327 1618.20 25.46 12:01
04-08-2017 BSE 148598 1618.30 24.05 11:37
04-08-2017 BSE 153765 1618.30 24.88 11:50
04-08-2017 BSE 159129 1618.30 25.75 12:07
04-08-2017 BSE 145201 1618.35 23.5 11:29
04-08-2017 BSE 160864 1618.55 26.04 12:16
04-08-2017 BSE 167145 1618.55 27.05 12:34
04-08-2017 BSE 148172 1618.65 23.98 11:35
04-08-2017 BSE 148317 1618.65 24.01 11:36
04-08-2017 BSE 160512 1618.65 25.98 12:13
04-08-2017 BSE 159227 1618.70 25.77 12:08
04-08-2017 BSE 146604 1619.00 23.74 11:32
04-08-2017 BSE 148741 1619.00 24.08 11:38
04-08-2017 BSE 159377 1619.00 25.8 12:09
04-08-2017 BSE 160835 1619.00 26.04 12:15
04-08-2017 BSE 161189 1619.00 26.1 12:17
04-08-2017 BSE 167712 1619.00 27.15 12:37
04-08-2017 BSE 161555 1619.05 26.16 12:18
04-08-2017 BSE 161985 1619.05 26.23 12:19
04-08-2017 BSE 168252 1619.05 27.24 12:40
04-08-2017 BSE 149335 1619.10 24.18 11:39
04-08-2017 BSE 162182 1619.15 26.26 12:20
04-08-2017 BSE 167223 1619.15 27.08 12:35
04-08-2017 BSE 167925 1619.15 27.19 12:38
04-08-2017 BSE 159948 1619.20 25.9 12:11
04-08-2017 BSE 162358 1619.20 26.29 12:21
04-08-2017 BSE 112833 1619.25 18.27 10:46
04-08-2017 BSE 141670 1619.25 22.94 11:15
04-08-2017 BSE 167419 1619.25 27.11 12:36
04-08-2017 BSE 144780 1619.30 23.44 11:28
04-08-2017 BSE 152953 1619.30 24.77 11:47
04-08-2017 BSE 163760 1619.30 26.52 12:26
04-08-2017 BSE 166479 1619.30 26.96 12:33
04-08-2017 BSE 153189 1619.35 24.81 11:48
04-08-2017 BSE 153288 1619.35 24.82 11:49
04-08-2017 BSE 160385 1619.35 25.97 12:12
04-08-2017 BSE 142254 1619.40 23.04 11:17
04-08-2017 BSE 160783 1619.40 26.04 12:14
04-08-2017 BSE 137696 1619.45 22.3 11:07
04-08-2017 BSE 166233 1619.45 26.92 12:32
04-08-2017 BSE 143199 1619.50 23.19 11:23
04-08-2017 BSE 143655 1619.50 23.26 11:25
04-08-2017 BSE 143778 1619.50 23.28 11:26
04-08-2017 BSE 144026 1619.50 23.33 11:27
04-08-2017 BSE 149680 1619.50 24.24 11:40
04-08-2017 BSE 150166 1619.50 24.32 11:42
04-08-2017 BSE 150314 1619.50 24.34 11:43
04-08-2017 BSE 151905 1619.50 24.6 11:45
04-08-2017 BSE 165244 1619.50 26.76 12:29
04-08-2017 BSE 142981 1619.55 23.16 11:21
04-08-2017 BSE 152266 1619.60 24.66 11:46
04-08-2017 BSE 150032 1619.65 24.3 11:41
04-08-2017 BSE 140536 1619.70 22.76 11:12
04-08-2017 BSE 143073 1619.75 23.17 11:22
04-08-2017 BSE 168066 1619.75 27.22 12:39
04-08-2017 BSE 159681 1619.80 25.87 12:10
04-08-2017 BSE 163393 1619.85 26.47 12:25
04-08-2017 BSE 165422 1619.85 26.8 12:30
04-08-2017 BSE 142032 1619.90 23.01 11:16
04-08-2017 BSE 143338 1619.90 23.22 11:24
04-08-2017 BSE 150506 1619.90 24.38 11:44
04-08-2017 BSE 162494 1619.95 26.32 12:22
04-08-2017 BSE 141297 1620.00 22.89 11:14
04-08-2017 BSE 142483 1620.00 23.08 11:18
04-08-2017 BSE 142821 1620.00 23.14 11:19
04-08-2017 BSE 164828 1620.00 26.7 12:28
04-08-2017 BSE 165469 1620.00 26.81 12:31
04-08-2017 BSE 163235 1620.10 26.45 12:24
04-08-2017 BSE 142874 1620.20 23.15 11:20
04-08-2017 BSE 135771 1620.30 22 11:05
04-08-2017 BSE 162991 1620.35 26.41 12:23
04-08-2017 BSE 141049 1620.45 22.86 11:13
04-08-2017 BSE 164177 1621.20 26.62 12:27
04-08-2017 BSE 105725 1621.25 17.14 10:45
04-08-2017 BSE 114093 1621.30 18.5 10:47
04-08-2017 BSE 134595 1621.50 21.82 11:02
04-08-2017 BSE 135097 1621.60 21.91 11:04
04-08-2017 BSE 123048 1622.00 19.96 10:54
04-08-2017 BSE 134527 1622.00 21.82 11:01
04-08-2017 BSE 118040 1622.15 19.15 10:53
04-08-2017 BSE 114764 1622.20 18.62 10:48
04-08-2017 BSE 104114 1622.45 16.89 10:44
04-08-2017 BSE 132015 1622.45 21.42 10:57
04-08-2017 BSE 135022 1622.45 21.91 11:03
04-08-2017 BSE 97484 1622.60 15.82 10:42
04-08-2017 BSE 91694 1622.75 14.88 10:41
04-08-2017 BSE 133448 1622.90 21.66 10:59
04-08-2017 BSE 133643 1622.90 21.69 11:00
04-08-2017 BSE 102600 1623.00 16.65 10:43
04-08-2017 BSE 126163 1623.00 20.48 10:55
04-08-2017 BSE 133101 1623.20 21.6 10:58
04-08-2017 BSE 115659 1623.35 18.78 10:49
04-08-2017 BSE 130156 1623.45 21.13 10:56
04-08-2017 BSE 117361 1623.75 19.06 10:52
04-08-2017 BSE 116586 1623.95 18.93 10:50
04-08-2017 BSE 85178 1624.20 13.83 10:40
04-08-2017 BSE 116831 1624.40 18.98 10:51
04-08-2017 BSE 73000 1625.00 11.86 10:34
04-08-2017 BSE 84289 1625.05 13.7 10:39
04-08-2017 BSE 83683 1627.00 13.62 10:38
04-08-2017 BSE 66241 1627.75 10.78 10:33
04-08-2017 BSE 82499 1628.00 13.43 10:37
04-08-2017 BSE 73840 1628.05 12.02 10:35
04-08-2017 BSE 78564 1628.50 12.79 10:36
04-08-2017 BSE 64754 1629.90 10.55 10:32
04-08-2017 BSE 60542 1630.00 9.87 10:30
04-08-2017 BSE 63830 1630.00 10.4 10:31
04-08-2017 BSE 58196 1632.60 9.5 10:29
04-08-2017 BSE 51867 1633.55 8.47 10:18
04-08-2017 BSE 53371 1634.55 8.72 10:23
04-08-2017 BSE 53837 1634.55 8.8 10:24
04-08-2017 BSE 56410 1634.75 9.22 10:28
04-08-2017 BSE 54220 1635.00 8.86 10:26
04-08-2017 BSE 54412 1635.00 8.9 10:27
04-08-2017 BSE 51046 1635.05 8.35 10:17
04-08-2017 BSE 53194 1635.25 8.7 10:22
04-08-2017 BSE 52963 1635.30 8.66 10:20
04-08-2017 BSE 54021 1635.30 8.83 10:25
04-08-2017 BSE 53034 1635.35 8.67 10:21
04-08-2017 BSE 50688 1635.55 8.29 10:16
04-08-2017 BSE 52741 1635.80 8.63 10:19
04-08-2017 BSE 50475 1636.30 8.26 10:15
04-08-2017 BSE 47729 1636.75 7.81 10:10
04-08-2017 BSE 45597 1636.80 7.46 10:06
04-08-2017 BSE 44165 1636.85 7.23 10:00
04-08-2017 BSE 44697 1636.85 7.32 10:02
04-08-2017 BSE 45126 1637.00 7.39 10:04
04-08-2017 BSE 49544 1637.00 8.11 10:14
04-08-2017 BSE 47195 1637.05 7.73 10:08
04-08-2017 BSE 47602 1637.25 7.79 10:09
04-08-2017 BSE 45428 1637.45 7.44 10:05
04-08-2017 BSE 43143 1637.60 7.07 09:58
04-08-2017 BSE 46330 1637.60 7.59 10:07
04-08-2017 BSE 47936 1637.60 7.85 10:11
04-08-2017 BSE 48352 1637.90 7.92 10:13
04-08-2017 BSE 31736 1638.00 5.2 09:38
04-08-2017 BSE 31846 1638.00 5.22 09:39
04-08-2017 BSE 44006 1638.00 7.21 09:59
04-08-2017 BSE 47941 1638.15 7.85 10:12
04-08-2017 BSE 32427 1638.25 5.31 09:40
04-08-2017 BSE 44543 1638.25 7.3 10:01
04-08-2017 BSE 42111 1638.35 6.9 09:57
04-08-2017 BSE 31281 1638.55 5.13 09:37
04-08-2017 BSE 44724 1638.60 7.33 10:03
04-08-2017 BSE 33424 1638.75 5.48 09:41
04-08-2017 BSE 30894 1639.00 5.06 09:36
04-08-2017 BSE 34524 1639.00 5.66 09:43
04-08-2017 BSE 30599 1639.35 5.02 09:35
04-08-2017 BSE 34011 1639.50 5.58 09:42
04-08-2017 BSE 34819 1639.80 5.71 09:44
04-08-2017 BSE 39433 1639.80 6.47 09:53
04-08-2017 BSE 41813 1639.85 6.86 09:56
04-08-2017 BSE 39474 1640.00 6.47 09:54
04-08-2017 BSE 39651 1640.00 6.5 09:55
04-08-2017 BSE 35019 1640.40 5.74 09:45
04-08-2017 BSE 38253 1640.45 6.28 09:52
04-08-2017 BSE 38016 1640.70 6.24 09:51
04-08-2017 BSE 37187 1640.75 6.1 09:48
04-08-2017 BSE 37741 1640.75 6.19 09:50
04-08-2017 BSE 37476 1640.80 6.15 09:49
04-08-2017 BSE 36777 1640.90 6.03 09:47
04-08-2017 BSE 35629 1642.55 5.85 09:46
03-08-2017 BSE 32316 1661.40 5.37 13:31
03-08-2017 NSE 31986 1636.00 5.23 11:53
03-08-2017 NSE 32894 1649.80 5.43 13:02
03-08-2017 NSE 39430 1652.30 6.52 14:24
03-08-2017 NSE 32786 1660.40 5.44 13:30
03-08-2017 NSE 59990 1651.00 9.9 13:13
02-08-2017 NSE 42493 1634.40 6.95 13:40
02-08-2017 NSE 50690 1611.90 8.17 10:12
02-08-2017 NSE 86542 1625.60 14.07 09:16
02-08-2017 NSE 51123 1634.25 8.35 13:43
02-08-2017 NSE 32791 1623.40 5.32 12:02
02-08-2017 NSE 57322 1630.20 9.34 13:18
02-08-2017 NSE 47783 1622.65 7.75 09:15
02-08-2017 NSE 31808 1631.50 5.19 15:16
02-08-2017 NSE 43212 1620.80 7 12:02
02-08-2017 NSE 102587 1611.85 16.54 10:12
02-08-2017 NSE 35603 1625.00 5.79 09:15
02-08-2017 NSE 32711 1625.00 5.32 09:16
31-07-2017 NSE 72067 1607.35 11.58 12:45
31-07-2017 NSE 49348 1606.05 7.93 12:04
31-07-2017 NSE 50545 1606.00 8.12 13:11
31-07-2017 NSE 90156 1606.00 14.48 11:17
28-07-2017 NSE 54259 1591.25 8.63 11:08
26-07-2017 NSE 35126 1605.75 5.64 09:15
26-07-2017 NSE 135322 1604.60 21.71 09:17
26-07-2017 BSE 297287 1619.30 48.14 14:31
26-07-2017 BSE 50288 1626.00 8.18 12:25
26-07-2017 BSE 50000 1626.25 8.13 12:24
25-07-2017 BSE 48427 1610.00 7.8 12:38
25-07-2017 NSE 70716 1610.75 11.39 13:25
25-07-2017 NSE 245395 1620.35 39.76 09:18
25-07-2017 NSE 174125 1605.20 27.95 15:09
25-07-2017 NSE 39985 1611.25 6.44 09:29
25-07-2017 NSE 127926 1615.90 20.67 09:23
25-07-2017 NSE 31628 1604.00 5.07 14:48
25-07-2017 NSE 130528 1613.70 21.06 09:25
25-07-2017 NSE 35296 1609.00 5.68 10:41
25-07-2017 NSE 120280 1614.35 19.42 09:27
25-07-2017 NSE 41000 1600.70 6.56 15:16
24-07-2017 NSE 33809 1595.20 5.39 09:16
24-07-2017 NSE 37211 1593.80 5.93 09:19
24-07-2017 NSE 35259 1600.00 5.64 09:28
24-07-2017 NSE 32036 1599.05 5.12 09:22
24-07-2017 NSE 47893 1586.60 7.6 09:18
24-07-2017 NSE 36502 1596.00 5.83 09:24
24-07-2017 NSE 31886 1595.35 5.09 09:20
24-07-2017 NSE 33545 1601.70 5.37 09:29
24-07-2017 NSE 37610 1614.75 6.07 14:52
24-07-2017 NSE 68450 1616.00 11.06 09:52
24-07-2017 NSE 34957 1613.70 5.64 15:16
24-07-2017 NSE 53571 1620.40 8.68 10:05
24-07-2017 NSE 66527 1621.45 10.79 10:01
24-07-2017 NSE 36726 1596.15 5.86 09:21
24-07-2017 NSE 55635 1610.65 8.96 09:48
24-07-2017 NSE 36379 1621.50 5.9 10:49
24-07-2017 NSE 42776 1621.85 6.94 10:01
24-07-2017 NSE 53537 1623.80 8.69 10:51
24-07-2017 NSE 31882 1624.90 5.18 11:45
21-07-2017 NSE 42417 1562.70 6.63 09:16
21-07-2017 NSE 125579 1568.00 19.69 11:48
21-07-2017 NSE 33090 1573.55 5.21 12:45
21-07-2017 NSE 93918 1574.80 14.79 11:17
21-07-2017 NSE 37943 1574.00 5.97 09:50
21-07-2017 NSE 66096 1573.25 10.4 12:35
21-07-2017 NSE 53452 1572.95 8.41 12:44
21-07-2017 NSE 34213 1567.30 5.36 09:37
21-07-2017 NSE 38026 1571.95 5.98 12:37
21-07-2017 NSE 69044 1569.40 10.84 12:36
21-07-2017 NSE 36105 1585.00 5.72 14:55
21-07-2017 NSE 51095 1564.80 8 09:36
21-07-2017 NSE 37228 1555.00 5.79 11:52
21-07-2017 NSE 51609 1554.00 8.02 11:52
21-07-2017 NSE 50105 1551.55 7.77 09:19
21-07-2017 NSE 34925 1550.00 5.41 11:56
21-07-2017 NSE 72884 1550.00 11.3 09:20
21-07-2017 NSE 94448 1549.40 14.63 09:15
21-07-2017 NSE 55405 1549.15 8.58 09:15
21-07-2017 NSE 68179 1548.95 10.56 09:15
21-07-2017 NSE 123867 1555.10 19.26 09:18
21-07-2017 NSE 32951 1557.20 5.13 11:57
21-07-2017 NSE 58867 1564.00 9.21 11:50
21-07-2017 NSE 38729 1563.55 6.06 09:35
21-07-2017 NSE 36880 1560.65 5.76 09:33
21-07-2017 NSE 32713 1559.95 5.1 11:53
21-07-2017 NSE 79747 1559.80 12.44 11:52
21-07-2017 NSE 60263 1559.30 9.4 09:17
21-07-2017 NSE 44782 1558.65 6.98 12:08
21-07-2017 NSE 53144 1557.75 8.28 11:51
21-07-2017 NSE 155742 1547.50 24.1 09:15
21-07-2017 NSE 88972 1574.90 14.01 12:34
21-07-2017 NSE 80583 1576.00 12.7 10:04
21-07-2017 NSE 39865 1584.90 6.32 15:16
21-07-2017 NSE 69753 1585.00 11.06 12:33
21-07-2017 NSE 40021 1585.80 6.35 10:15
21-07-2017 NSE 37096 1586.45 5.89 10:15
21-07-2017 NSE 36026 1587.00 5.72 15:16
21-07-2017 NSE 57300 1587.35 9.1 14:37
21-07-2017 NSE 33843 1590.00 5.38 14:48
21-07-2017 NSE 38438 1590.10 6.11 14:49
21-07-2017 NSE 35060 1583.80 5.55 14:40
21-07-2017 NSE 35817 1581.85 5.67 11:06
21-07-2017 NSE 35868 1576.65 5.66 10:27
21-07-2017 NSE 71596 1577.20 11.29 12:32
21-07-2017 NSE 155470 1578.00 24.53 10:27
21-07-2017 NSE 33569 1578.40 5.3 14:33
21-07-2017 NSE 40385 1578.50 6.37 12:43
21-07-2017 NSE 36335 1579.70 5.74 10:10
21-07-2017 NSE 65287 1580.00 10.32 14:36
21-07-2017 NSE 48639 1581.40 7.69 10:29
21-07-2017 NSE 38922 1571.30 6.12 09:45
21-07-2017 BSE 32097 1576.00 5.06 12:39
21-07-2017 BSE 43339 1586.00 6.87 14:38
21-07-2017 BSE 33962 1587.85 5.39 14:54
18-07-2017 NSE 71721 1540.75 11.05 09:19
18-07-2017 NSE 34179 1548.15 5.29 09:15
18-07-2017 NSE 102607 1528.80 15.69 09:45
18-07-2017 NSE 43957 1524.35 6.7 10:48
18-07-2017 NSE 36448 1530.00 5.58 09:43
17-07-2017 NSE 192954 1543.95 29.79 09:46
17-07-2017 NSE 74677 1544.30 11.53 09:42
17-07-2017 NSE 153393 1553.50 23.83 11:02
17-07-2017 NSE 52858 1544.00 8.16 09:52
17-07-2017 NSE 40759 1549.40 6.32 10:22
17-07-2017 NSE 39330 1553.00 6.11 10:53
17-07-2017 NSE 51826 1552.65 8.05 15:16
17-07-2017 NSE 52870 1550.00 8.19 10:31
17-07-2017 NSE 103768 1553.55 16.12 13:24
17-07-2017 NSE 36886 1553.30 5.73 11:18
17-07-2017 NSE 41698 1553.75 6.48 10:50
17-07-2017 NSE 104489 1553.55 16.23 14:03
17-07-2017 NSE 122675 1553.55 19.06 14:25
17-07-2017 NSE 40166 1545.00 6.21 10:06
14-07-2017 NSE 100480 1532.65 15.4 11:38
14-07-2017 NSE 34776 1525.00 5.3 09:20
14-07-2017 NSE 50354 1525.80 7.68 13:55
14-07-2017 NSE 81954 1526.25 12.51 11:12
13-07-2017 NSE 42612 1515.00 6.46 09:53
13-07-2017 NSE 100774 1514.90 15.27 11:32
13-07-2017 NSE 50131 1515.00 7.59 11:23
13-07-2017 NSE 53192 1515.00 8.06 11:20
13-07-2017 NSE 50159 1515.00 7.6 12:43
13-07-2017 NSE 34579 1521.00 5.26 10:31
13-07-2017 NSE 34120 1517.50 5.18 10:14
13-07-2017 NSE 50991 1515.00 7.73 11:18
13-07-2017 NSE 40633 1515.45 6.16 12:40
13-07-2017 NSE 50216 1515.20 7.61 09:37
13-07-2017 NSE 51483 1515.00 7.8 13:12
13-07-2017 NSE 50745 1515.15 7.69 11:28
13-07-2017 BSE 50035 1516.75 7.59 10:12
12-07-2017 NSE 41847 1524.50 6.38 09:34
12-07-2017 NSE 64268 1501.25 9.65 11:38
11-07-2017 NSE 35784 1492.50 5.34 13:41
11-07-2017 NSE 36175 1492.50 5.4 15:01
11-07-2017 NSE 55486 1494.45 8.29 15:08
11-07-2017 NSE 63120 1496.00 9.44 12:17
11-07-2017 NSE 49487 1496.00 7.4 12:16
11-07-2017 NSE 689375 1494.65 103.04 15:04
10-07-2017 NSE 200049 1495.40 29.92 13:42
10-07-2017 NSE 130259 1497.20 19.5 14:20
10-07-2017 NSE 238708 1497.80 35.75 14:05
10-07-2017 BSE 150000 1495.50 22.43 13:18
07-07-2017 BSE 180474 1442.00 26.02 09:45
07-07-2017 NSE 47009 1451.25 6.82 13:41
07-07-2017 NSE 40156 1444.80 5.8 10:24
07-07-2017 NSE 43044 1460.00 6.28 13:45
07-07-2017 NSE 43157 1490.00 6.43 14:21
07-07-2017 NSE 65527 1466.90 9.61 13:47
07-07-2017 NSE 65828 1480.30 9.74 14:05
07-07-2017 NSE 51756 1480.65 7.66 14:07
07-07-2017 NSE 39458 1483.15 5.85 14:09
07-07-2017 NSE 51867 1486.10 7.71 14:12
07-07-2017 NSE 37221 1488.50 5.54 14:22
07-07-2017 NSE 53319 1490.10 7.95 14:16
07-07-2017 NSE 77741 1495.65 11.63 15:00
07-07-2017 NSE 55868 1496.00 8.36 14:59
07-07-2017 NSE 43145 1471.10 6.35 13:54
07-07-2017 NSE 221473 1445.00 32 13:00
07-07-2017 NSE 66917 1444.20 9.66 10:25
07-07-2017 NSE 92884 1444.95 13.42 10:29
07-07-2017 NSE 49501 1443.00 7.14 11:35
07-07-2017 NSE 35567 1445.00 5.14 10:28
07-07-2017 NSE 50160 1442.80 7.24 12:01
07-07-2017 NSE 56546 1442.75 8.16 10:22
07-07-2017 NSE 153532 1445.45 22.19 12:40
07-07-2017 NSE 70963 1447.80 10.27 13:10
06-07-2017 NSE 98082 1439.00 14.11 09:21
06-07-2017 NSE 40207 1443.45 5.8 15:02
06-07-2017 NSE 100741 1443.75 14.54 15:09
06-07-2017 NSE 45428 1444.95 6.56 11:49
06-07-2017 NSE 56320 1449.45 8.16 09:51
06-07-2017 NSE 101220 1445.45 14.63 11:59
05-07-2017 NSE 84140 1440.30 12.12 13:41
05-07-2017 NSE 35293 1439.50 5.08 09:52
05-07-2017 NSE 44106 1439.80 6.35 09:23
05-07-2017 NSE 63709 1439.05 9.17 09:37
05-07-2017 NSE 65051 1440.00 9.37 14:03
05-07-2017 NSE 200819 1440.00 28.92 13:38
05-07-2017 NSE 35177 1440.00 5.07 12:23
05-07-2017 NSE 100979 1440.40 14.55 10:21
05-07-2017 NSE 43225 1439.05 6.22 09:38
05-07-2017 NSE 40272 1442.75 5.81 11:36
05-07-2017 NSE 38464 1440.45 5.54 09:41
05-07-2017 NSE 55201 1440.50 7.95 09:27
05-07-2017 NSE 65109 1440.50 9.38 09:26
04-07-2017 NSE 94203 1406.55 13.25 09:43
04-07-2017 NSE 48925 1406.70 6.88 09:36
04-07-2017 NSE 56425 1406.80 7.94 13:39
04-07-2017 NSE 38810 1407.10 5.46 09:45
04-07-2017 NSE 36479 1407.50 5.13 09:38
04-07-2017 NSE 447954 1405.55 62.96 09:40
04-07-2017 NSE 37914 1399.00 5.3 09:23
04-07-2017 NSE 55863 1399.20 7.82 09:34
04-07-2017 NSE 54747 1396.20 7.64 09:18
04-07-2017 NSE 37884 1397.85 5.3 09:29
04-07-2017 BSE 169050 1406.05 23.77 13:39
30-06-2017 NSE 46621 1384.00 6.45 09:22
29-06-2017 NSE 89958 1403.00 12.62 09:19
29-06-2017 NSE 55792 1395.00 7.78 09:36
29-06-2017 NSE 43597 1398.10 6.1 09:38
29-06-2017 NSE 37363 1405.60 5.25 09:26
29-06-2017 NSE 44115 1408.60 6.21 09:25
28-06-2017 NSE 58561 1403.70 8.22 11:11
27-06-2017 NSE 127721 1439.50 18.39 09:44
27-06-2017 NSE 148320 1430.70 21.22 11:41
27-06-2017 NSE 35357 1435.55 5.08 09:36
27-06-2017 NSE 833472 1438.10 119.86 09:28
27-06-2017 NSE 39937 1435.30 5.73 09:33
27-06-2017 NSE 204989 1435.05 29.42 10:43
27-06-2017 NSE 101548 1434.90 14.57 10:41
27-06-2017 NSE 68696 1435.10 9.86 09:32
27-06-2017 NSE 90731 1431.70 12.99 11:19
27-06-2017 NSE 50090 1431.50 7.17 11:49
27-06-2017 NSE 50423 1431.15 7.22 11:51
27-06-2017 NSE 98278 1428.80 14.04 14:14
27-06-2017 NSE 751510 1429.40 107.42 11:33
27-06-2017 NSE 65074 1430.00 9.31 12:25
27-06-2017 NSE 124935 1439.50 17.98 09:43
27-06-2017 NSE 51097 1430.00 7.31 14:10
27-06-2017 NSE 35281 1430.05 5.05 13:38
27-06-2017 NSE 103405 1430.90 14.8 11:20
27-06-2017 NSE 137464 1439.55 19.79 09:41
27-06-2017 BSE 50000 1430.00 7.15 12:25
27-06-2017 BSE 165000 1435.00 23.68 10:44
23-06-2017 BSE 100000 1438.00 14.38 10:05
23-06-2017 BSE 50000 1438.00 7.19 10:47
23-06-2017 NSE 90809 1438.00 13.06 09:53
23-06-2017 NSE 152656 1437.50 21.94 11:33
23-06-2017 NSE 550561 1437.35 79.13 09:59
23-06-2017 NSE 42906 1437.00 6.17 15:06
23-06-2017 NSE 35966 1437.00 5.17 15:05
23-06-2017 NSE 153298 1437.00 22.03 11:50
23-06-2017 NSE 36246 1435.70 5.2 13:20
23-06-2017 NSE 35699 1435.40 5.12 15:15
23-06-2017 NSE 55159 1441.00 7.95 09:33
23-06-2017 NSE 97611 1438.00 14.04 11:41
23-06-2017 NSE 503599 1437.50 72.39 09:43
23-06-2017 NSE 355617 1438.05 51.14 10:12
23-06-2017 NSE 100995 1440.70 14.55 09:34
23-06-2017 NSE 84790 1438.10 12.19 10:17
22-06-2017 NSE 44442 1434.30 6.37 14:53
22-06-2017 NSE 50001 1440.50 7.2 09:32
22-06-2017 NSE 55505 1440.45 8 09:27
22-06-2017 NSE 118934 1440.25 17.13 14:26
22-06-2017 NSE 234881 1440.10 33.83 12:54
22-06-2017 NSE 51735 1440.00 7.45 09:31
22-06-2017 NSE 116686 1439.40 16.8 09:28
22-06-2017 NSE 50273 1440.30 7.24 09:26
22-06-2017 BSE 100000 1438.00 14.38 12:43
21-06-2017 BSE 50122 1416.40 7.1 09:25
21-06-2017 BSE 80000 1417.00 11.34 13:16
21-06-2017 BSE 70010 1417.70 9.93 13:16
21-06-2017 BSE 449996 1417.75 63.8 15:01
21-06-2017 BSE 70000 1418.20 9.93 11:53
21-06-2017 BSE 150000 1421.00 21.32 10:14
21-06-2017 NSE 997753 1418.50 141.53 14:10
21-06-2017 NSE 457136 1421.00 64.96 10:11
20-06-2017 BSE 100000 1413.65 14.14 13:16
20-06-2017 BSE 150000 1415.00 21.23 10:00
20-06-2017 BSE 50000 1415.00 7.08 10:48
19-06-2017 BSE 50000 1411.70 7.06 11:11
19-06-2017 BSE 110000 1411.70 15.53 11:12
16-06-2017 BSE 50022 1375.40 6.88 09:52
16-06-2017 BSE 150500 1375.40 20.7 10:00
16-06-2017 BSE 70000 1385.00 9.7 11:55
16-06-2017 BSE 70010 1385.00 9.7 11:56
16-06-2017 NSE 36298 1380.65 5.01 09:17
16-06-2017 NSE 55832 1383.95 7.73 09:15
16-06-2017 NSE 86663 1380.45 11.96 10:06
16-06-2017 NSE 43220 1391.60 6.01 10:23
16-06-2017 NSE 45800 1376.35 6.3 09:19
16-06-2017 NSE 36522 1377.00 5.03 09:18
15-06-2017 NSE 40070 1370.40 5.49 10:34
15-06-2017 NSE 51023 1373.20 7.01 11:34
15-06-2017 NSE 55048 1375.65 7.57 10:38
15-06-2017 NSE 48088 1376.40 6.62 11:47
15-06-2017 NSE 65705 1380.00 9.07 11:55
15-06-2017 NSE 46995 1385.35 6.51 12:18
15-06-2017 NSE 37764 1390.50 5.25 12:29
15-06-2017 NSE 202361 1385.00 28.03 14:35
15-06-2017 NSE 150936 1379.85 20.83 15:28
15-06-2017 NSE 52165 1380.20 7.2 13:02
15-06-2017 NSE 45714 1393.35 6.37 12:32
15-06-2017 BSE 249488 1380.50 34.44 11:58
15-06-2017 BSE 50000 1383.95 6.92 14:34
15-06-2017 BSE 200100 1385.50 27.72 12:24
14-06-2017 BSE 1004788 1342.55 134.9 10:38
14-06-2017 BSE 161863 1346.10 21.79 10:41
14-06-2017 BSE 200000 1347.00 26.94 10:43
14-06-2017 BSE 100000 1347.00 13.47 11:28
14-06-2017 BSE 82668 1347.00 11.14 11:29
14-06-2017 BSE 981599 1356.00 133.1 15:13
14-06-2017 NSE 201281 1335.00 26.87 09:39
14-06-2017 NSE 40085 1337.70 5.36 10:19
14-06-2017 NSE 102059 1338.25 13.66 09:56
14-06-2017 NSE 101783 1338.25 13.62 10:20
14-06-2017 NSE 110185 1339.55 14.76 09:59
14-06-2017 NSE 104215 1339.80 13.96 09:47
14-06-2017 NSE 238991 1340.00 32.02 10:29
14-06-2017 NSE 42368 1340.70 5.68 10:31
14-06-2017 NSE 73085 1343.55 9.82 10:38
14-06-2017 NSE 66024 1345.85 8.89 10:34
14-06-2017 NSE 739097 1346.10 99.49 10:37
14-06-2017 NSE 191754 1346.55 25.82 10:39
14-06-2017 NSE 206022 1347.00 27.75 10:41
14-06-2017 NSE 158140 1347.35 21.31 11:10
14-06-2017 NSE 70140 1347.50 9.45 11:28
14-06-2017 NSE 70418 1349.70 9.5 14:24
14-06-2017 NSE 51967 1349.80 7.01 14:25
14-06-2017 NSE 201874 1350.00 27.25 12:26
14-06-2017 NSE 50691 1350.10 6.84 12:24
14-06-2017 NSE 51350 1350.10 6.93 12:27
14-06-2017 NSE 40382 1350.50 5.45 10:47
14-06-2017 NSE 67618 1357.75 9.18 15:15
14-06-2017 NSE 502393 1358.00 68.22 15:29
14-06-2017 NSE 1004016 1358.90 136.44 15:25
14-06-2017 BSE 150046 1337.50 20.07 09:59
14-06-2017 BSE 90000 1338.10 12.04 10:21
14-06-2017 BSE 150025 1339.70 20.1 09:48
12-06-2017 NSE 263722 1320.25 34.82 11:35
09-06-2017 NSE 100616 1337.50 13.46 13:57
09-06-2017 NSE 53233 1338.30 7.12 10:09
09-06-2017 NSE 92668 1339.70 12.41 10:14
07-06-2017 NSE 50596 1321.65 6.69 10:32
07-06-2017 NSE 58222 1322.50 7.7 10:33
07-06-2017 NSE 50517 1323.00 6.68 10:58
05-06-2017 BSE 143884 1320.50 19 10:47
31-05-2017 BSE 350100 1356.20 47.48 09:31
29-05-2017 BSE 199632 1349.50 26.94 13:09
29-05-2017 NSE 128559 1339.10 17.22 09:18
29-05-2017 NSE 102475 1349.00 13.82 10:31
29-05-2017 NSE 65768 1349.00 8.87 12:43
29-05-2017 NSE 50000 1349.50 6.75 12:35
29-05-2017 NSE 46466 1349.50 6.27 13:15
29-05-2017 NSE 50000 1349.50 6.75 13:36
29-05-2017 NSE 50052 1349.80 6.76 12:00
29-05-2017 NSE 100821 1350.00 13.61 12:52
29-05-2017 NSE 50418 1350.15 6.81 12:34
29-05-2017 NSE 103510 1350.35 13.98 10:03
29-05-2017 NSE 101087 1350.40 13.65 12:22
29-05-2017 NSE 177954 1352.90 24.08 09:25
29-05-2017 NSE 50002 1353.65 6.77 09:51
29-05-2017 NSE 135335 1354.15 18.33 09:38
29-05-2017 NSE 100617 1356.00 13.64 09:28
29-05-2017 NSE 47414 1358.10 6.44 09:30
26-05-2017 NSE 197631 1304.95 25.79 09:48
26-05-2017 NSE 503458 1307.65 65.83 10:08
26-05-2017 NSE 50000 1310.25 6.55 10:45
26-05-2017 NSE 65657 1310.30 8.6 10:46
26-05-2017 NSE 51393 1311.05 6.74 10:45
26-05-2017 NSE 500574 1312.35 65.69 10:28
25-05-2017 NSE 277261 1303.00 36.13 09:48
22-05-2017 NSE 114132 1323.30 15.1 14:53
22-05-2017 BSE 74000 1323.00 9.79 14:59
19-05-2017 NSE 47842 1316.40 6.3 13:15
19-05-2017 NSE 46914 1329.00 6.23 09:24
19-05-2017 NSE 48172 1332.00 6.42 09:29
12-05-2017 NSE 101905 1355.85 13.82 11:42
12-05-2017 BSE 154000 1354.00 20.85 10:15
12-05-2017 BSE 100000 1355.00 13.55 11:35
11-05-2017 BSE 194572 1359.75 26.46 14:17
11-05-2017 NSE 47547 1362.15 6.48 09:21
10-05-2017 NSE 48434 1330.70 6.45 09:15
10-05-2017 NSE 53575 1348.00 7.22 09:59
10-05-2017 NSE 63401 1354.75 8.59 13:06
10-05-2017 BSE 70150 1354.20 9.5 13:25
09-05-2017 NSE 75263 1321.15 9.94 09:28
09-05-2017 NSE 98645 1322.10 13.04 09:20
09-05-2017 NSE 95984 1326.10 12.73 09:36
09-05-2017 NSE 46146 1329.60 6.14 14:41
09-05-2017 NSE 57010 1329.65 7.58 09:57
09-05-2017 NSE 84301 1329.85 11.21 09:56
09-05-2017 NSE 59816 1329.85 7.95 12:45
09-05-2017 NSE 170684 1329.90 22.7 15:20
09-05-2017 NSE 73761 1330.00 9.81 13:22
09-05-2017 NSE 43857 1330.00 5.83 13:46
09-05-2017 NSE 68101 1330.00 9.06 14:40
09-05-2017 NSE 145861 1330.00 19.4 15:25
09-05-2017 NSE 149538 1330.00 19.89 15:27
09-05-2017 NSE 163253 1330.05 21.71 15:09
09-05-2017 NSE 48139 1330.25 6.4 12:43
09-05-2017 NSE 39224 1330.75 5.22 11:15
08-05-2017 NSE 57146 1329.70 7.6 11:16
08-05-2017 NSE 42034 1333.30 5.6 10:39
08-05-2017 BSE 400000 1330.00 53.2 13:00
05-05-2017 NSE 72222 1338.50 9.67 13:21
05-05-2017 NSE 50275 1345.95 6.77 13:15
04-05-2017 NSE 59764 1355.00 8.1 15:16
02-05-2017 NSE 57438 1374.95 7.9 10:35
02-05-2017 NSE 48006 1380.00 6.62 10:19
28-04-2017 BSE 140083 1402.15 19.64 14:07
26-04-2017 NSE 44886 1422.40 6.38 12:33
25-04-2017 NSE 61016 1454.45 8.87 09:17
25-04-2017 NSE 52830 1441.30 7.61 09:21
25-04-2017 NSE 50072 1428.60 7.15 13:32
25-04-2017 NSE 34627 1454.10 5.04 09:19
25-04-2017 NSE 37262 1453.80 5.42 09:17
25-04-2017 NSE 40145 1448.25 5.81 09:16
25-04-2017 NSE 133320 1439.00 19.18 09:56
25-04-2017 NSE 46567 1434.40 6.68 09:58
25-04-2017 NSE 65736 1431.85 9.41 15:15
25-04-2017 NSE 57083 1444.35 8.24 09:47
25-04-2017 NSE 50449 1454.85 7.34 09:15
25-04-2017 NSE 38777 1448.00 5.61 09:21
25-04-2017 NSE 43988 1438.05 6.33 11:04
24-04-2017 NSE 36491 1416.00 5.17 15:24
24-04-2017 NSE 122071 1416.35 17.29 09:34
24-04-2017 NSE 69820 1420.55 9.92 13:33
24-04-2017 NSE 62715 1416.40 8.88 15:19
24-04-2017 NSE 35421 1424.30 5.05 14:26
21-04-2017 NSE 64693 1398.50 9.05 12:56
21-04-2017 NSE 69705 1407.40 9.81 09:44
21-04-2017 NSE 40724 1415.35 5.76 11:51
21-04-2017 NSE 46332 1390.40 6.44 09:28
21-04-2017 NSE 55513 1391.00 7.72 09:34
21-04-2017 NSE 69767 1402.40 9.78 09:37
21-04-2017 NSE 86997 1407.65 12.25 09:38
21-04-2017 NSE 150731 1381.25 20.82 09:18
21-04-2017 NSE 46319 1397.50 6.47 09:35
21-04-2017 NSE 50296 1403.55 7.06 09:55
21-04-2017 NSE 116547 1402.50 16.35 15:42
21-04-2017 NSE 102667 1382.20 14.19 09:21
21-04-2017 NSE 164705 1401.85 23.09 09:36
20-04-2017 BSE 39000 1369.00 5.34 12:12
20-04-2017 NSE 70232 1368.65 9.61 13:21
20-04-2017 NSE 44470 1370.50 6.09 11:18
19-04-2017 NSE 51794 1371.55 7.1 09:47
18-04-2017 NSE 65313 1396.95 9.12 12:38
18-04-2017 NSE 298635 1407.05 42.02 09:22
18-04-2017 NSE 41163 1405.55 5.79 09:44
18-04-2017 NSE 84667 1387.50 11.75 13:10
17-04-2017 NSE 105202 1391.00 14.63 15:25
13-04-2017 NSE 76417 1366.95 10.45 14:55
12-04-2017 NSE 93741 1353.25 12.69 15:15
12-04-2017 NSE 55688 1356.35 7.55 11:43
12-04-2017 NSE 58912 1362.70 8.03 10:31
12-04-2017 NSE 70537 1363.90 9.62 10:20
12-04-2017 NSE 36387 1381.05 5.03 09:15
11-04-2017 NSE 68580 1385.55 9.5 12:58
11-04-2017 NSE 88723 1389.35 12.33 11:01
11-04-2017 NSE 620313 1398.55 86.75 09:46
11-04-2017 NSE 393783 1385.95 54.58 09:37
11-04-2017 NSE 37893 1377.05 5.22 13:54
10-04-2017 NSE 37096 1421.20 5.27 09:18
10-04-2017 NSE 38281 1403.35 5.37 12:03
10-04-2017 NSE 60868 1383.35 8.42 15:26
07-04-2017 NSE 36843 1421.45 5.24 09:15
06-04-2017 NSE 76814 1429.25 10.98 10:05
06-04-2017 NSE 38425 1428.70 5.49 12:18
06-04-2017 NSE 61620 1435.55 8.85 14:19
06-04-2017 NSE 35009 1433.95 5.02 15:23
06-04-2017 NSE 72334 1430.10 10.34 13:15
06-04-2017 NSE 40378 1423.35 5.75 09:34
06-04-2017 NSE 47933 1435.95 6.88 15:19
06-04-2017 NSE 101180 1428.00 14.45 13:02
06-04-2017 NSE 41168 1437.50 5.92 14:37
06-04-2017 NSE 40170 1421.25 5.71 10:31
06-04-2017 NSE 110408 1412.60 15.6 09:32
06-04-2017 NSE 63532 1447.65 9.2 14:41
06-04-2017 NSE 35593 1417.90 5.05 11:32
06-04-2017 NSE 34966 1440.70 5.04 15:11
06-04-2017 NSE 45567 1447.70 6.6 14:42
06-04-2017 NSE 97001 1422.00 13.79 10:36
06-04-2017 NSE 36414 1439.80 5.24 14:56
06-04-2017 NSE 60474 1422.00 8.6 11:16
06-04-2017 NSE 54501 1423.15 7.76 09:35
06-04-2017 NSE 53142 1425.00 7.57 11:53
06-04-2017 NSE 70709 1438.00 10.17 15:15
06-04-2017 NSE 62938 1427.00 8.98 09:44
06-04-2017 NSE 57338 1407.40 8.07 09:30
05-04-2017 NSE 555651 1385.35 76.98 09:20
05-04-2017 NSE 58585 1397.00 8.18 11:43
05-04-2017 NSE 112780 1385.40 15.62 09:22
05-04-2017 NSE 87354 1387.80 12.12 09:36
05-04-2017 NSE 47992 1412.40 6.78 14:30
05-04-2017 NSE 58496 1415.70 8.28 15:02
05-04-2017 NSE 134668 1405.20 18.92 14:22
05-04-2017 NSE 41733 1399.90 5.84 12:16
05-04-2017 NSE 378621 1394.15 52.79 09:25
05-04-2017 NSE 72261 1391.95 10.06 09:42
05-04-2017 NSE 48124 1391.65 6.7 09:46
05-04-2017 NSE 45676 1391.55 6.36 09:44
05-04-2017 NSE 45680 1401.80 6.4 12:17
05-04-2017 NSE 47321 1389.85 6.58 09:34
05-04-2017 NSE 332611 1388.50 46.18 09:31
05-04-2017 NSE 46826 1388.00 6.5 09:15
05-04-2017 NSE 66363 1410.00 9.36 13:46
03-04-2017 NSE 38121 1347.00 5.13 09:20
03-04-2017 NSE 47209 1350.35 6.37 09:18
03-04-2017 NSE 82472 1351.00 11.14 09:15
03-04-2017 NSE 39731 1352.50 5.37 09:28
03-04-2017 NSE 43673 1354.00 5.91 09:16
03-04-2017 NSE 56513 1369.00 7.74 09:30
03-04-2017 NSE 43408 1371.60 5.95 14:27
03-04-2017 NSE 63162 1372.00 8.67 09:33
03-04-2017 NSE 47611 1374.05 6.54 14:02
03-04-2017 NSE 49039 1375.05 6.74 15:16
03-04-2017 NSE 95378 1375.70 13.12 09:32
03-04-2017 NSE 44667 1376.20 6.15 15:07
03-04-2017 NSE 47558 1377.25 6.55 09:31
03-04-2017 NSE 38217 1377.55 5.26 09:45
31-03-2017 NSE 304820 1285.20 39.18 09:24
31-03-2017 NSE 58786 1286.65 7.56 09:26
31-03-2017 NSE 50600 1292.00 6.54 11:58
31-03-2017 NSE 40996 1295.45 5.31 12:31
31-03-2017 NSE 49319 1307.75 6.45 13:48
31-03-2017 NSE 44422 1318.30 5.86 14:50
31-03-2017 NSE 38657 1318.70 5.1 13:53
31-03-2017 NSE 37918 1321.75 5.01 15:15
31-03-2017 NSE 55292 1326.90 7.34 13:55
31-03-2017 NSE 43877 1328.00 5.83 13:55
31-03-2017 NSE 38377 1328.50 5.1 14:07
31-03-2017 NSE 38076 1331.70 5.07 13:59
31-03-2017 NSE 48507 1332.00 6.46 13:59
31-03-2017 NSE 37785 1335.00 5.04 14:02
31-03-2017 NSE 41983 1335.30 5.61 14:01
31-03-2017 BSE 161661 1282.25 20.73 10:25
30-03-2017 NSE 59552 1268.60 7.55 14:30
30-03-2017 NSE 78726 1269.70 10 14:29
30-03-2017 NSE 52128 1269.70 6.62 15:26
30-03-2017 NSE 41720 1270.70 5.3 15:15
30-03-2017 NSE 41004 1272.30 5.22 15:21
29-03-2017 NSE 53043 1240.80 6.58 10:40
29-03-2017 NSE 102830 1248.35 12.84 14:15
29-03-2017 BSE 74393 1243.05 9.25 11:06
28-03-2017 BSE 52619 1245.15 6.55 15:17
28-03-2017 NSE 155828 1244.85 19.4 14:46
28-03-2017 NSE 200598 1249.40 25.06 09:32
28-03-2017 NSE 101324 1253.25 12.7 09:22
27-03-2017 NSE 106246 1251.30 13.29 13:26
27-03-2017 NSE 39963 1255.25 5.02 12:32
27-03-2017 NSE 126583 1263.75 16 10:09
27-03-2017 NSE 73752 1267.80 9.35 10:03
27-03-2017 NSE 45754 1272.20 5.82 09:15
27-03-2017 NSE 49290 1276.50 6.29 09:16
27-03-2017 BSE 429522 1257.20 54 11:51
24-03-2017 BSE 55010 1285.75 7.07 15:19
23-03-2017 NSE 64108 1270.40 8.14 13:35
23-03-2017 NSE 51763 1270.65 6.58 09:52
22-03-2017 NSE 84483 1256.65 10.62 14:23
22-03-2017 NSE 55379 1256.95 6.96 14:29
22-03-2017 NSE 101179 1257.25 12.72 14:05
22-03-2017 NSE 51325 1259.10 6.46 13:06
22-03-2017 NSE 100208 1259.30 12.62 12:38
22-03-2017 NSE 50220 1259.90 6.33 13:07
22-03-2017 NSE 100704 1260.50 12.69 12:06
22-03-2017 NSE 50250 1263.00 6.35 12:51
22-03-2017 NSE 101495 1264.70 12.84 12:48
21-03-2017 NSE 121246 1263.60 15.32 15:15
21-03-2017 NSE 101883 1264.50 12.88 13:57
21-03-2017 NSE 100373 1264.65 12.69 14:54
21-03-2017 NSE 47774 1265.05 6.04 14:50
21-03-2017 NSE 58678 1266.00 7.43 13:34
21-03-2017 NSE 106807 1266.40 13.53 14:39
21-03-2017 NSE 115659 1267.15 14.66 13:48
21-03-2017 NSE 222911 1269.00 28.29 09:24
21-03-2017 NSE 50774 1272.70 6.46 12:34
21-03-2017 NSE 94341 1272.85 12.01 09:31
21-03-2017 NSE 52382 1273.95 6.67 12:53
21-03-2017 NSE 200429 1274.15 25.54 12:51
21-03-2017 NSE 200957 1276.50 25.65 10:14
21-03-2017 NSE 351331 1276.50 44.85 12:02
21-03-2017 NSE 100496 1277.70 12.84 12:09
20-03-2017 BSE 65142 1288.75 8.4 13:50
17-03-2017 NSE 43530 1300.00 5.66 14:53
17-03-2017 NSE 40342 1300.00 5.24 15:06
17-03-2017 NSE 75415 1300.60 9.81 09:36
17-03-2017 NSE 40871 1301.55 5.32 09:41
17-03-2017 NSE 44865 1302.35 5.84 09:32
17-03-2017 NSE 105613 1302.90 13.76 09:28
17-03-2017 NSE 58711 1304.05 7.66 09:17
17-03-2017 NSE 72906 1305.30 9.52 09:21
16-03-2017 NSE 59674 1298.20 7.75 09:43
16-03-2017 NSE 100270 1299.95 13.03 10:51
16-03-2017 NSE 41476 1300.20 5.39 09:43
16-03-2017 NSE 54206 1300.40 7.05 09:43
15-03-2017 NSE 48057 1299.35 6.24 09:19
15-03-2017 BSE 190867119 1295.00 24717.29 09:16
14-03-2017 NSE 50180 1298.00 6.51 11:48
14-03-2017 NSE 352945 1298.30 45.82 10:14
14-03-2017 NSE 42292 1298.50 5.49 11:41
14-03-2017 NSE 39816 1299.40 5.17 09:26
14-03-2017 NSE 43643 1300.55 5.68 13:22
14-03-2017 NSE 44262 1305.05 5.78 09:17
14-03-2017 NSE 69478 1318.40 9.16 09:15
10-03-2017 NSE 414870 1278.00 53.02 14:45
10-03-2017 NSE 728572 1284.80 93.61 11:45
10-03-2017 NSE 179930 1284.80 23.12 13:33
10-03-2017 NSE 41893 1285.50 5.39 11:34
09-03-2017 NSE 47207 1281.90 6.05 10:40
09-03-2017 NSE 50329 1284.00 6.46 13:37
09-03-2017 NSE 71835 1284.05 9.22 10:37
09-03-2017 NSE 50377 1284.25 6.47 13:36
09-03-2017 NSE 176173 1284.95 22.64 13:25
09-03-2017 NSE 50780 1285.00 6.53 10:58
09-03-2017 NSE 251471 1285.00 32.31 11:40
09-03-2017 NSE 50248 1285.00 6.46 12:35
09-03-2017 NSE 200959 1285.05 25.82 13:19
09-03-2017 NSE 50437 1285.25 6.48 12:39
09-03-2017 NSE 52999 1285.30 6.81 11:15
09-03-2017 NSE 131943 1286.00 16.97 14:17
09-03-2017 NSE 46977 1286.10 6.04 10:34
09-03-2017 NSE 50228 1286.70 6.46 10:46
09-03-2017 NSE 549831 1287.75 70.8 10:51
09-03-2017 NSE 52649 1289.40 6.79 10:49
09-03-2017 BSE 50000 1284.00 6.42 13:37
09-03-2017 BSE 364000 1284.50 46.76 13:29
09-03-2017 BSE 50000 1285.00 6.43 13:12
08-03-2017 BSE 75000 1291.90 9.69 15:09
08-03-2017 BSE 75000 1291.90 9.69 15:10
08-03-2017 BSE 75000 1291.95 9.69 15:11
08-03-2017 BSE 75000 1292.10 9.69 15:10
08-03-2017 BSE 41300 1298.00 5.36 10:33
08-03-2017 NSE 53555 1290.70 6.91 14:54
08-03-2017 NSE 119004 1290.90 15.36 14:53
08-03-2017 NSE 49279 1290.90 6.36 15:26
08-03-2017 NSE 53888 1291.45 6.96 15:23
08-03-2017 NSE 44407 1291.60 5.74 15:24
08-03-2017 NSE 99422 1292.00 12.85 14:27
08-03-2017 NSE 100439 1292.00 12.98 14:30
08-03-2017 NSE 57355 1292.70 7.41 11:45
08-03-2017 NSE 301854 1293.00 39.03 14:02
08-03-2017 NSE 151716 1293.45 19.62 13:55
08-03-2017 NSE 150522 1294.50 19.49 12:50
08-03-2017 NSE 100155 1294.75 12.97 12:04
08-03-2017 NSE 62587 1295.50 8.11 11:03
08-03-2017 NSE 118003 1296.30 15.3 10:58
08-03-2017 NSE 40569 1296.55 5.26 09:49
08-03-2017 NSE 101356 1296.60 13.14 10:05
08-03-2017 NSE 99565 1296.85 12.91 11:26
08-03-2017 NSE 104746 1297.75 13.59 10:17
08-03-2017 NSE 39063 1298.00 5.07 11:39
08-03-2017 NSE 50170 1298.00 6.51 11:42
08-03-2017 NSE 78598 1298.05 10.2 10:11
08-03-2017 NSE 169332 1298.05 21.98 11:41
08-03-2017 NSE 45794 1298.35 5.95 11:09
08-03-2017 NSE 164791 1299.50 21.41 09:19
07-03-2017 NSE 45794 1297.80 5.94 11:19
07-03-2017 NSE 42867 1299.25 5.57 11:09
07-03-2017 NSE 42939 1302.35 5.59 11:03
07-03-2017 NSE 74330 1303.95 9.69 15:15
07-03-2017 NSE 40607 1309.10 5.32 10:43
07-03-2017 NSE 42808 1312.25 5.62 10:10
07-03-2017 NSE 44387 1314.35 5.83 09:16
07-03-2017 NSE 197589 1316.25 26.01 10:08
07-03-2017 NSE 40326 1317.80 5.31 09:26
07-03-2017 NSE 129072 1317.95 17.01 09:15
07-03-2017 NSE 56683 1326.10 7.52 09:24
07-03-2017 BSE 75000 1303.25 9.77 14:35
06-03-2017 BSE 412020 1303.00 53.69 12:11
06-03-2017 NSE 44324 1267.10 5.62 09:18
06-03-2017 NSE 201017 1287.70 25.88 09:49
06-03-2017 NSE 45993 1291.00 5.94 09:49
06-03-2017 NSE 52033 1291.60 6.72 09:55
06-03-2017 NSE 59654 1294.70 7.72 09:51
06-03-2017 NSE 44578 1295.25 5.77 10:00
06-03-2017 NSE 54552 1295.35 7.07 10:00
06-03-2017 NSE 40981 1295.70 5.31 09:50
06-03-2017 NSE 50945 1297.00 6.61 09:51
06-03-2017 NSE 50356 1297.20 6.53 09:51
06-03-2017 NSE 39561 1298.65 5.14 09:57
06-03-2017 NSE 61489 1299.50 7.99 09:51
06-03-2017 NSE 124789 1300.30 16.23 09:57
06-03-2017 NSE 102250 1302.90 13.32 11:20
06-03-2017 NSE 47267 1302.95 6.16 10:25
06-03-2017 NSE 350568 1303.65 45.7 11:17
06-03-2017 NSE 46830 1304.00 6.11 10:28
06-03-2017 NSE 53589 1304.25 6.99 12:05
06-03-2017 NSE 112145 1304.50 14.63 12:04
06-03-2017 NSE 103531 1305.00 13.51 12:01
06-03-2017 NSE 59476 1305.20 7.76 10:33
06-03-2017 NSE 114184 1307.10 14.92 15:16
06-03-2017 NSE 51716 1309.65 6.77 12:35
06-03-2017 NSE 45836 1311.70 6.01 12:37
03-03-2017 NSE 44582 1259.00 5.61 15:15
03-03-2017 NSE 58957 1262.00 7.44 09:18
03-03-2017 NSE 52998 1264.00 6.7 13:31
03-03-2017 NSE 53323 1265.50 6.75 10:30
03-03-2017 NSE 46116 1267.00 5.84 12:38
03-03-2017 NSE 91766 1267.50 11.63 10:34
03-03-2017 NSE 46206 1267.50 5.86 10:36
03-03-2017 NSE 72331 1268.00 9.17 12:35
03-03-2017 NSE 69299 1268.55 8.79 12:30
03-03-2017 NSE 45894 1268.80 5.82 12:30
03-03-2017 NSE 45939 1268.90 5.83 12:35
03-03-2017 NSE 116937 1269.75 14.85 10:18
03-03-2017 NSE 72805 1270.00 9.25 10:17
03-03-2017 NSE 89466 1270.85 11.37 09:22
03-03-2017 NSE 59375 1271.40 7.55 09:19
03-03-2017 NSE 51745 1271.90 6.58 09:20
03-03-2017 NSE 180497 1273.50 22.99 10:11
03-03-2017 NSE 40370 1273.65 5.14 10:12
03-03-2017 NSE 68571 1273.70 8.73 09:21
03-03-2017 NSE 56574 1274.00 7.21 09:23
03-03-2017 NSE 88293 1274.35 11.25 10:09
03-03-2017 NSE 48455 1275.05 6.18 10:06
03-03-2017 NSE 40667 1276.35 5.19 09:48
03-03-2017 NSE 51532 1276.60 6.58 09:50
03-03-2017 NSE 105743 1278.25 13.52 09:40
03-03-2017 NSE 69838 1278.25 8.93 09:42
03-03-2017 NSE 90747 1278.35 11.6 09:41
03-03-2017 NSE 45969 1278.55 5.88 09:39
03-03-2017 NSE 140368 1278.80 17.95 09:24
03-03-2017 NSE 102234 1279.45 13.08 09:25
03-03-2017 NSE 76251 1281.90 9.77 09:44
03-03-2017 NSE 46790 1286.00 6.02 09:27
02-03-2017 NSE 196387 1239.85 24.35 15:10
02-03-2017 NSE 51851 1246.50 6.46 10:34
01-03-2017 NSE 102560 1237.90 12.7 10:10
01-03-2017 NSE 89854 1238.00 11.12 11:10
01-03-2017 NSE 43931 1238.00 5.44 11:35
01-03-2017 NSE 54212 1238.00 6.71 11:53
01-03-2017 NSE 120462 1238.00 14.91 13:25
01-03-2017 NSE 75563 1238.05 9.36 12:59
01-03-2017 NSE 55718 1238.10 6.9 11:09
01-03-2017 NSE 100657 1238.45 12.47 12:06
01-03-2017 NSE 50147 1239.00 6.21 10:30
01-03-2017 NSE 49574 1239.05 6.14 10:26
01-03-2017 NSE 50819 1239.25 6.3 10:32
01-03-2017 NSE 49754 1239.40 6.17 10:28
01-03-2017 NSE 67608 1239.50 8.38 10:33
01-03-2017 BSE 75000 1238.00 9.29 12:02
01-03-2017 BSE 50000 1238.00 6.19 12:06
28-02-2017 BSE 50000 1238.00 6.19 11:17
28-02-2017 BSE 75030 1241.00 9.31 10:14
28-02-2017 BSE 150129 1244.90 18.69 09:24
28-02-2017 BSE 150054 1246.00 18.7 09:33
28-02-2017 NSE 54524 1235.00 6.73 09:18
28-02-2017 NSE 53221 1237.15 6.58 10:48
28-02-2017 NSE 101866 1237.50 12.61 11:27
28-02-2017 NSE 99905 1237.90 12.37 11:13
28-02-2017 NSE 50537 1238.00 6.26 11:18
28-02-2017 NSE 102524 1238.00 12.69 11:27
28-02-2017 NSE 53591 1238.10 6.64 11:12
28-02-2017 NSE 50155 1238.15 6.21 11:30
28-02-2017 NSE 52106 1238.35 6.45 11:05
28-02-2017 NSE 85538 1245.60 10.65 12:56
27-02-2017 NSE 105993 1218.20 12.91 09:18
27-02-2017 NSE 84360 1219.15 10.28 09:17
27-02-2017 NSE 50996 1223.90 6.24 09:20
27-02-2017 NSE 140324 1225.00 17.19 09:19
27-02-2017 NSE 51344 1228.30 6.31 09:21
27-02-2017 NSE 46288 1230.75 5.7 09:23
27-02-2017 NSE 41717 1231.35 5.14 09:22
27-02-2017 NSE 48129 1232.00 5.93 09:21
27-02-2017 NSE 64604 1233.95 7.97 09:23
27-02-2017 NSE 98625 1235.55 12.19 15:10
27-02-2017 NSE 46290 1236.00 5.72 09:24
27-02-2017 NSE 42595 1238.95 5.28 15:08
27-02-2017 NSE 74180 1239.55 9.19 11:38
27-02-2017 NSE 43851 1239.85 5.44 15:15
27-02-2017 NSE 117730 1240.00 14.6 11:58
27-02-2017 NSE 300268 1240.00 37.23 15:00
27-02-2017 NSE 55691 1240.05 6.91 11:59
27-02-2017 NSE 50348 1240.10 6.24 09:28
27-02-2017 NSE 48153 1240.40 5.97 11:58
27-02-2017 NSE 307581 1240.60 38.16 14:57
27-02-2017 NSE 69518 1242.20 8.64 11:14
27-02-2017 NSE 111091 1242.65 13.8 09:28
27-02-2017 NSE 56195 1242.95 6.98 11:21
27-02-2017 NSE 46679 1243.00 5.8 11:17
27-02-2017 NSE 45001 1243.00 5.59 11:18
27-02-2017 NSE 61114 1243.15 7.6 11:17
27-02-2017 NSE 76934 1243.25 9.56 09:28
27-02-2017 NSE 63282 1243.65 7.87 13:13
27-02-2017 NSE 55748 1244.50 6.94 09:27
27-02-2017 NSE 217116 1245.00 27.03 10:56
27-02-2017 NSE 50655 1245.00 6.31 10:57
27-02-2017 NSE 40147 1245.75 5 09:29
27-02-2017 NSE 62122 1246.05 7.74 09:26
27-02-2017 NSE 42979 1246.05 5.36 13:15
27-02-2017 NSE 75219 1247.05 9.38 09:30
27-02-2017 NSE 204340 1247.35 25.49 09:30
27-02-2017 NSE 45629 1247.50 5.69 13:15
27-02-2017 NSE 115932 1248.05 14.47 09:31
27-02-2017 NSE 113058 1249.70 14.13 09:32
27-02-2017 NSE 60273 1250.00 7.53 09:53
27-02-2017 NSE 52154 1250.05 6.52 09:37
27-02-2017 NSE 51754 1250.15 6.47 09:39
27-02-2017 NSE 53840 1252.10 6.74 09:33
27-02-2017 NSE 55684 1252.50 6.97 09:41
27-02-2017 NSE 48796 1253.30 6.12 09:42
27-02-2017 NSE 79530 1253.70 9.97 09:43
27-02-2017 NSE 144561 1256.40 18.16 10:06
23-02-2017 NSE 68451 1179.75 8.08 15:06
23-02-2017 NSE 46530 1183.60 5.51 15:02
23-02-2017 NSE 42426 1187.95 5.04 15:28
23-02-2017 NSE 61439 1195.10 7.34 11:59
23-02-2017 NSE 74002 1202.40 8.9 10:13
23-02-2017 NSE 72397 1203.20 8.71 10:22
23-02-2017 NSE 42386 1205.30 5.11 09:27
23-02-2017 NSE 83093 1211.50 10.07 09:15
23-02-2017 NSE 50877 1215.15 6.18 09:17
23-02-2017 NSE 50006 1216.90 6.09 09:34
23-02-2017 NSE 84712 1221.35 10.35 09:35
22-02-2017 NSE 56495 1137.50 6.43 09:21
22-02-2017 NSE 53331 1140.60 6.08 09:22
22-02-2017 NSE 1089720 1143.00 124.55 09:28
22-02-2017 NSE 45491 1144.80 5.21 09:29
22-02-2017 NSE 45066 1145.80 5.16 09:23
22-02-2017 NSE 277893 1147.05 31.88 09:23
22-02-2017 NSE 44290 1153.30 5.11 09:32
22-02-2017 NSE 77686 1155.25 8.97 09:30
22-02-2017 NSE 90906 1158.25 10.53 09:31
22-02-2017 NSE 95101 1158.95 11.02 09:34
22-02-2017 NSE 43519 1160.65 5.05 09:38
22-02-2017 NSE 56290 1163.30 6.55 09:35
22-02-2017 NSE 54626 1163.75 6.36 09:50
22-02-2017 NSE 90007 1164.65 10.48 09:37
22-02-2017 NSE 43193 1165.60 5.03 09:36
22-02-2017 NSE 96291 1166.40 11.23 10:00
22-02-2017 NSE 56684 1168.35 6.62 10:01
22-02-2017 NSE 43485 1169.05 5.08 10:51
22-02-2017 NSE 74384 1169.45 8.7 10:02
22-02-2017 NSE 69892 1169.55 8.17 10:04
22-02-2017 NSE 72460 1170.00 8.48 11:26
22-02-2017 NSE 49399 1172.60 5.79 11:27
22-02-2017 NSE 53422 1173.35 6.27 11:56
22-02-2017 NSE 49901 1174.95 5.86 12:02
22-02-2017 NSE 43645 1182.60 5.16 12:07
22-02-2017 NSE 149286 1183.00 17.66 12:06
22-02-2017 NSE 42823 1184.05 5.07 12:06
22-02-2017 NSE 47290 1185.90 5.61 12:39
22-02-2017 NSE 63269 1186.50 7.51 12:41
22-02-2017 NSE 58876 1187.05 6.99 12:17
22-02-2017 NSE 66754 1189.25 7.94 12:20
22-02-2017 NSE 48241 1190.20 5.74 12:36
22-02-2017 NSE 78375 1194.80 9.36 12:25
22-02-2017 NSE 125483 1195.10 15 12:25
22-02-2017 NSE 56858 1195.10 6.8 12:26
22-02-2017 NSE 46625 1195.50 5.57 13:56
22-02-2017 NSE 54891 1196.60 6.57 12:30
22-02-2017 NSE 67622 1198.00 8.1 12:31
22-02-2017 NSE 52775 1198.35 6.32 14:19
22-02-2017 NSE 48777 1198.80 5.85 14:20
22-02-2017 NSE 48311 1199.05 5.79 14:22
22-02-2017 NSE 45029 1199.40 5.4 14:20
22-02-2017 NSE 50722 1199.50 6.08 14:39
22-02-2017 NSE 215732 1201.80 25.93 14:23
22-02-2017 NSE 56726 1204.80 6.83 14:35
22-02-2017 NSE 65448 1204.85 7.89 14:34
22-02-2017 NSE 77822 1205.50 9.38 15:02
22-02-2017 NSE 51799 1206.75 6.25 15:04
22-02-2017 NSE 96279 1208.85 11.64 15:15
22-02-2017 NSE 83965 1209.00 10.15 15:15
22-02-2017 NSE 46101 1209.55 5.58 15:18
22-02-2017 NSE 48400 1210.05 5.86 15:16
22-02-2017 NSE 49979 1210.05 6.05 15:20
22-02-2017 BSE 300225 1169.50 35.11 10:03
21-02-2017 NSE 110261 1087.80 11.99 15:14
21-02-2017 NSE 56345 1090.20 6.14 15:22
20-02-2017 NSE 163704 1074.85 17.6 11:55
20-02-2017 NSE 100983 1074.95 10.86 13:02
20-02-2017 NSE 100488 1075.00 10.8 14:36
20-02-2017 NSE 96050 1075.00 10.33 14:46
20-02-2017 NSE 50204 1075.00 5.4 15:21
20-02-2017 NSE 274199 1075.05 29.48 11:55
20-02-2017 NSE 50772 1075.50 5.46 15:24
20-02-2017 BSE 728877 98.55 7.18 13:12
17-02-2017 NSE 100543 1065.10 10.71 10:55
17-02-2017 NSE 101566 1066.00 10.83 12:33
17-02-2017 NSE 225463 1066.25 24.04 10:34
17-02-2017 NSE 80526 1066.50 8.59 12:41
17-02-2017 NSE 79521 1074.40 8.54 13:58
17-02-2017 NSE 200095 1076.50 21.54 14:47
16-02-2017 NSE 200552 1060.00 21.26 10:10
16-02-2017 NSE 62050 1060.15 6.58 12:57
16-02-2017 NSE 90221 1061.90 9.58 13:09
16-02-2017 NSE 54933 1062.30 5.84 10:13
16-02-2017 NSE 205645 1066.00 21.92 10:33
16-02-2017 NSE 50732 1058.50 5.37 09:40
16-02-2017 NSE 51301 1059.00 5.43 09:37
15-02-2017 NSE 101491 1048.75 10.64 09:49
15-02-2017 NSE 65356 1051.50 6.87 15:08
15-02-2017 NSE 50246 1053.45 5.29 10:23
15-02-2017 NSE 151323 1054.10 15.95 10:12
15-02-2017 NSE 100904 1054.10 10.64 10:30
15-02-2017 NSE 50341 1055.00 5.31 14:35
15-02-2017 NSE 102774 1055.25 10.85 11:21
15-02-2017 NSE 50248 1055.35 5.3 11:25
15-02-2017 NSE 99936 1056.00 10.55 10:44
14-02-2017 NSE 110629 1042.70 11.54 10:13
14-02-2017 NSE 497932 1047.80 52.17 11:01
13-02-2017 NSE 100360 1024.60 10.28 13:44
13-02-2017 NSE 100658 1024.75 10.31 12:29
13-02-2017 NSE 49960 1027.55 5.13 10:45
10-02-2017 NSE 288128 1030.85 29.7 13:28
10-02-2017 NSE 142168 1031.00 14.66 12:55
10-02-2017 NSE 102105 1031.05 10.53 14:56
10-02-2017 NSE 52608 1033.00 5.43 14:41
10-02-2017 NSE 51330 1033.05 5.3 14:40
09-02-2017 NSE 100628 1028.00 10.34 11:41
09-02-2017 NSE 101325 1030.05 10.44 12:11
09-02-2017 NSE 68536 1032.00 7.07 13:57
08-02-2017 NSE 201008 1029.00 20.68 10:09
08-02-2017 NSE 51384 1029.10 5.29 13:21
07-02-2017 NSE 98101 1032.00 10.12 12:36
07-02-2017 NSE 100334 1032.00 10.35 12:56
06-02-2017 NSE 75189 1033.25 7.77 12:25
06-02-2017 NSE 317488 1036.50 32.91 13:04
06-02-2017 NSE 82266 1038.25 8.54 14:24
06-02-2017 NSE 135851 1040.00 14.13 11:04
03-02-2017 NSE 477261 1034.00 49.35 14:36
03-02-2017 NSE 502692 1039.25 52.24 13:05
03-02-2017 NSE 75371 1040.10 7.84 13:01
03-02-2017 NSE 300219 1041.55 31.27 12:37
03-02-2017 NSE 63332 1044.25 6.61 09:35
02-02-2017 NSE 103078 1039.85 10.72 11:43
02-02-2017 NSE 68375 1039.85 7.11 14:23
02-02-2017 NSE 77314 1041.70 8.05 13:03
02-02-2017 NSE 51652 1045.00 5.4 10:02
02-02-2017 BSE 200000 1044.60 20.89 10:02
02-02-2017 BSE 448042 1044.95 46.82 15:24
01-02-2017 NSE 169531 1043.45 17.69 13:30
01-02-2017 NSE 153795 1047.10 16.1 14:51
31-01-2017 NSE 61208 1045.45 6.4 10:19
30-01-2017 NSE 140860 1040.00 14.65 14:14
27-01-2017 NSE 150347 1022.25 15.37 13:23
27-01-2017 NSE 298724 1026.70 30.67 10:55
25-01-2017 NSE 244153 1016.50 24.82 15:28
25-01-2017 NSE 838689 1017.05 85.3 15:25
25-01-2017 NSE 90606 1023.00 9.27 12:21
25-01-2017 BSE 261793 1016.50 26.61 15:22
23-01-2017 NSE 111021 1013.65 11.25 15:00
23-01-2017 NSE 60236 1018.50 6.14 13:07
20-01-2017 NSE 53837 1025.35 5.52 15:19
20-01-2017 NSE 71566 1036.50 7.42 09:31
20-01-2017 BSE 244000 1025.85 25.03 14:05
20-01-2017 BSE 155000 1034.15 16.03 12:59
19-01-2017 NSE 137973 1032.25 14.24 15:17
19-01-2017 NSE 100081 1036.00 10.37 14:33
19-01-2017 NSE 100254 1036.50 10.39 14:19
19-01-2017 NSE 100296 1036.50 10.4 14:47
19-01-2017 NSE 101705 1036.50 10.54 15:04
19-01-2017 NSE 133224 1036.55 13.81 14:07
19-01-2017 NSE 155953 1036.90 16.17 14:11
17-01-2017 NSE 65773 1038.90 6.83 14:56
17-01-2017 NSE 95165 1041.55 9.91 14:37
17-01-2017 NSE 69405 1041.85 7.23 15:18
17-01-2017 NSE 123015 1042.35 12.82 15:15
17-01-2017 NSE 87857 1045.20 9.18 12:12
17-01-2017 NSE 202565 1045.35 21.18 13:46
17-01-2017 NSE 316085 1045.60 33.05 11:32
17-01-2017 NSE 128219 1045.65 13.41 11:27
17-01-2017 NSE 202180 1046.00 21.15 13:28
17-01-2017 NSE 81060 1046.40 8.48 11:38
17-01-2017 NSE 57365 1047.00 6.01 12:23
17-01-2017 NSE 65636 1048.05 6.88 12:33
17-01-2017 NSE 588367 1048.15 61.67 11:11
17-01-2017 NSE 98467 1048.80 10.33 12:55
17-01-2017 NSE 56862 1048.80 5.96 13:11
17-01-2017 NSE 59220 1050.35 6.22 10:32
17-01-2017 NSE 76389 1053.35 8.05 10:12
17-01-2017 NSE 753684 1054.95 79.51 09:40
17-01-2017 NSE 48904 1055.55 5.16 09:18
17-01-2017 NSE 166929 1055.70 17.62 09:56
17-01-2017 NSE 69120 1059.00 7.32 09:17
17-01-2017 NSE 71127 1061.70 7.55 09:15
17-01-2017 NSE 77581 1062.00 8.24 09:16
16-01-2017 NSE 64358 1074.30 6.91 14:57
16-01-2017 NSE 63339 1074.90 6.81 15:02
16-01-2017 NSE 50620 1075.60 5.44 14:42
16-01-2017 NSE 99423 1077.95 10.72 14:13
16-01-2017 NSE 71545 1078.25 7.71 12:29
16-01-2017 NSE 70049 1079.45 7.56 13:00
16-01-2017 NSE 55762 1090.65 6.08 09:19
13-01-2017 NSE 96996 1090.20 10.57 14:54
11-01-2017 NSE 65897 1085.00 7.15 14:32
11-01-2017 NSE 168561 1085.10 18.29 15:01
11-01-2017 NSE 72262 1085.25 7.84 15:20
11-01-2017 NSE 70915 1085.60 7.7 15:27
11-01-2017 NSE 87442 1085.75 9.49 14:48
11-01-2017 NSE 58492 1087.95 6.36 12:32
11-01-2017 NSE 63559 1092.85 6.95 09:55
10-01-2017 NSE 73298 1088.80 7.98 15:26
10-01-2017 NSE 65167 1089.55 7.1 12:08
10-01-2017 NSE 47050 1089.55 5.13 12:17
10-01-2017 NSE 144381 1090.95 15.75 15:17
10-01-2017 NSE 118912 1092.15 12.99 13:19
10-01-2017 NSE 81602 1093.80 8.93 13:46
06-01-2017 NSE 65811 1081.60 7.12 09:24
06-01-2017 NSE 53453 937.35 5.01 09:28
06-01-2017 BSE 285185 1072.55 30.59 15:29
05-01-2017 NSE 58342 1076.50 6.28 12:55
03-01-2017 NSE 108032 1093.10 11.81 13:28
30-12-2016 NSE 50128 1080.50 5.42 11:32
29-12-2016 NSE 74417 1066.60 7.94 15:29
28-12-2016 NSE 280642 1064.25 29.87 10:24
28-12-2016 BSE 256000 1063.75 27.23 10:41
28-12-2016 BSE 161503 1064.25 17.19 10:32
28-12-2016 NSE 95934 1050.00 10.07 15:19
27-12-2016 NSE 49312 1053.00 5.19 13:14
27-12-2016 NSE 90040 1053.60 9.49 10:39
27-12-2016 NSE 50662 1053.60 5.34 11:54
27-12-2016 NSE 50037 1053.60 5.27 12:03
27-12-2016 NSE 51414 1053.60 5.42 12:35
27-12-2016 NSE 50377 1053.75 5.31 12:21
27-12-2016 NSE 50015 1053.90 5.27 12:22
27-12-2016 NSE 50534 1053.95 5.33 11:53
27-12-2016 NSE 50506 1053.95 5.32 13:22
27-12-2016 NSE 153604 1054.00 16.19 09:55
27-12-2016 NSE 118945 1054.00 12.54 09:56
27-12-2016 NSE 90295 1054.00 9.52 10:00
27-12-2016 NSE 75242 1054.00 7.93 13:16
27-12-2016 NSE 50145 1054.35 5.29 13:29
27-12-2016 NSE 50406 1054.40 5.31 13:20
27-12-2016 NSE 75653 1055.00 7.98 11:08
27-12-2016 NSE 101777 1055.50 10.74 11:35
27-12-2016 NSE 91256 1055.50 9.63 11:44
27-12-2016 BSE 99485 1053.60 10.48 11:50
27-12-2016 BSE 100000 1054.00 10.54 09:56
27-12-2016 BSE 150000 1054.00 15.81 10:01
26-12-2016 BSE 100000 1047.00 10.47 15:23
26-12-2016 NSE 51236 1046.10 5.36 15:28
26-12-2016 NSE 101037 1057.50 10.68 12:11
26-12-2016 NSE 100928 1057.95 10.68 10:04
26-12-2016 NSE 170370 1058.00 18.03 10:12
26-12-2016 NSE 50000 1058.00 5.29 11:25
26-12-2016 NSE 101418 1058.60 10.74 10:13
26-12-2016 NSE 128609 1058.80 13.62 11:56
26-12-2016 NSE 100255 1059.00 10.62 14:05
26-12-2016 NSE 261419 1059.50 27.7 09:48
23-12-2016 NSE 90203 1057.50 9.54 09:20
23-12-2016 BSE 100006 1057.80 10.58 09:58
22-12-2016 BSE 61453 1058.50 6.5 11:46
22-12-2016 BSE 345730 1058.75 36.6 09:22
22-12-2016 NSE 151376 1058.00 16.02 14:36
22-12-2016 NSE 252566 1058.00 26.72 14:39
22-12-2016 NSE 204681 1058.40 21.66 14:14
22-12-2016 NSE 110307 1058.95 11.68 12:08
22-12-2016 NSE 150915 1058.95 15.98 13:15
22-12-2016 NSE 250563 1059.00 26.53 11:31
22-12-2016 NSE 90261 1059.00 9.56 11:59
22-12-2016 NSE 56894 1059.00 6.03 12:02
22-12-2016 NSE 132500 1059.00 14.03 12:14
22-12-2016 NSE 70927 1059.00 7.51 14:06
22-12-2016 NSE 70233 1059.15 7.44 11:32
22-12-2016 NSE 150716 1059.50 15.97 10:32
22-12-2016 NSE 100662 1059.50 10.67 10:33
22-12-2016 NSE 208261 1059.50 22.07 10:45
22-12-2016 NSE 200737 1059.70 21.27 10:21
22-12-2016 NSE 74249 1059.70 7.87 11:03
22-12-2016 NSE 101943 1059.75 10.8 13:19
22-12-2016 NSE 201066 1059.90 21.31 10:23
22-12-2016 NSE 186399 1060.00 19.76 10:19
22-12-2016 NSE 390644 1060.90 41.44 09:51
21-12-2016 NSE 80216 1060.00 8.5 10:31
21-12-2016 NSE 48682 1060.00 5.16 13:26
21-12-2016 NSE 150172 1060.00 15.92 13:46
21-12-2016 NSE 469565 1060.05 49.78 11:32
21-12-2016 NSE 110634 1060.15 11.73 11:49
21-12-2016 NSE 617945 1061.00 65.56 09:26
20-12-2016 NSE 200504 1059.00 21.23 09:49
20-12-2016 NSE 175597 1059.10 18.6 10:31
20-12-2016 NSE 50830 1058.05 5.38 12:57
20-12-2016 NSE 114463 1058.25 12.11 09:58
20-12-2016 NSE 70686 1058.40 7.48 12:24
20-12-2016 NSE 260641 1059.00 27.6 09:19
20-12-2016 NSE 110022 1059.00 11.65 09:23
20-12-2016 BSE 92835 1058.50 9.83 13:12
20-12-2016 BSE 100002 1058.55 10.59 10:53
20-12-2016 BSE 100000 1058.80 10.59 09:31
20-12-2016 BSE 300000 1059.00 31.77 09:36
19-12-2016 BSE 150000 1064.00 15.96 10:59
19-12-2016 BSE 78434 1064.00 8.35 13:54
19-12-2016 BSE 50025 1065.00 5.33 11:44
19-12-2016 NSE 71152 1063.55 7.57 13:34
19-12-2016 NSE 80462 1064.00 8.56 13:21
19-12-2016 NSE 73799 1064.25 7.85 12:12
19-12-2016 NSE 102309 1064.40 10.89 09:21
19-12-2016 NSE 71927 1064.45 7.66 13:29
19-12-2016 NSE 70844 1064.50 7.54 10:56
19-12-2016 NSE 111461 1065.40 11.88 10:24
19-12-2016 NSE 51113 1065.75 5.45 09:40
16-12-2016 BSE 150001 1057.75 15.87 10:42
16-12-2016 NSE 75007 1056.85 7.93 12:43
16-12-2016 NSE 66676 1057.00 7.05 12:42
16-12-2016 NSE 75003 1057.50 7.93 11:17
16-12-2016 NSE 75000 1057.50 7.93 12:43
16-12-2016 NSE 339746 1057.95 35.94 10:17
15-12-2016 NSE 200673 1059.50 21.26 09:29
15-12-2016 NSE 81172 1059.60 8.6 11:49
15-12-2016 NSE 227423 1060.00 24.11 09:38
15-12-2016 NSE 100592 1060.00 10.66 09:46
15-12-2016 NSE 80469 1060.00 8.53 11:02
15-12-2016 NSE 80000 1060.00 8.48 11:49
15-12-2016 NSE 80670 1060.00 8.55 14:21
15-12-2016 NSE 59535 1060.10 6.31 11:28
15-12-2016 NSE 100100 1064.00 10.65 10:04
14-12-2016 NSE 70224 1059.50 7.44 15:11
14-12-2016 NSE 70251 1059.80 7.45 14:57
14-12-2016 NSE 70000 1060.00 7.42 14:57
14-12-2016 NSE 70000 1060.00 7.42 15:11
14-12-2016 NSE 64528 1062.20 6.85 13:16
14-12-2016 NSE 112257 1053.45 11.83 10:08
14-12-2016 BSE 100000 1062.40 10.62 14:07
14-12-2016 BSE 100000 1062.40 10.62 14:22
13-12-2016 NSE 253234 1035.65 26.23 10:19
06-12-2016 NSE 60233 996.40 6 13:21
02-12-2016 NSE 55129 1003.15 5.53 11:14
30-11-2016 NSE 188775 995.05 18.78 09:20
29-11-2016 NSE 200733 1003.75 20.15 11:58
28-11-2016 NSE 135792 994.95 13.51 12:56
25-11-2016 NSE 50730 988.70 5.02 13:48
25-11-2016 BSE 99048 990.00 9.81 14:02
23-11-2016 NSE 50681 1001.85 5.08 09:34
23-11-2016 NSE 50562 1002.00 5.07 10:29
23-11-2016 NSE 102385 1002.95 10.27 09:38
22-11-2016 NSE 114277 1000.00 11.43 14:03
22-11-2016 NSE 91395 1000.65 9.15 09:44
18-11-2016 NSE 182061 987.15 17.97 09:23
16-11-2016 NSE 100354 988.00 9.91 15:01
16-11-2016 NSE 150362 990.00 14.89 13:11
16-11-2016 NSE 190912 992.00 18.94 14:20
09-11-2016 NSE 78848 980.75 7.73 10:51
08-11-2016 NSE 165260 1000.20 16.53 13:15
08-11-2016 NSE 208969 1002.00 20.94 09:59
04-11-2016 NSE 64025 1009.55 6.46 11:35
27-10-2016 NSE 75413 1048.70 7.91 15:40
21-10-2016 NSE 75494 1061.00 8.01 14:28
21-10-2016 NSE 50460 1061.45 5.36 12:55
21-10-2016 NSE 77038 1062.30 8.18 13:57
21-10-2016 NSE 100933 1072.50 10.83 09:51
21-10-2016 NSE 50560 1075.00 5.44 09:36
20-10-2016 NSE 76891 1086.75 8.36 12:56
19-10-2016 NSE 51020 1085.85 5.54 14:53
19-10-2016 NSE 101755 1087.00 11.06 15:02
19-10-2016 NSE 78985 1087.00 8.59 15:05
19-10-2016 NSE 50821 1088.80 5.53 14:46
19-10-2016 BSE 100328 1089.85 10.93 12:07
19-10-2016 BSE 100000 1091.75 10.92 12:25
14-10-2016 BSE 60010 1076.40 6.46 14:34
14-10-2016 NSE 174635 1068.00 18.65 09:32
13-10-2016 BSE 290035 1082.00 31.38 09:52
07-10-2016 BSE 162653 1110.80 18.07 09:28
07-10-2016 NSE 50641 1116.95 5.66 13:04
07-10-2016 NSE 50708 1117.50 5.67 13:10
06-10-2016 NSE 75268 1108.40 8.34 15:01
06-10-2016 NSE 45285 1108.50 5.02 15:01
06-10-2016 BSE 75007 1106.75 8.3 09:29
06-10-2016 BSE 100000 1115.00 11.15 10:03
06-10-2016 BSE 400001 1115.50 44.62 09:50
06-10-2016 BSE 145100 1121.00 16.27 12:33
05-10-2016 NSE 90054 1091.00 9.82 14:51
04-10-2016 NSE 150365 1101.65 16.56 12:49
03-10-2016 BSE 417166 1088.50 45.41 09:36
30-09-2016 NSE 101476 1079.95 10.96 12:16
28-09-2016 NSE 55771 1090.85 6.08 15:21
26-09-2016 NSE 76403 1110.85 8.49 09:24
26-09-2016 NSE 47151 1121.00 5.29 13:42
26-09-2016 NSE 45205 1121.50 5.07 12:02
26-09-2016 NSE 45155 1121.60 5.06 09:41
26-09-2016 NSE 66066 1121.95 7.41 09:41
26-09-2016 NSE 51367 1122.00 5.76 09:40
26-09-2016 NSE 62632 1122.90 7.03 11:40
26-09-2016 BSE 48438 1120.15 5.43 13:02
26-09-2016 BSE 120074 1121.90 13.47 11:31
26-09-2016 BSE 160000 1123.00 17.97 11:37
26-09-2016 BSE 100142 1126.50 11.28 10:56
23-09-2016 BSE 90000 1096.50 9.87 11:39
23-09-2016 BSE 90222 1100.00 9.92 12:25
23-09-2016 BSE 94996 1103.00 10.48 13:48
23-09-2016 BSE 50000 1108.00 5.54 14:17
23-09-2016 NSE 90598 1096.50 9.93 11:19
23-09-2016 NSE 180965 1096.50 19.84 11:24
23-09-2016 NSE 98234 1096.50 10.77 11:28
23-09-2016 NSE 55000 1096.50 6.03 11:29
23-09-2016 NSE 97379 1096.50 10.68 11:44
23-09-2016 NSE 98121 1096.50 10.76 11:45
23-09-2016 NSE 50417 1097.00 5.53 11:44
23-09-2016 NSE 91206 1099.85 10.03 13:12
23-09-2016 NSE 113329 1099.95 12.47 12:21
23-09-2016 NSE 91591 1101.00 10.08 13:29
23-09-2016 NSE 50929 1101.30 5.61 15:27
22-09-2016 NSE 92161 1089.00 10.04 12:54
22-09-2016 NSE 101047 1091.90 11.03 11:00
22-09-2016 NSE 46107 1092.05 5.04 11:17
22-09-2016 NSE 51010 1092.90 5.57 11:21
22-09-2016 BSE 73000 1091.00 7.96 11:46
19-09-2016 BSE 108015 1081.05 11.68 12:50
19-09-2016 BSE 180000 1082.00 19.48 12:05
19-09-2016 BSE 134980 1082.00 14.6 12:27
19-09-2016 BSE 70000 1082.00 7.57 12:51
19-09-2016 BSE 48827 1082.00 5.28 14:54
19-09-2016 BSE 99835 1082.00 10.8 14:59
19-09-2016 BSE 135174 1084.10 14.65 11:42
19-09-2016 NSE 391547 1074.60 42.08 09:16
19-09-2016 NSE 293624 1081.80 31.76 10:14
19-09-2016 NSE 81066 1082.50 8.78 13:21
19-09-2016 NSE 67700 1082.75 7.33 12:06
19-09-2016 NSE 50000 1083.45 5.42 12:05
16-09-2016 NSE 135551 1085.00 14.71 11:31
16-09-2016 NSE 58881 1085.50 6.39 11:29
16-09-2016 NSE 100122 1085.60 10.87 11:33
16-09-2016 NSE 50244 1086.00 5.46 12:54
16-09-2016 NSE 52008 1086.00 5.65 13:10
16-09-2016 NSE 45924 1090.00 5.01 12:06
16-09-2016 BSE 80016 1087.05 8.7 12:48
16-09-2016 BSE 50049 1089.75 5.45 11:48
15-09-2016 BSE 85551 1052.00 9 09:24
15-09-2016 NSE 93661 1050.00 9.83 11:13
15-09-2016 NSE 608459 1050.25 63.9 12:49
15-09-2016 NSE 55387 1050.60 5.82 13:24
15-09-2016 NSE 80000 1052.00 8.42 09:22
15-09-2016 NSE 50026 1052.00 5.26 09:24
15-09-2016 NSE 50506 1052.00 5.31 09:28
15-09-2016 NSE 50020 1052.00 5.26 09:29
15-09-2016 NSE 186275 1052.05 19.6 09:22
15-09-2016 NSE 52334 1052.40 5.51 09:23
14-09-2016 NSE 50431 1043.00 5.26 15:21
14-09-2016 BSE 100911 1053.55 10.63 09:51
12-09-2016 NSE 94230 1042.55 9.82 10:07
12-09-2016 NSE 50000 1043.00 5.22 10:06
12-09-2016 NSE 53489 1050.15 5.62 13:42
12-09-2016 NSE 50497 1050.30 5.3 14:31
12-09-2016 NSE 50203 1051.00 5.28 14:15
12-09-2016 NSE 50035 1055.00 5.28 13:48
12-09-2016 NSE 52615 1055.45 5.55 13:49
08-09-2016 BSE 50000 1032.50 5.16 15:22
02-09-2016 NSE 63222 1005.60 6.36 13:29
01-09-2016 NSE 49573 1039.55 5.15 14:20
01-09-2016 NSE 60223 1050.30 6.33 12:42
30-08-2016 BSE 800000 1061.55 84.92 09:27
30-08-2016 NSE 100074 1067.00 10.68 13:48
29-08-2016 BSE 100006 1032.00 10.32 09:32
22-08-2016 NSE 75339 1013.00 7.63 13:24
22-08-2016 NSE 65209 1018.20 6.64 09:28
18-08-2016 BSE 78949 1020.00 8.05 11:34
17-08-2016 BSE 299999 1020.00 30.6 10:33
17-08-2016 NSE 75352 1018.00 7.67 12:22
10-08-2016 NSE 159654 1025.60 16.37 09:46
08-08-2016 NSE 50000 1031.00 5.16 13:42
08-08-2016 NSE 60000 1031.25 6.19 14:44
05-08-2016 NSE 201485 1000.50 20.16 09:35
28-07-2016 NSE 80001 1021.30 8.17 12:55
28-07-2016 NSE 85363 1021.30 8.72 13:52
25-07-2016 BSE 1260000 1009.30 127.17 09:32
20-07-2016 NSE 61396 1020.00 6.26 12:05
18-07-2016 NSE 64760 1015.00 6.57 14:58
13-07-2016 NSE 190693 1012.75 19.31 12:13
05-07-2016 NSE 111112 999.25 11.1 12:08
01-07-2016 NSE 51453 972.80 5.01 11:25
28-06-2016 NSE 63899 959.75 6.13 13:59
24-06-2016 BSE 173723 937.00 16.28 12:30
14-06-2016 NSE 141209 978.00 13.81 10:58
14-06-2016 NSE 100462 980.30 9.85 10:02
14-06-2016 NSE 201378 983.50 19.81 09:37
07-06-2016 NSE 80810 956.65 7.73 09:42
07-06-2016 NSE 580067 957.45 55.54 13:25
06-06-2016 NSE 115661 956.60 11.06 11:48
06-06-2016 NSE 100056 957.50 9.58 11:33
23-05-2016 NSE 120209 930.20 11.18 15:06
23-05-2016 NSE 100362 934.85 9.38 10:00
23-05-2016 BSE 100000 931.50 9.32 12:20
05-05-2016 NSE 194810 976.50 19.02 12:06
05-05-2016 NSE 202098 976.95 19.74 12:12
05-05-2016 NSE 100000 977.50 9.78 11:34
04-05-2016 NSE 101551 978.00 9.93 14:10
03-05-2016 NSE 55913 987.00 5.52 12:20
03-05-2016 NSE 101109 987.10 9.98 11:09
03-05-2016 NSE 100500 987.25 9.92 11:04
29-04-2016 NSE 100574 996.00 10.02 09:23
28-04-2016 NSE 150186 1003.00 15.06 14:31
28-04-2016 NSE 90011 1005.00 9.05 14:15
28-04-2016 NSE 90926 1005.10 9.14 14:14
28-04-2016 NSE 85114 1009.45 8.59 11:14
28-04-2016 NSE 1000689 1009.80 101.05 11:27
28-04-2016 NSE 54122 1010.00 5.47 11:16
28-04-2016 NSE 130863 1010.00 13.22 11:18
28-04-2016 NSE 1074499 1010.00 108.52 12:17
28-04-2016 NSE 392418 1010.20 39.64 12:17
28-04-2016 NSE 1055111 1010.50 106.62 12:13
28-04-2016 BSE 60010 999.00 5.99 15:09
26-04-2016 NSE 74912 1009.00 7.56 09:40
26-04-2016 NSE 74997 1009.90 7.57 11:01
26-04-2016 NSE 280013 1010.00 28.28 09:39
26-04-2016 NSE 72689 1010.00 7.34 09:45
26-04-2016 NSE 50155 1010.00 5.07 10:48
26-04-2016 NSE 50515 1010.00 5.1 11:08
26-04-2016 NSE 280446 1010.15 28.33 09:44
25-04-2016 NSE 380352 1013.80 38.56 11:27
25-04-2016 NSE 100209 1014.00 10.16 11:21
25-04-2016 NSE 75786 1014.00 7.68 13:29
25-04-2016 NSE 101030 1014.25 10.25 11:41
25-04-2016 NSE 117699 1014.35 11.94 14:00
25-04-2016 NSE 100002 1014.35 10.14 14:16
25-04-2016 NSE 90122 1014.75 9.15 13:22
25-04-2016 NSE 185018 1015.00 18.78 10:23
25-04-2016 NSE 50001 1015.40 5.08 13:44
25-04-2016 NSE 50704 1017.00 5.16 15:07
25-04-2016 NSE 302111 1018.60 30.77 09:56
25-04-2016 NSE 101792 1019.00 10.37 10:04
25-04-2016 NSE 591611 1019.60 60.32 09:53
25-04-2016 NSE 517862 1019.75 52.81 09:41
25-04-2016 NSE 85111 1022.70 8.7 09:33
25-04-2016 NSE 201523 1023.05 20.62 09:32
25-04-2016 NSE 84756 1025.00 8.69 09:25
25-04-2016 NSE 50145 1027.00 5.15 09:26
25-04-2016 NSE 501737 1029.00 51.63 09:23
25-04-2016 NSE 90625 1029.05 9.33 09:22
18-04-2016 BSE 90419 1058.60 9.57 12:08
18-04-2016 NSE 101804 1060.00 10.79 09:46
18-04-2016 NSE 283575 1060.50 30.07 10:16
13-04-2016 BSE 100000 1058.50 10.59 10:41
29-03-2016 NSE 50037 1024.20 5.12 09:27
29-03-2016 NSE 51393 1024.75 5.27 09:35
29-03-2016 NSE 115822 1027.75 11.9 09:42
18-03-2016 BSE 625618 1022.00 63.94 12:04
16-03-2016 NSE 100228 1008.00 10.1 11:57
16-03-2016 NSE 102747 1009.00 10.37 11:26
10-03-2016 NSE 50094 1010.40 5.06 15:24
04-03-2016 BSE 50000 1008.00 5.04 11:23
04-03-2016 BSE 164000 1008.50 16.54 11:34
04-03-2016 BSE 2300018 1009.00 232.07 09:25
04-03-2016 BSE 52000 1009.00 5.25 10:30
04-03-2016 BSE 50000 1009.00 5.05 10:36
04-03-2016 BSE 50375 1011.00 5.09 10:28
02-03-2016 NSE 200505 998.00 20.01 14:55
02-03-2016 NSE 90106 1000.00 9.01 10:36
02-03-2016 NSE 300228 1000.00 30.02 12:54
02-03-2016 NSE 61108 1000.25 6.11 10:36
02-03-2016 NSE 100300 1000.45 10.03 10:13
02-03-2016 NSE 90056 1001.55 9.02 12:59
01-03-2016 NSE 225368 979.25 22.07 14:48
01-03-2016 NSE 100186 979.50 9.81 14:39
25-02-2016 BSE 100000 948.00 9.48 11:31
25-02-2016 NSE 101941 944.00 9.62 12:28
25-02-2016 NSE 100000 946.00 9.46 12:51
25-02-2016 NSE 97029 946.95 9.19 11:46
25-02-2016 NSE 101078 947.00 9.57 10:55
25-02-2016 NSE 94989 947.50 9 10:39
25-02-2016 NSE 100334 947.50 9.51 14:46
25-02-2016 NSE 102615 947.60 9.72 11:10
25-02-2016 NSE 100670 947.75 9.54 14:02
25-02-2016 NSE 100176 948.05 9.5 11:27
24-02-2016 NSE 103798 950.25 9.86 09:19
24-02-2016 BSE 1164667 954.70 111.19 14:12
23-02-2016 BSE 100000 956.55 9.57 14:34
23-02-2016 BSE 100000 956.65 9.57 14:34
23-02-2016 BSE 200000 956.90 19.14 14:40
23-02-2016 BSE 100000 957.00 9.57 14:32
23-02-2016 BSE 100000 958.10 9.58 14:25
23-02-2016 BSE 129000 958.10 12.36 14:29
23-02-2016 BSE 335233 958.45 32.13 14:42
23-02-2016 NSE 107364 949.65 10.2 15:40
23-02-2016 NSE 100536 956.00 9.61 13:09
23-02-2016 NSE 101270 957.50 9.7 09:34
23-02-2016 NSE 206683 957.55 19.79 12:38
23-02-2016 NSE 100115 958.05 9.59 09:34
23-02-2016 NSE 200270 964.00 19.31 10:53
22-02-2016 NSE 250155 959.00 23.99 10:54
15-02-2016 NSE 100169 936.15 9.38 10:58
12-02-2016 NSE 100514 924.45 9.29 09:20
10-02-2016 BSE 169005 964.60 16.3 12:12
04-02-2016 NSE 100166 989.00 9.91 10:47
22-01-2016 NSE 99993 999.60 10 11:17
21-01-2016 NSE 68429 987.50 6.76 11:34
20-01-2016 NSE 117867 996.95 11.75 13:56
20-01-2016 NSE 57037 1015.50 5.79 09:26
15-01-2016 NSE 51143 1080.55 5.53 14:27
13-01-2016 NSE 71116 1075.30 7.65 14:09
13-01-2016 NSE 57929 1081.65 6.27 14:14
13-01-2016 NSE 50700 1049.95 5.32 13:02
13-01-2016 NSE 50524 1050.00 5.31 13:02
13-01-2016 NSE 200212 1050.40 21.03 12:54
13-01-2016 NSE 57848 1051.75 6.08 12:50
13-01-2016 NSE 504067 1052.60 53.06 12:35
13-01-2016 NSE 68978 1052.75 7.26 12:48
13-01-2016 NSE 75016 1053.05 7.9 12:42
13-01-2016 NSE 495553 1053.70 52.22 12:17
13-01-2016 NSE 352191 1054.25 37.13 11:43
13-01-2016 NSE 200112 1055.00 21.11 10:32
13-01-2016 NSE 656322 1055.00 69.24 12:22
13-01-2016 NSE 50095 1055.00 5.29 12:23
13-01-2016 NSE 249732 1056.75 26.39 11:17
13-01-2016 NSE 61727 1056.80 6.52 11:17
13-01-2016 NSE 75014 1057.00 7.93 10:57
13-01-2016 NSE 70732 1057.00 7.48 11:17
13-01-2016 NSE 91523 1057.00 9.67 11:36
13-01-2016 NSE 75689 1057.05 8 10:56
13-01-2016 NSE 50617 1057.05 5.35 11:14
13-01-2016 NSE 183257 1057.05 19.37 11:36
13-01-2016 NSE 68518 1057.30 7.24 11:12
13-01-2016 NSE 400976 1057.75 42.41 09:47
13-01-2016 BSE 80842 1049.05 8.48 12:52
13-01-2016 BSE 79791 1049.10 8.37 12:52
13-01-2016 BSE 81410 1049.10 8.54 12:53
13-01-2016 BSE 96497 1052.50 10.16 12:48
12-01-2016 NSE 101218 1060.00 10.73 10:26
11-01-2016 NSE 59422 1060.00 6.3 14:21
11-01-2016 NSE 70052 1050.00 7.36 10:59
08-01-2016 NSE 59848 1018.55 6.1 11:15
08-01-2016 BSE 1501895 1015.85 152.57 11:15
07-01-2016 NSE 100000 1010.00 10.1 15:25
07-01-2016 NSE 109137 1020.05 11.13 09:44
07-01-2016 NSE 100236 1020.25 10.23 09:33
05-01-2016 NSE 50246 999.80 5.02 11:35
05-01-2016 NSE 50002 1000.50 5 12:14
05-01-2016 NSE 60290 1001.00 6.04 10:16
05-01-2016 NSE 201338 1001.10 20.16 09:53
05-01-2016 NSE 50025 1002.50 5.02 10:34
05-01-2016 NSE 101446 1005.00 10.2 12:48
04-01-2016 NSE 3800450 1000.00 380.05 10:29
04-01-2016 NSE 50203 1000.00 5.02 10:32
04-01-2016 NSE 100593 1000.50 10.06 10:57
01-01-2016 BSE 62821 1018.00 6.4 11:16
29-12-2015 NSE 100217 1011.50 10.14 13:44
29-12-2015 NSE 100635 1012.75 10.19 12:13
29-12-2015 NSE 100277 1015.10 10.18 15:19
29-12-2015 NSE 55248 1016.60 5.62 15:06
18-12-2015 NSE 75576 996.75 7.53 12:59
17-12-2015 BSE 64677 987.05 6.38 13:48
11-12-2015 NSE 95151 949.35 9.03 12:14
11-12-2015 NSE 66426 951.05 6.32 12:15
11-12-2015 NSE 70367 954.30 6.72 15:01
07-12-2015 NSE 90171 964.35 8.7 10:50
04-12-2015 NSE 57301 970.00 5.56 10:03
26-11-2015 NSE 200813 985.25 19.79 13:42
26-11-2015 NSE 100014 986.80 9.87 13:55
17-11-2015 NSE 184719 932.00 17.22 13:40
17-11-2015 NSE 150009 932.00 13.98 13:43
13-11-2015 NSE 199061 935.00 18.61 14:15
05-11-2015 BSE 75480 946.75 7.15 11:08
03-11-2015 NSE 150629 964.00 14.52 11:38
03-11-2015 NSE 80017 964.30 7.72 09:32
03-11-2015 NSE 85155 964.50 8.21 09:32
03-11-2015 NSE 150503 964.50 14.52 13:40
16-10-2015 NSE 196508 912.25 17.93 13:48
07-10-2015 NSE 101481 898.50 9.12 13:17
24-09-2015 NSE 75350 836.00 6.3 15:13
24-09-2015 NSE 101925 836.55 8.53 10:14
22-09-2015 NSE 100390 866.65 8.7 11:48
22-09-2015 BSE 100000 867.20 8.67 12:17
22-09-2015 BSE 200506 874.50 17.53 10:24
21-09-2015 NSE 381009 884.00 33.68 09:46
18-09-2015 NSE 100575 885.30 8.9 10:55
18-09-2015 NSE 103201 885.60 9.14 10:49
18-09-2015 NSE 106458 886.00 9.43 10:55
18-09-2015 NSE 237245 886.00 21.02 14:50
18-09-2015 NSE 117729 886.20 10.43 10:49
18-09-2015 NSE 101264 889.50 9.01 12:51
18-09-2015 NSE 60836 890.00 5.41 12:40
18-09-2015 NSE 300942 890.35 26.79 12:38
18-09-2015 NSE 100266 890.50 8.93 12:38
18-09-2015 NSE 107281 890.65 9.55 12:38
18-09-2015 BSE 100000 887.00 8.87 10:43
14-09-2015 NSE 74204 863.85 6.41 15:05
01-09-2015 NSE 120299 842.05 10.13 12:52
01-09-2015 NSE 230397 842.70 19.42 12:14
01-09-2015 NSE 150830 842.90 12.71 12:17
01-09-2015 NSE 146319 843.15 12.34 12:29
01-09-2015 NSE 220348 843.25 18.58 12:25
31-08-2015 NSE 551064 864.50 47.64 13:27
31-08-2015 BSE 100000 866.50 8.67 12:47
25-08-2015 NSE 215177 839.50 18.06 10:13
25-08-2015 NSE 753301 840.00 63.28 09:26
25-08-2015 NSE 281159 840.00 23.62 10:14
25-08-2015 NSE 250719 840.25 21.07 09:26
25-08-2015 NSE 323786 840.30 27.21 10:14
25-08-2015 NSE 104679 840.35 8.8 09:31
25-08-2015 NSE 204071 841.00 17.16 09:31
25-08-2015 NSE 100000 841.00 8.41 10:49
25-08-2015 NSE 504480 845.20 42.64 15:11
21-08-2015 NSE 185244 905.75 16.78 10:12
21-08-2015 NSE 271566 905.85 24.6 10:12
21-08-2015 NSE 75606 908.00 6.87 10:03
20-08-2015 NSE 100313 929.15 9.32 14:03
20-08-2015 NSE 100924 929.80 9.38 14:01
19-08-2015 NSE 101213 955.10 9.67 15:02
19-08-2015 NSE 100446 955.30 9.6 15:02
07-08-2015 NSE 62730 991.20 6.22 10:40
10-07-2015 NSE 51023 1000.00 5.1 12:09
10-07-2015 NSE 53034 1000.00 5.3 12:15
09-07-2015 NSE 50360 994.00 5.01 12:18
09-07-2015 NSE 150864 995.00 15.01 12:13
09-07-2015 NSE 90415 996.00 9.01 11:47
09-07-2015 NSE 101442 996.35 10.11 12:38
06-07-2015 NSE 180462 1002.85 18.1 11:29
03-07-2015 NSE 150097 1007.50 15.12 14:16
30-06-2015 NSE 83426 990.00 8.26 09:34
30-06-2015 NSE 202563 990.00 20.05 09:59
30-06-2015 NSE 51034 990.00 5.05 13:03
30-06-2015 NSE 179864 990.15 17.81 09:34
25-06-2015 NSE 71305 989.00 7.05 09:17
24-06-2015 NSE 67562 1000.95 6.76 09:49
23-06-2015 NSE 100250 1000.50 10.03 10:20
19-06-2015 NSE 72665 996.70 7.24 14:00
19-06-2015 NSE 54714 1005.00 5.5 14:43
18-06-2015 NSE 52044 970.60 5.05 10:59
18-06-2015 NSE 61772 978.65 6.05 15:11
18-06-2015 NSE 64704 978.70 6.33 15:26
18-06-2015 NSE 54481 980.55 5.34 15:16
18-06-2015 NSE 61848 980.55 6.06 15:17
16-06-2015 NSE 66556 895.00 5.96 11:56
16-06-2015 NSE 200576 895.00 17.95 13:25
16-06-2015 NSE 90399 895.30 8.09 11:04
16-06-2015 NSE 125400 898.50 11.27 14:30
15-06-2015 NSE 152002 900.00 13.68 14:36
29-05-2015 BSE 105000 881.90 9.26 09:58
21-05-2015 BSE 204302 895.95 18.3 14:56
21-05-2015 NSE 123672 901.80 11.15 11:38
13-05-2015 NSE 238507 860.30 20.52 11:53
11-05-2015 BSE 65000 896.35 5.83 09:26
30-04-2015 NSE 185703 853.00 15.84 13:17
30-04-2015 NSE 201412 853.15 17.18 13:43
28-04-2015 BSE 147017 878.65 12.92 10:45
20-04-2015 NSE 57777 899.15 5.2 13:01
16-04-2015 BSE 75020 925.85 6.95 15:26
09-04-2015 BSE 491350 862.50 42.38 10:10
01-04-2015 NSE 842397 835.00 70.34 14:56
25-03-2015 NSE 96441 843.40 8.13 13:00
13-03-2015 NSE 351399 863.00 30.33 09:24
04-03-2015 NSE 116611 887.20 10.35 14:50
04-03-2015 NSE 110425 899.60 9.93 10:32
03-03-2015 NSE 352055 902.55 31.77 14:56
28-02-2015 NSE 397738 866.45 34.46 15:18
26-02-2015 NSE 59589 839.60 5 12:14
18-02-2015 NSE 61133 901.80 5.51 13:25
11-02-2015 NSE 196325 891.00 17.49 10:13
04-02-2015 NSE 134966 939.05 12.67 12:37
04-02-2015 NSE 120370 939.25 11.31 12:17
04-02-2015 NSE 120218 939.60 11.3 12:25
02-02-2015 NSE 100020 912.60 9.13 11:49
02-02-2015 NSE 100271 913.00 9.15 11:49
02-02-2015 NSE 100546 913.00 9.18 14:21
02-02-2015 NSE 100396 913.00 9.17 14:33
02-02-2015 BSE 550504 915.00 50.37 09:44
21-01-2015 NSE 55992 909.30 5.09 14:39
15-01-2015 NSE 100036 847.55 8.48 09:51
27-11-2014 NSE 61703 988.50 6.1 11:48
27-11-2014 NSE 59089 988.50 5.84 11:49
26-11-2014 NSE 153086 987.00 15.11 10:11
20-11-2014 NSE 181437 973.90 17.67 10:11
18-11-2014 NSE 89715 993.10 8.91 12:30
18-11-2014 NSE 51310 993.20 5.1 10:32
18-11-2014 NSE 102811 994.50 10.22 11:24
07-11-2014 NSE 2657666 980.50 260.58 15:31
07-11-2014 NSE 2659187 980.50 260.73 15:46
07-11-2014 NSE 52762 989.35 5.22 09:19
07-11-2014 NSE 97717 991.45 9.69 09:24
07-11-2014 NSE 103266 991.75 10.24 09:25
05-11-2014 NSE 3595607 991.30 356.43 15:43
05-11-2014 NSE 246989 1001.30 24.73 09:35
03-11-2014 NSE 147577 1003.50 14.81 12:01
30-10-2014 NSE 100768 959.80 9.67 12:03
28-10-2014 NSE 100351 928.00 9.31 12:23
21-10-2014 NSE 150392 930.20 13.99 09:16
21-10-2014 NSE 100352 933.00 9.36 09:48
16-10-2014 NSE 56988 942.50 5.37 13:25
29-09-2014 NSE 56800 932.50 5.3 15:20
25-09-2014 NSE 57205 929.30 5.32 15:28
17-09-2014 NSE 614509 989.30 60.79 15:23
11-09-2014 NSE 50110 1016.50 5.09 09:49
11-09-2014 NSE 50172 1016.65 5.1 09:49
04-09-2014 NSE 84236 1022.00 8.61 12:09
04-09-2014 NSE 50000 1025.00 5.13 09:52
03-09-2014 NSE 50289 1031.00 5.18 14:02
25-08-2014 NSE 55005 1004.50 5.53 10:01
21-08-2014 NSE 150042 1001.00 15.02 11:06
21-08-2014 NSE 200000 1002.00 20.04 11:21
20-08-2014 BSE 242290 1007.00 24.4 09:38
19-08-2014 NSE 100981 1010.00 10.2 12:18
19-08-2014 NSE 50117 1010.20 5.06 14:55
19-08-2014 NSE 50000 1010.50 5.05 14:08
19-08-2014 NSE 50222 1010.50 5.07 15:01
19-08-2014 NSE 50100 1011.25 5.07 12:29
19-08-2014 NSE 50370 1013.40 5.1 11:27
19-08-2014 NSE 50000 1015.50 5.08 10:58
19-08-2014 NSE 50077 1015.75 5.09 10:55
07-08-2014 NSE 117093 991.05 11.6 09:28
14-07-2014 NSE 175690 963.75 16.93 14:27
08-07-2014 BSE 127000 1016.90 12.91 11:18
03-07-2014 NSE 50412 1011.60 5.1 10:20
03-07-2014 NSE 50412 1011.60 5.1 10:20:33
30-06-2014 NSE 50100 1014.15 5.08 15:29
30-06-2014 NSE 50100 1014.15 5.08 15:29:50
26-06-2014 NSE 63801 1011.20 6.45 15:22:59
26-06-2014 NSE 58450 1011.20 5.91 15:23:14
26-06-2014 NSE 67985 1011.35 6.88 15:23:30
26-06-2014 NSE 54766 1011.70 5.54 15:23:34
26-06-2014 NSE 49505 1013.10 5.02 15:23:49
26-06-2014 NSE 90902 1014.90 9.23 15:24:43
26-06-2014 NSE 64429 1015.60 6.54 15:24:53
26-06-2014 NSE 84540 1015.60 8.59 15:27:20
26-06-2014 NSE 90925 1015.85 9.24 15:27:20
26-06-2014 NSE 60367 1015.90 6.13 15:24:54
26-06-2014 NSE 50789 1016.00 5.16 15:27:22
26-06-2014 NSE 89738 1016.20 9.12 15:27:23
26-06-2014 NSE 60775 1016.55 6.18 15:28:01
26-06-2014 NSE 61379 1016.65 6.24 15:28:07
26-06-2014 NSE 53649 1016.70 5.45 15:27:55
26-06-2014 NSE 114770 1016.75 11.67 15:28:00
26-06-2014 NSE 120481 1016.80 12.25 15:28:03
26-06-2014 NSE 53767 1016.80 5.47 15:28:52
26-06-2014 NSE 77208 1017.00 7.85 15:28:07
26-06-2014 NSE 117035 1017.10 11.9 15:28:17
26-06-2014 NSE 70177 1017.85 7.14 15:28:49
26-06-2014 NSE 67429 1017.90 6.86 15:28:49
26-06-2014 NSE 60144 1017.90 6.12 15:28:58
26-06-2014 NSE 68973 1018.00 7.02 15:28:49
26-06-2014 NSE 97057 1018.10 9.88 15:28:19
26-06-2014 NSE 102541 1018.10 10.44 15:28:50
26-06-2014 NSE 68713 1018.10 7 15:28:54
26-06-2014 NSE 49188 1018.20 5.01 15:28:40
26-06-2014 NSE 59316 1018.40 6.04 15:28:58
26-06-2014 NSE 94925 1018.45 9.67 15:28:40
26-06-2014 NSE 84420 1018.45 8.6 15:28:41
26-06-2014 NSE 67807 1019.40 6.91 09:15:49
26-06-2014 NSE 77434 1020.25 7.9 09:15:51
26-06-2014 NSE 62333 1020.30 6.36 09:15:52
26-06-2014 NSE 62561 1020.40 6.38 09:15:09
26-06-2014 NSE 51947 1020.90 5.3 09:15:54
18-06-2014 NSE 47470 1082.00 5.14 12:21
18-06-2014 NSE 47470 1082.00 5.14 12:21:44
29-05-2014 NSE 64656 1070.60 6.92 15:24:20
29-05-2014 NSE 50494 1075.15 5.43 13:25
29-05-2014 NSE 50494 1075.15 5.43 13:25:36
29-05-2014 NSE 50001 1076.25 5.38 13:23
29-05-2014 NSE 50001 1076.25 5.38 13:23:41
29-05-2014 NSE 48603 1076.50 5.23 12:34
29-05-2014 NSE 48603 1076.50 5.23 12:34:28
29-05-2014 NSE 50038 1077.50 5.39 12:58
29-05-2014 NSE 50038 1077.50 5.39 12:58:03
29-05-2014 NSE 49991 1079.70 5.4 12:14
29-05-2014 NSE 49991 1079.70 5.4 12:14:16
23-05-2014 NSE 114714 1103.25 12.66 09:24:00
23-05-2014 NSE 132260 1103.65 14.6 09:22:29
23-05-2014 NSE 122104 1103.70 13.48 09:23:53
23-05-2014 NSE 128824 1103.80 14.22 09:22:36
23-05-2014 NSE 133920 1103.80 14.78 09:22:38
23-05-2014 NSE 105923 1104.00 11.69 09:22
23-05-2014 NSE 105923 1104.00 11.69 09:22:23
23-05-2014 NSE 124128 1104.00 13.7 09:22:55
23-05-2014 NSE 117657 1104.00 12.99 09:24:06
23-05-2014 NSE 125596 1104.20 13.87 09:22:42
23-05-2014 NSE 124000 1104.20 13.69 09:22:46
23-05-2014 NSE 108720 1104.50 12.01 09:24:02
23-05-2014 NSE 126943 1104.55 14.02 09:22:43
23-05-2014 NSE 110410 1104.55 12.2 09:23:52
23-05-2014 NSE 128600 1104.60 14.21 09:22:41
23-05-2014 NSE 131596 1104.60 14.54 09:22:53
23-05-2014 NSE 127899 1104.60 14.13 09:22:54
23-05-2014 NSE 116148 1104.90 12.83 09:24:07
23-05-2014 NSE 123932 1105.50 13.7 09:22:40
23-05-2014 NSE 49245 1114.30 5.49 09:45:47
23-05-2014 NSE 47383 1114.40 5.28 09:45:26
23-05-2014 NSE 54036 1114.80 6.02 09:45:59
23-05-2014 NSE 50702 1114.95 5.65 09:50:28
23-05-2014 NSE 60239 1115.25 6.72 09:47:06
23-05-2014 NSE 45156 1115.60 5.04 09:47:35
23-05-2014 NSE 51919 1116.00 5.79 09:47:43
23-05-2014 NSE 79684 1116.25 8.89 09:48:27
23-05-2014 NSE 75748 1116.35 8.46 09:47:42
23-05-2014 NSE 52069 1116.50 5.81 09:48:03
23-05-2014 NSE 66687 1116.70 7.45 09:48:33
23-05-2014 NSE 67395 1116.75 7.53 09:47:31
23-05-2014 NSE 53441 1117.00 5.97 09:49:48
23-05-2014 NSE 84812 1117.50 9.48 09:47:33
22-05-2014 NSE 50188 1105.25 5.55 13:57
22-05-2014 NSE 50188 1105.25 5.55 13:57:01
21-05-2014 NSE 120266 1091.00 13.12 10:43
21-05-2014 NSE 120266 1091.00 13.12 10:43:25
19-05-2014 NSE 109237 1091.25 11.92 09:22:44
19-05-2014 NSE 93287 1091.30 10.18 09:22:46
19-05-2014 NSE 113237 1091.55 12.36 09:22:44
19-05-2014 NSE 101010 1091.65 11.03 09:22:42
19-05-2014 NSE 101579 1091.75 11.09 09:22:40
19-05-2014 NSE 97801 1091.80 10.68 09:22:51
19-05-2014 NSE 105314 1092.00 11.5 09:22:54
19-05-2014 NSE 55370 1092.05 6.05 09:21:17
19-05-2014 NSE 89709 1092.05 9.8 09:22:36
19-05-2014 NSE 94326 1092.05 10.3 09:22:55
19-05-2014 NSE 104542 1092.35 11.42 09:23:12
19-05-2014 NSE 75376 1092.50 8.23 09:21:10
19-05-2014 NSE 106305 1092.50 11.61 09:22:58
19-05-2014 NSE 92452 1092.50 10.1 09:23:13
19-05-2014 NSE 119981 1092.50 13.11 09:23:20
19-05-2014 NSE 50042 1092.55 5.47 09:19:35
19-05-2014 NSE 58185 1092.55 6.36 09:48:27
19-05-2014 NSE 74214 1092.65 8.11 09:21:06
19-05-2014 NSE 56346 1092.75 6.16 09:19:33
19-05-2014 NSE 51708 1092.75 5.65 09:19:34
19-05-2014 NSE 73338 1092.75 8.01 09:21:02
19-05-2014 NSE 50277 1092.75 5.49 09:48:56
19-05-2014 NSE 82730 1092.90 9.04 09:16:21
19-05-2014 NSE 72603 1093.05 7.94 09:22:03
19-05-2014 NSE 126200 1093.05 13.79 09:23:24
19-05-2014 NSE 111985 1093.05 12.24 09:23:26
19-05-2014 NSE 117204 1093.20 12.81 09:23:45
19-05-2014 NSE 103049 1093.25 11.27 09:23:30
19-05-2014 NSE 61465 1093.35 6.72 09:16:35
19-05-2014 NSE 90477 1093.35 9.89 09:22:11
19-05-2014 NSE 75901 1093.35 8.3 09:23:47
19-05-2014 NSE 85816 1093.40 9.38 09:23:44
19-05-2014 NSE 94519 1093.45 10.34 09:22:16
19-05-2014 NSE 46171 1093.45 5.05 09:24:06
19-05-2014 NSE 112266 1093.50 12.28 09:23:41
19-05-2014 NSE 77826 1093.50 8.51 09:23:42
19-05-2014 NSE 49052 1093.55 5.36 09:19:26
19-05-2014 NSE 100475 1093.60 10.99 09:23:32
19-05-2014 NSE 79108 1093.60 8.65 09:23:38
19-05-2014 NSE 104855 1093.65 11.47 09:22:32
19-05-2014 NSE 57637 1093.70 6.3 09:16:52
19-05-2014 NSE 58061 1093.75 6.35 09:19:13
19-05-2014 NSE 62803 1093.80 6.87 09:19:03
19-05-2014 NSE 51440 1093.80 5.63 09:20:36
19-05-2014 NSE 76212 1093.80 8.34 09:23:38
19-05-2014 NSE 54163 1094.00 5.93 09:18:24
19-05-2014 NSE 52673 1094.00 5.76 09:18:25
19-05-2014 NSE 49998 1094.05 5.47 09:18:21
19-05-2014 NSE 55055 1094.05 6.02 09:18:23
19-05-2014 NSE 54555 1094.10 5.97 09:18:19
19-05-2014 NSE 76299 1094.10 8.35 09:18:20
19-05-2014 NSE 107495 1094.25 11.76 09:17:07
19-05-2014 NSE 72951 1094.25 7.98 09:18:15
19-05-2014 NSE 73248 1094.30 8.02 09:18:14
19-05-2014 NSE 75188 1094.35 8.23 09:17:31
19-05-2014 NSE 73545 1094.40 8.05 09:17:35
19-05-2014 NSE 79002 1094.40 8.65 09:18:13
19-05-2014 NSE 67024 1094.45 7.34 09:18:03
19-05-2014 NSE 81251 1094.45 8.89 09:47:12
19-05-2014 NSE 69263 1094.50 7.58 09:18:11
19-05-2014 NSE 87563 1094.55 9.58 09:17:54
19-05-2014 NSE 83932 1094.55 9.19 09:18:10
19-05-2014 NSE 76680 1094.60 8.39 09:17:55
19-05-2014 NSE 48550 1094.60 5.31 09:47:50
19-05-2014 NSE 82013 1094.65 8.98 09:18:04
19-05-2014 NSE 96078 1094.70 10.52 09:17:37
19-05-2014 NSE 67790 1094.75 7.42 09:17:15
19-05-2014 NSE 88732 1094.75 9.71 09:17:56
19-05-2014 NSE 77766 1094.75 8.51 09:17:58
19-05-2014 NSE 65787 1094.75 7.2 09:17:59
19-05-2014 NSE 51054 1094.75 5.59 09:47:58
19-05-2014 NSE 60258 1094.80 6.6 09:46:32
19-05-2014 NSE 80746 1094.85 8.84 09:17:57
19-05-2014 NSE 80132 1094.90 8.77 09:17:52
19-05-2014 NSE 84526 1094.95 9.26 09:17:53
19-05-2014 NSE 49280 1094.95 5.4 09:47:02
19-05-2014 NSE 61798 1095.00 6.77 09:44:38
19-05-2014 NSE 50438 1095.00 5.52 09:47:12
19-05-2014 NSE 46115 1095.00 5.05 09:48:14
19-05-2014 NSE 52170 1095.05 5.71 09:47:25
19-05-2014 NSE 57813 1095.15 6.33 09:45:57
19-05-2014 NSE 58591 1095.35 6.42 09:45:09
19-05-2014 NSE 53857 1095.35 5.9 09:45:44
19-05-2014 NSE 54916 1095.45 6.02 09:46:42
19-05-2014 NSE 60921 1095.55 6.67 09:44:55
19-05-2014 NSE 68258 1095.55 7.48 09:45:16
19-05-2014 NSE 65783 1095.65 7.21 09:46:26
19-05-2014 NSE 51598 1096.15 5.66 09:46:01
19-05-2014 NSE 55638 1096.45 6.1 09:43:49
19-05-2014 NSE 49574 1096.75 5.44 09:31:48
19-05-2014 NSE 56456 1097.70 6.2 09:43:25
19-05-2014 NSE 50050 1098.50 5.5 09:32
19-05-2014 NSE 50885 1098.55 5.59 09:32:57
19-05-2014 NSE 48497 1098.60 5.33 09:42:56
19-05-2014 NSE 64305 1098.75 7.07 09:34:22
19-05-2014 NSE 82956 1099.05 9.12 09:41:57
19-05-2014 NSE 53775 1099.15 5.91 09:42:28
19-05-2014 NSE 48895 1099.40 5.38 09:43:19
19-05-2014 NSE 70178 1099.75 7.72 09:33:33
19-05-2014 NSE 90377 1099.75 9.94 09:33:54
19-05-2014 NSE 66199 1099.75 7.28 09:34:03
19-05-2014 NSE 68621 1099.90 7.55 09:34:18
19-05-2014 NSE 59680 1099.95 6.56 09:33:37
19-05-2014 NSE 60561 1100.00 6.66 09:33:36
19-05-2014 NSE 90591 1100.00 9.97 09:33:58
19-05-2014 NSE 69896 1100.00 7.69 09:34:35
19-05-2014 NSE 98103 1100.00 10.79 09:41:41
19-05-2014 NSE 74113 1100.10 8.15 09:41:05
19-05-2014 NSE 87348 1100.35 9.61 09:40:23
19-05-2014 NSE 120335 1100.70 13.25 09:34:35
19-05-2014 NSE 94702 1100.95 10.43 09:33:44
19-05-2014 NSE 119905 1100.95 13.2 09:34:35
19-05-2014 NSE 98255 1101.00 10.82 09:34:18
19-05-2014 NSE 119149 1101.15 13.12 09:34:57
19-05-2014 NSE 62302 1101.20 6.86 09:41:18
19-05-2014 NSE 101787 1101.25 11.21 09:34:23
19-05-2014 NSE 53967 1101.40 5.94 09:38:53
19-05-2014 NSE 49616 1101.40 5.46 09:41:12
19-05-2014 NSE 58200 1101.45 6.41 09:40:57
19-05-2014 NSE 56107 1101.50 6.18 09:35:00
19-05-2014 NSE 46966 1101.50 5.17 09:38:20
19-05-2014 NSE 108025 1101.55 11.9 09:34:25
19-05-2014 NSE 161762 1101.70 17.82 09:36:24
19-05-2014 NSE 58874 1101.70 6.49 09:36:31
19-05-2014 NSE 108998 1101.75 12.01 09:34:55
19-05-2014 NSE 128456 1101.75 14.15 09:34:57
19-05-2014 NSE 56219 1101.75 6.19 09:41:26
19-05-2014 NSE 96625 1101.80 10.65 09:39:06
19-05-2014 NSE 56569 1101.90 6.23 09:34:49
19-05-2014 NSE 136125 1101.95 15 09:36:11
19-05-2014 NSE 150831 1101.95 16.62 09:36:20
19-05-2014 NSE 66217 1102.00 7.3 09:35:01
19-05-2014 NSE 54323 1102.00 5.99 09:36:51
19-05-2014 NSE 87369 1102.00 9.63 09:40:23
19-05-2014 NSE 52020 1102.05 5.73 09:37:49
19-05-2014 NSE 62585 1102.30 6.9 09:39:36
19-05-2014 NSE 60417 1102.35 6.66 09:35:23
19-05-2014 NSE 72947 1102.40 8.04 09:40:27
19-05-2014 NSE 60234 1102.40 6.64 09:40:29
19-05-2014 NSE 138503 1102.50 15.27 09:34:57
19-05-2014 NSE 73085 1102.50 8.06 09:40:07
19-05-2014 NSE 69210 1102.55 7.63 09:39:50
19-05-2014 NSE 46269 1102.60 5.1 09:41:09
19-05-2014 NSE 77638 1102.70 8.56 09:39:27
19-05-2014 NSE 62989 1102.70 6.95 09:39:52
19-05-2014 NSE 86058 1102.70 9.49 09:40:07
19-05-2014 NSE 63929 1102.75 7.05 09:39:52
19-05-2014 NSE 97623 1103.15 10.77 09:39:47
19-05-2014 NSE 52830 1103.35 5.83 09:39:44
19-05-2014 NSE 54052 1105.00 5.97 09:39:41
19-05-2014 NSE 54825 1105.00 6.06 09:39:48
19-05-2014 NSE 52981 1105.50 5.86 09:40:17
16-05-2014 NSE 55495 1124.15 6.24 09:46
16-05-2014 NSE 55495 1124.15 6.24 09:46:46
16-05-2014 NSE 60933 1138.00 6.93 10:02:49
13-05-2014 NSE 78794 1048.85 8.26 11:35
13-05-2014 NSE 78794 1048.85 8.26 11:35:54
12-05-2014 NSE 80112 1025.25 8.21 12:47
12-05-2014 NSE 80112 1025.25 8.21 12:47:38
12-05-2014 NSE 57114 1038.00 5.93 09:27:00
12-05-2014 NSE 61131 1038.35 6.35 09:26:59
09-05-2014 NSE 50681 990.95 5.02 13:29
09-05-2014 NSE 50681 990.95 5.02 13:29:04
08-05-2014 BSE 174910 964.60 16.87 09:50
08-05-2014 BSE 174910 964.60 16.87 09:50:05
08-05-2014 NSE 70702 959.55 6.78 12:13
08-05-2014 NSE 70702 959.55 6.78 12:13:45
08-05-2014 NSE 52251 960.50 5.02 12:13
08-05-2014 NSE 52251 960.50 5.02 12:13:36
08-05-2014 NSE 75000 966.50 7.25 11:18
08-05-2014 NSE 75000 966.50 7.25 11:18:17
07-05-2014 NSE 68930 968.20 6.67 09:46:54
07-05-2014 NSE 51787 968.30 5.01 09:46:56
07-05-2014 NSE 65377 968.40 6.33 09:46:54
07-05-2014 NSE 67898 968.40 6.58 09:47:35
07-05-2014 NSE 63074 968.40 6.11 09:47:41
07-05-2014 NSE 63650 968.45 6.16 09:47:47
07-05-2014 NSE 54378 968.60 5.27 09:45:59
07-05-2014 NSE 56299 968.60 5.45 09:46:51
07-05-2014 NSE 56249 968.60 5.45 09:46:54
07-05-2014 NSE 53111 968.70 5.14 09:37:21
07-05-2014 NSE 79376 968.90 7.69 09:45:51
07-05-2014 NSE 72221 969.00 7 09:45:54
07-05-2014 NSE 74239 969.00 7.19 09:46:47
07-05-2014 NSE 65710 969.00 6.37 09:46:52
07-05-2014 NSE 54749 969.40 5.31 09:45:54
07-05-2014 NSE 60533 969.50 5.87 09:46:48
07-05-2014 NSE 56899 970.65 5.52 09:44:57
07-05-2014 NSE 60455 971.00 5.87 09:44:59
07-05-2014 NSE 58769 971.00 5.71 09:45:12
07-05-2014 NSE 64718 971.40 6.29 09:45:25
06-05-2014 NSE 61506 964.00 5.93 15:24:06
06-05-2014 NSE 57116 964.25 5.51 15:25:19
06-05-2014 NSE 56598 964.30 5.46 15:24:53
06-05-2014 NSE 102008 964.35 9.84 15:24:11
06-05-2014 NSE 59921 964.50 5.78 15:23:53
06-05-2014 NSE 65637 964.55 6.33 15:23:40
06-05-2014 NSE 59327 964.60 5.72 15:24:06
06-05-2014 NSE 65756 964.60 6.34 15:25:01
06-05-2014 NSE 78890 964.80 7.61 15:24:35
06-05-2014 NSE 53610 964.80 5.17 15:25:03
06-05-2014 NSE 76045 965.00 7.34 15:25:07
06-05-2014 NSE 86805 965.00 8.38 15:25:20
06-05-2014 NSE 98678 965.00 9.52 15:26:16
06-05-2014 NSE 57739 965.00 5.57 15:29:23
06-05-2014 NSE 60507 965.05 5.84 15:30:43
06-05-2014 NSE 103411 965.10 9.98 15:25:24
06-05-2014 NSE 53660 965.10 5.18 15:34:05
06-05-2014 NSE 82920 965.15 8 15:25:27
06-05-2014 NSE 51976 965.15 5.02 15:25:55
06-05-2014 NSE 52574 965.15 5.07 15:31:12
06-05-2014 NSE 97173 965.20 9.38 15:26:26
06-05-2014 NSE 99432 965.30 9.6 15:24:20
06-05-2014 NSE 95732 965.30 9.24 15:24:46
06-05-2014 NSE 51877 965.50 5.01 15:26:40
06-05-2014 NSE 87281 965.55 8.43 15:24:54
06-05-2014 NSE 69489 965.70 6.71 15:30:40
06-05-2014 BSE 56593 956.50 5.41 11:57
06-05-2014 BSE 81380 956.50 7.78 11:57:55
06-05-2014 BSE 56593 956.50 5.41 11:57:56
05-05-2014 NSE 648497 935.50 60.67 09:23
05-05-2014 NSE 648497 935.50 60.67 09:23:52
30-04-2014 NSE 151340 939.70 14.22 14:47
30-04-2014 NSE 151340 939.70 14.22 14:47:05
30-04-2014 NSE 100000 940.00 9.4 14:20
30-04-2014 NSE 100000 940.00 9.4 14:20:10
28-04-2014 NSE 125784 946.60 11.91 14:31
28-04-2014 NSE 125784 946.60 11.91 14:31:29
28-04-2014 NSE 445915 947.00 42.23 14:45
28-04-2014 NSE 445915 947.00 42.23 14:45:45
28-04-2014 NSE 82477 947.00 7.81 14:45:58
28-04-2014 NSE 55921 947.00 5.3 14:46
28-04-2014 NSE 55921 947.00 5.3 14:46:05
28-04-2014 NSE 75010 950.00 7.13 13:49
28-04-2014 NSE 75010 950.00 7.13 13:49:40
28-04-2014 NSE 422982 950.25 40.19 13:05
28-04-2014 NSE 422982 950.25 40.19 13:05:14
28-04-2014 NSE 127757 950.30 12.14 12:59
28-04-2014 NSE 127757 950.30 12.14 12:59:40
28-04-2014 NSE 351045 950.70 33.37 13:05
28-04-2014 NSE 351045 950.70 33.37 13:05:15
28-04-2014 NSE 80000 952.00 7.62 12:04
28-04-2014 NSE 80000 952.00 7.62 12:04:53
28-04-2014 NSE 200023 953.00 19.06 10:09
28-04-2014 NSE 200023 953.00 19.06 10:09:04
16-04-2014 NSE 404333 945.70 38.24 13:23
16-04-2014 NSE 404333 945.70 38.24 13:23:49
16-04-2014 NSE 429612 946.75 40.67 12:58
16-04-2014 NSE 429612 946.75 40.67 12:58:22
15-04-2014 NSE 100058 939.50 9.4 09:52
15-04-2014 NSE 100058 939.50 9.4 09:52:41
15-04-2014 NSE 267432 940.95 25.16 09:34
15-04-2014 NSE 267432 940.95 25.16 09:34:02
15-04-2014 BSE 202126 940.00 19 09:44
15-04-2014 BSE 76259 940.00 7.17 09:44:08
15-04-2014 BSE 198888 942.55 18.75 09:27
15-04-2014 BSE 198888 942.55 18.75 09:27:17
15-04-2014 BSE 100422 946.00 9.5 09:27
15-04-2014 BSE 200916 946.00 19.01 09:27:17
11-04-2014 NSE 111977 963.10 10.78 11:16
11-04-2014 NSE 111977 963.10 10.78 11:16:11
10-04-2014 BSE 100000 967.50 9.68 09:55
10-04-2014 BSE 100000 967.50 9.68 09:55:10
10-04-2014 BSE 100000 968.50 9.69 09:53
10-04-2014 BSE 100000 968.50 9.69 09:53:00
10-04-2014 BSE 100000 968.50 9.69 09:53:17
09-04-2014 NSE 100277 949.35 9.52 09:34
09-04-2014 NSE 100277 949.35 9.52 09:34:43
07-04-2014 NSE 75000 937.00 7.03 14:05
07-04-2014 NSE 75000 937.00 7.03 14:05:35
03-04-2014 NSE 100126 943.00 9.44 14:47
03-04-2014 NSE 100126 943.00 9.44 14:47:26
03-04-2014 NSE 80156 946.10 7.58 11:50
03-04-2014 NSE 80156 946.10 7.58 11:50:57
03-04-2014 NSE 55016 947.00 5.21 13:25
03-04-2014 NSE 55016 947.00 5.21 13:25:01
03-04-2014 NSE 481913 947.70 45.67 13:31
03-04-2014 NSE 481913 947.70 45.67 13:31:07
03-04-2014 NSE 100000 950.00 9.5 11:20
03-04-2014 NSE 100000 950.00 9.5 11:20:06
03-04-2014 NSE 82826 956.75 7.92 10:34
03-04-2014 NSE 82826 956.75 7.92 10:34:46
03-04-2014 NSE 150167 957.00 14.37 10:07
03-04-2014 NSE 150167 957.00 14.37 10:07:33
03-04-2014 NSE 100000 957.00 9.57 10:07:41
03-04-2014 NSE 55090 957.00 5.27 10:07:48
02-04-2014 NSE 117257 957.50 11.23 15:01
02-04-2014 NSE 117257 957.50 11.23 15:01:06
02-04-2014 NSE 114164 957.50 10.93 15:01:17
02-04-2014 NSE 52500 957.50 5.03 15:01:29
02-04-2014 NSE 100000 957.50 9.58 15:01:40
02-04-2014 NSE 61325 957.50 5.87 15:04
02-04-2014 NSE 61325 957.50 5.87 15:04:06
02-04-2014 NSE 101000 957.85 9.67 15:01
02-04-2014 NSE 101000 957.85 9.67 15:01:36
02-04-2014 NSE 100002 957.90 9.58 15:01
02-04-2014 NSE 100002 957.90 9.58 15:01:11
01-04-2014 NSE 170010 932.60 15.86 12:28
01-04-2014 NSE 170010 932.60 15.86 12:28:05
01-04-2014 BSE 100000 935.00 9.35 10:50
01-04-2014 BSE 100000 935.00 9.35 10:50:45
31-03-2014 NSE 100014 915.85 9.16 13:41
31-03-2014 NSE 100014 915.85 9.16 13:41:07
28-03-2014 NSE 84521 914.50 7.73 11:28
28-03-2014 NSE 84521 914.50 7.73 11:28:54
27-03-2014 NSE 100165 901.30 9.03 10:02
27-03-2014 NSE 100165 901.30 9.03 10:02:38
27-03-2014 NSE 95456 901.90 8.61 10:13
27-03-2014 NSE 95456 901.90 8.61 10:13:28
27-03-2014 NSE 224405 901.95 20.24 10:17
27-03-2014 NSE 224405 901.95 20.24 10:17:58
27-03-2014 NSE 322566 902.00 29.1 10:13
27-03-2014 NSE 322566 902.00 29.1 10:13:02
27-03-2014 NSE 150174 902.00 13.55 13:04
27-03-2014 NSE 150174 902.00 13.55 13:04:01
27-03-2014 NSE 94271 902.00 8.5 13:14
27-03-2014 NSE 94271 902.00 8.5 13:14:22
27-03-2014 NSE 185898 902.00 16.77 13:38
27-03-2014 NSE 185898 902.00 16.77 13:38:08
27-03-2014 NSE 376699 902.00 33.98 13:48
27-03-2014 NSE 376699 902.00 33.98 13:48:56
27-03-2014 NSE 125027 902.00 11.28 13:48:57
27-03-2014 NSE 1000008 902.35 90.24 10:36
27-03-2014 NSE 1000008 902.35 90.24 10:36:12
27-03-2014 NSE 500005 902.35 45.12 10:42
27-03-2014 NSE 500005 902.35 45.12 10:42:03
27-03-2014 NSE 286147 902.35 25.82 11:23
27-03-2014 NSE 286147 902.35 25.82 11:23:31
27-03-2014 NSE 100049 903.00 9.03 14:23
27-03-2014 NSE 100049 903.00 9.03 14:23:13
27-03-2014 NSE 60005 903.00 5.42 14:23:21
27-03-2014 NSE 100000 903.00 9.03 14:23:24
27-03-2014 NSE 58000 903.00 5.24 14:23:28
27-03-2014 NSE 65035 903.00 5.87 14:23:29
27-03-2014 NSE 100000 903.00 9.03 14:30
27-03-2014 NSE 100000 903.00 9.03 14:30:53
27-03-2014 NSE 191133 903.15 17.26 14:23
27-03-2014 NSE 191133 903.15 17.26 14:23:11
27-03-2014 NSE 60006 903.25 5.42 14:23
27-03-2014 NSE 60006 903.25 5.42 14:23:16
27-03-2014 BSE 99870 900.00 8.99 09:30
27-03-2014 BSE 99870 900.00 8.99 09:30:02
27-03-2014 BSE 123108 900.05 11.08 09:31
27-03-2014 BSE 123108 900.05 11.08 09:31:52
27-03-2014 BSE 100000 902.00 9.02 10:47
27-03-2014 BSE 100000 902.00 9.02 10:48:00
27-03-2014 BSE 225000 903.00 20.32 14:26
27-03-2014 BSE 225000 903.00 20.32 14:26:50
27-03-2014 BSE 200000 903.00 18.06 15:04
27-03-2014 BSE 200000 903.00 18.06 15:04:03
26-03-2014 NSE 67254 884.70 5.95 09:18
26-03-2014 NSE 67254 884.70 5.95 09:18:53
26-03-2014 NSE 115698 887.00 10.26 11:05
26-03-2014 NSE 115698 887.00 10.26 11:05:26
25-03-2014 NSE 500001 877.50 43.88 09:45
25-03-2014 NSE 500001 877.50 43.88 09:45:18
25-03-2014 NSE 100334 879.00 8.82 14:32
25-03-2014 NSE 100334 879.00 8.82 14:32:59
25-03-2014 NSE 686587 879.00 60.35 14:39
25-03-2014 NSE 686587 879.00 60.35 14:39:25
25-03-2014 BSE 101602 878.90 8.93 14:41
25-03-2014 BSE 101602 878.90 8.93 14:41:30
25-03-2014 BSE 76497 878.90 6.72 14:41:31
24-03-2014 NSE 100600 902.00 9.07 10:25
24-03-2014 NSE 100600 902.00 9.07 10:25:45
24-03-2014 NSE 100000 902.05 9.02 10:25
24-03-2014 NSE 100000 902.05 9.02 10:25:36
24-03-2014 NSE 406868 904.00 36.78 14:34
24-03-2014 NSE 406868 904.00 36.78 14:34:59
24-03-2014 NSE 447949 906.00 40.58 13:18
24-03-2014 NSE 447949 906.00 40.58 13:18:28
22-03-2014 NSE 127088 886.50 11.27 11:53
22-03-2014 NSE 130885 886.55 11.6 11:55
22-03-2014 NSE 130298 886.55 11.55 11:56
22-03-2014 NSE 129800 886.95 11.51 11:54
22-03-2014 NSE 231018 888.15 20.52 12:46
22-03-2014 NSE 231477 888.15 20.56 13:06
22-03-2014 NSE 231511 888.15 20.56 13:12
21-03-2014 NSE 100001 907.80 9.08 09:53
21-03-2014 NSE 100001 907.80 9.08 09:53:53
21-03-2014 NSE 98024 908.60 8.91 09:41
21-03-2014 NSE 98024 908.60 8.91 09:41:08
20-03-2014 NSE 90116 904.50 8.15 09:57
20-03-2014 NSE 73677 904.65 6.67 09:33
20-03-2014 NSE 250452 905.00 22.67 10:52
20-03-2014 NSE 250452 905.00 22.67 10:52:03
20-03-2014 NSE 150262 905.00 13.6 10:53
20-03-2014 NSE 150262 905.00 13.6 10:53:52
20-03-2014 NSE 55507 905.00 5.02 10:54
20-03-2014 NSE 55507 905.00 5.02 10:54:02
20-03-2014 NSE 738437 906.25 66.92 11:10
20-03-2014 NSE 738437 906.25 66.92 11:10:03
20-03-2014 NSE 561544 906.25 50.89 14:19
20-03-2014 NSE 561544 906.25 50.89 14:19:40
20-03-2014 NSE 539672 906.25 48.91 14:52
20-03-2014 NSE 539672 906.25 48.91 14:52:49
19-03-2014 NSE 150003 902.30 13.53 14:56
19-03-2014 NSE 150003 902.30 13.53 14:56:28
19-03-2014 NSE 100003 903.00 9.03 15:03
19-03-2014 NSE 100003 903.00 9.03 15:03:13
19-03-2014 NSE 100005 903.00 9.03 15:03:19
19-03-2014 NSE 100000 903.00 9.03 15:03:25
19-03-2014 NSE 100026 903.00 9.03 15:03:28
19-03-2014 NSE 56656 903.00 5.12 15:03:32
19-03-2014 NSE 101380 903.05 9.16 15:05
19-03-2014 NSE 101380 903.05 9.16 15:05:19
18-03-2014 NSE 76772 899.45 6.91 10:21:37
18-03-2014 NSE 75036 899.50 6.75 10:21:48
18-03-2014 NSE 75533 899.80 6.8 10:21:21
18-03-2014 NSE 67564 899.80 6.08 10:21:36
18-03-2014 NSE 68240 899.80 6.14 10:21:39
18-03-2014 NSE 76654 899.90 6.9 10:20:40
18-03-2014 NSE 65339 899.95 5.88 10:22:10
18-03-2014 NSE 67954 899.95 6.12 10:22:25
18-03-2014 NSE 107714 900.00 9.69 09:40:19
18-03-2014 NSE 64673 900.00 5.82 09:41:02
18-03-2014 NSE 85938 900.00 7.73 09:43:22
18-03-2014 NSE 73493 900.00 6.61 09:55:08
18-03-2014 NSE 70838 900.05 6.38 09:55:43
18-03-2014 NSE 61068 900.05 5.5 09:56:03
18-03-2014 NSE 66034 900.05 5.94 09:56:32
18-03-2014 NSE 57090 900.30 5.14 09:45:16
18-03-2014 NSE 169145 900.35 15.23 09:44:29
18-03-2014 NSE 57079 900.35 5.14 09:44:45
18-03-2014 NSE 204297 900.35 18.39 09:45:17
18-03-2014 NSE 173938 900.35 15.66 09:45:30
18-03-2014 NSE 59968 900.35 5.4 09:45:48
18-03-2014 NSE 76678 900.35 6.9 09:56:20
18-03-2014 NSE 61954 900.40 5.58 09:44:37
18-03-2014 NSE 60277 900.40 5.43 09:45:35
18-03-2014 NSE 174095 900.50 15.68 09:44:58
18-03-2014 NSE 171383 900.50 15.43 09:44:59
18-03-2014 NSE 178660 900.65 16.09 09:45:16
18-03-2014 NSE 412310 900.70 37.14 09:42:39
18-03-2014 NSE 428276 900.80 38.58 09:44:00
18-03-2014 NSE 204482 900.95 18.42 09:44:43
18-03-2014 NSE 382248 901.00 34.44 09:44:06
18-03-2014 NSE 129752 901.00 11.69 09:44:19
18-03-2014 NSE 56228 901.00 5.07 09:44:29
18-03-2014 NSE 61598 901.05 5.55 09:44:42
18-03-2014 NSE 102177 901.25 9.21 09:39
18-03-2014 NSE 303333 901.25 27.34 09:40:45
18-03-2014 NSE 171117 901.40 15.42 09:44:21
18-03-2014 NSE 412095 901.50 37.15 09:44:16
18-03-2014 NSE 166492 901.50 15.01 09:44:42
18-03-2014 NSE 111754 901.50 10.07 09:44:58
18-03-2014 NSE 219221 901.75 19.77 09:41:08
18-03-2014 NSE 303415 901.80 27.36 09:41:06
18-03-2014 NSE 429466 901.80 38.73 09:41:37
18-03-2014 NSE 318967 901.80 28.76 09:42:03
18-03-2014 NSE 144557 901.85 13.04 09:44:43
18-03-2014 NSE 326730 902.00 29.47 09:42:59
18-03-2014 NSE 266526 902.00 24.04 09:43:29
18-03-2014 NSE 200820 902.05 18.11 09:42:17
18-03-2014 NSE 311762 902.10 28.12 09:41:42
18-03-2014 NSE 142197 902.15 12.83 09:44:01
18-03-2014 NSE 112915 902.15 10.19 09:45:40
18-03-2014 NSE 145437 902.25 13.12 09:44:44
18-03-2014 NSE 323306 902.40 29.18 09:41:05
18-03-2014 NSE 309228 902.40 27.9 09:41:19
18-03-2014 NSE 138757 902.40 12.52 09:45:00
18-03-2014 NSE 328992 902.50 29.69 09:43:22
18-03-2014 NSE 322990 902.55 29.15 09:41:33
18-03-2014 NSE 326124 902.55 29.43 09:41:55
18-03-2014 NSE 320020 902.55 28.88 09:43:54
18-03-2014 NSE 133103 902.65 12.01 09:43:18
18-03-2014 NSE 126204 902.65 11.39 09:44:25
18-03-2014 NSE 330983 902.70 29.88 09:41:08
18-03-2014 NSE 449603 902.75 40.59 09:42:32
18-03-2014 NSE 442967 903.00 40 09:42:44
18-03-2014 NSE 124498 903.00 11.24 09:44:40
18-03-2014 NSE 398863 903.15 36.02 09:44:42
18-03-2014 NSE 146262 903.20 13.21 09:45:13
18-03-2014 NSE 449474 903.35 40.6 09:44:27
18-03-2014 NSE 144773 903.35 13.08 09:44:28
18-03-2014 NSE 166687 903.40 15.06 09:44:26
18-03-2014 NSE 163463 903.40 14.77 09:44:59
18-03-2014 NSE 67156 895.25 6.01 09:16:57
18-03-2014 NSE 126241 896.15 11.31 09:29:03
18-03-2014 NSE 125495 896.15 11.25 09:29:04
18-03-2014 NSE 139886 896.30 12.54 09:28:42
18-03-2014 NSE 132879 896.35 11.91 09:28:59
18-03-2014 NSE 146311 896.45 13.12 09:28:40
18-03-2014 NSE 155336 896.65 13.93 09:28:38
18-03-2014 NSE 136109 896.80 12.21 09:29:34
18-03-2014 NSE 154132 896.90 13.82 09:28:40
18-03-2014 NSE 135910 896.90 12.19 09:32:39
18-03-2014 NSE 141814 897.10 12.72 09:29:31
18-03-2014 NSE 138415 897.90 12.43 09:29:04
18-03-2014 NSE 148994 897.90 13.38 09:31:52
18-03-2014 NSE 103394 898.00 9.28 09:22
18-03-2014 NSE 118410 898.00 10.63 09:28:38
18-03-2014 NSE 156778 898.05 14.08 09:29:38
18-03-2014 NSE 62373 899.00 5.61 10:20:28
18-03-2014 NSE 66678 899.00 5.99 10:20:41
18-03-2014 NSE 69240 899.00 6.22 10:21:00
18-03-2014 NSE 59718 899.00 5.37 10:21:03
18-03-2014 NSE 71094 899.00 6.39 10:21:19
18-03-2014 NSE 57502 899.00 5.17 10:21:30
18-03-2014 NSE 58493 899.05 5.26 10:20:38
18-03-2014 NSE 63694 899.10 5.73 10:20:44
18-03-2014 NSE 59233 899.35 5.33 10:21:37
14-03-2014 NSE 80419 870.00 7 09:25
14-03-2014 NSE 80419 870.00 7 09:25:38
14-03-2014 NSE 150575 874.00 13.16 13:40
14-03-2014 NSE 150575 874.00 13.16 13:40:58
13-03-2014 NSE 150283 885.50 13.31 09:25
13-03-2014 NSE 150283 885.50 13.31 09:25:31
13-03-2014 NSE 300410 890.00 26.74 14:30
13-03-2014 NSE 300410 890.00 26.74 14:30:01
13-03-2014 NSE 100169 890.00 8.92 14:39
13-03-2014 NSE 100169 890.00 8.92 14:39:07
13-03-2014 NSE 100614 890.40 8.96 14:39
13-03-2014 NSE 100614 890.40 8.96 14:39:06
13-03-2014 BSE 60000 888.00 5.33 13:13
13-03-2014 BSE 60000 888.00 5.33 13:13:22
11-03-2014 NSE 67867 879.60 5.97 10:28
10-03-2014 NSE 57110 893.00 5.1 10:24
10-03-2014 NSE 57110 893.00 5.1 10:24:13
10-03-2014 NSE 300201 896.20 26.9 14:35
10-03-2014 NSE 300201 896.20 26.9 14:35:00
10-03-2014 BSE 75008 895.00 6.71 09:55:47
10-03-2014 BSE 75025 896.85 6.73 09:55:46
05-03-2014 NSE 75250 810.00 6.1 10:40
05-03-2014 NSE 75250 810.00 6.1 10:40:27
05-03-2014 NSE 75082 810.00 6.08 10:40:29
25-02-2014 NSE 100057 814.25 8.15 10:35
25-02-2014 NSE 100057 814.25 8.15 10:35:43
18-02-2014 NSE 100000 815.50 8.16 11:41
18-02-2014 NSE 100000 815.50 8.16 11:41:03
18-02-2014 NSE 65000 815.50 5.3 12:26
18-02-2014 NSE 65000 815.50 5.3 12:26:29
18-02-2014 NSE 65192 815.50 5.32 12:26:30
18-02-2014 BSE 100000 815.55 8.16 12:02
18-02-2014 BSE 100000 815.55 8.16 12:02:26
17-02-2014 NSE 101658 811.40 8.25 14:58
17-02-2014 NSE 101658 811.40 8.25 14:58:58
17-02-2014 NSE 100742 811.40 8.17 14:58:59
17-02-2014 NSE 99594 814.25 8.11 10:39
17-02-2014 NSE 99594 814.25 8.11 10:39:48
17-02-2014 NSE 100503 815.90 8.2 11:56
17-02-2014 NSE 100503 815.90 8.2 11:56:55
17-02-2014 NSE 99830 819.50 8.18 09:37
17-02-2014 NSE 99830 819.50 8.18 09:37:05
10-02-2014 NSE 100000 818.50 8.19 09:51
10-02-2014 NSE 100000 818.50 8.19 09:51:50
10-02-2014 NSE 300100 822.00 24.67 10:21
10-02-2014 NSE 300100 822.00 24.67 10:21:00
10-02-2014 NSE 150884 822.80 12.41 14:09
10-02-2014 NSE 150884 822.80 12.41 14:09:54
10-02-2014 NSE 150884 822.80 12.41 14:09:55
10-02-2014 NSE 185684 824.50 15.31 10:53
10-02-2014 NSE 185684 824.50 15.31 10:53:32
10-02-2014 NSE 100200 824.50 8.26 10:55
10-02-2014 NSE 100200 824.50 8.26 10:55:25
07-02-2014 NSE 99840 815.00 8.14 14:06
07-02-2014 NSE 99840 815.00 8.14 14:06:36
07-02-2014 NSE 100020 819.90 8.2 09:45
07-02-2014 NSE 100020 819.90 8.2 09:45:30
06-02-2014 NSE 200381 820.75 16.45 09:21
06-02-2014 NSE 200381 820.75 16.45 09:21:40
05-02-2014 NSE 200315 815.40 16.33 09:55
05-02-2014 NSE 200315 815.40 16.33 09:55:14
05-02-2014 NSE 197367 815.50 16.1 12:20
05-02-2014 NSE 197367 815.50 16.1 12:20:25
04-02-2014 NSE 100004 820.50 8.21 15:21
04-02-2014 NSE 100004 820.50 8.21 15:21:22
03-02-2014 NSE 75671 820.90 6.21 15:50
03-02-2014 NSE 75671 820.90 6.21 15:50:51
03-02-2014 NSE 125620 828.25 10.4 09:46
03-02-2014 NSE 125620 828.25 10.4 09:46:32
30-01-2014 NSE 100035 831.30 8.32 09:41
30-01-2014 NSE 100035 831.30 8.32 09:41:40
29-01-2014 NSE 100350 836.45 8.39 15:21
29-01-2014 NSE 100350 836.45 8.39 15:21:00
29-01-2014 NSE 135077 844.00 11.4 13:07
29-01-2014 NSE 135077 844.00 11.4 13:07:58
29-01-2014 NSE 69050 849.25 5.86 10:23
29-01-2014 NSE 69050 849.25 5.86 10:23:29
23-01-2014 NSE 101635 863.00 8.77 12:28
23-01-2014 NSE 101635 863.00 8.77 12:28:33
23-01-2014 NSE 190250 866.00 16.48 14:41
23-01-2014 NSE 190250 866.00 16.48 14:41:11
23-01-2014 NSE 150300 868.80 13.06 11:07
23-01-2014 NSE 150300 868.80 13.06 11:07:29
17-01-2014 NSE 240641 892.50 21.48 12:40
17-01-2014 NSE 240641 892.50 21.48 12:40:10
17-01-2014 NSE 147737 893.95 13.21 13:19
17-01-2014 NSE 147737 893.95 13.21 13:19:57
16-01-2014 NSE 99392 887.50 8.82 11:12
16-01-2014 NSE 99392 887.50 8.82 11:12:35
16-01-2014 NSE 138391 888.45 12.3 13:44
16-01-2014 NSE 138391 888.45 12.3 13:44:46
16-01-2014 NSE 100000 889.00 8.89 09:17
16-01-2014 NSE 100000 889.00 8.89 09:17:41
16-01-2014 NSE 202658 889.50 18.03 09:30
16-01-2014 NSE 202658 889.50 18.03 09:30:40
16-01-2014 NSE 298065 889.50 26.51 09:30:41
06-01-2014 NSE 87000 855.00 7.44 09:54
06-01-2014 NSE 87000 855.00 7.44 09:54:06
03-01-2014 NSE 100118 869.70 8.71 09:29
03-01-2014 NSE 100118 869.70 8.71 09:29:02
20-12-2013 NSE 58964 869.00 5.12 10:05
20-12-2013 NSE 58964 869.00 5.12 10:05:37
16-12-2013 BSE 169166 847.00 14.33 14:43
16-12-2013 BSE 169166 847.00 14.33 14:43:19
13-12-2013 NSE 100009 864.50 8.65 14:17
13-12-2013 NSE 100009 864.50 8.65 14:17:41
09-12-2013 NSE 64799 885.25 5.74 09:16:43
04-12-2013 NSE 73947 865.00 6.4 10:51:50
04-12-2013 NSE 66058 865.00 5.71 10:52:21
04-12-2013 NSE 80625 865.00 6.97 10:52:54
04-12-2013 NSE 72750 865.10 6.29 10:48:53
04-12-2013 NSE 71767 865.10 6.21 10:49:54
04-12-2013 NSE 80703 865.20 6.98 10:49:56
04-12-2013 NSE 72057 865.20 6.23 10:54:05
04-12-2013 NSE 67071 865.25 5.8 10:46:58
04-12-2013 NSE 64846 865.25 5.61 10:47:07
04-12-2013 NSE 69427 865.25 6.01 10:48:20
04-12-2013 NSE 67756 865.25 5.86 10:49:00
04-12-2013 NSE 67827 865.25 5.87 10:49:05
04-12-2013 NSE 65515 865.25 5.67 10:49:25
04-12-2013 NSE 78155 865.25 6.76 10:50:43
04-12-2013 NSE 84612 865.35 7.32 10:49:18
04-12-2013 NSE 76728 865.35 6.64 10:51:01
04-12-2013 NSE 71736 865.35 6.21 10:53:11
04-12-2013 NSE 78235 865.40 6.77 10:50:29
04-12-2013 NSE 73161 865.40 6.33 10:50:47
04-12-2013 NSE 70759 865.40 6.12 10:50:49
04-12-2013 NSE 70372 865.40 6.09 10:51:30
04-12-2013 NSE 70183 865.45 6.07 10:48:40
04-12-2013 NSE 83719 865.45 7.25 10:49:19
04-12-2013 NSE 69739 865.45 6.04 10:52:23
04-12-2013 NSE 73986 865.45 6.4 10:52:29
04-12-2013 NSE 68265 865.45 5.91 10:55:44
04-12-2013 NSE 86648 865.50 7.5 10:49:14
04-12-2013 NSE 92211 865.50 7.98 10:50:00
04-12-2013 NSE 73857 865.50 6.39 10:50:35
04-12-2013 NSE 70046 865.55 6.06 10:51:05
04-12-2013 NSE 72471 865.55 6.27 10:51:51
04-12-2013 NSE 71932 865.65 6.23 10:51:51
04-12-2013 NSE 72895 865.65 6.31 10:53:42
04-12-2013 NSE 86537 865.90 7.49 10:53:51
03-12-2013 BSE 68766 862.50 5.93 15:19
03-12-2013 BSE 68766 862.50 5.93 15:19:10
18-11-2013 NSE 65922 857.25 5.65 09:22:38
18-11-2013 NSE 65922 857.25 5.65 09:22:39
18-11-2013 NSE 87027 857.45 7.46 09:18:34
18-11-2013 NSE 64458 858.10 5.53 09:18:03
18-11-2013 NSE 94472 858.65 8.11 09:19:07
18-11-2013 NSE 116736 859.10 10.03 09:22:40
18-11-2013 NSE 106219 859.10 9.13 09:22:45
18-11-2013 NSE 61920 859.15 5.32 09:23:04
18-11-2013 NSE 84332 859.20 7.25 09:23:03
18-11-2013 NSE 85668 859.20 7.36 09:23:07
18-11-2013 NSE 76023 859.20 6.53 09:23:09
18-11-2013 NSE 60837 859.25 5.23 09:23:11
18-11-2013 NSE 86490 859.25 7.43 09:23:12
18-11-2013 NSE 78302 859.25 6.73 09:23:13
18-11-2013 NSE 66489 859.30 5.71 09:22:49
18-11-2013 NSE 60706 859.30 5.22 09:23:02
18-11-2013 NSE 63213 859.30 5.43 09:23:05
18-11-2013 NSE 65857 859.35 5.66 09:23:18
18-11-2013 NSE 102037 859.45 8.77 09:22:46
18-11-2013 NSE 91154 859.45 7.83 09:22:47
18-11-2013 NSE 89353 859.45 7.68 09:22:48
18-11-2013 NSE 63539 859.50 5.46 09:28:58
18-11-2013 NSE 63539 859.50 5.46 09:29:04
18-11-2013 NSE 94745 860.00 8.15 09:22:36
18-11-2013 NSE 134554 860.05 11.57 09:22:30
18-11-2013 NSE 134554 860.05 11.57 09:22:31
18-11-2013 NSE 58505 860.45 5.03 09:20:57
18-11-2013 NSE 62733 860.50 5.4 09:22:01
18-11-2013 NSE 60743 861.20 5.23 09:29:43
18-11-2013 NSE 126145 861.30 10.86 09:21:18
01-11-2013 NSE 168432 916.25 15.43 09:24:09
30-10-2013 NSE 150049 898.20 13.48 10:33
30-10-2013 NSE 150049 898.20 13.48 10:33:34
29-10-2013 NSE 150761 903.00 13.61 14:20
28-10-2013 NSE 62270 892.00 5.55 15:09
28-10-2013 NSE 62270 892.00 5.55 15:09:55
28-10-2013 NSE 75423 896.25 6.76 14:33
28-10-2013 NSE 75423 896.25 6.76 14:33:10
28-10-2013 NSE 75356 897.00 6.76 14:22
28-10-2013 NSE 75356 897.00 6.76 14:22:19
14-10-2013 NSE 85508 867.80 7.42 09:24:14
14-10-2013 NSE 62992 870.50 5.48 15:24:22
14-10-2013 NSE 67633 870.50 5.89 15:24:34
14-10-2013 NSE 59800 870.50 5.21 15:24:43
14-10-2013 NSE 60184 870.60 5.24 15:24:50
14-10-2013 NSE 69943 870.65 6.09 15:26:06
14-10-2013 NSE 68416 870.70 5.96 15:25:50
14-10-2013 NSE 61573 870.85 5.36 15:26:11
14-10-2013 NSE 72752 870.95 6.34 15:26:19
14-10-2013 NSE 72965 871.15 6.36 15:27:29
14-10-2013 NSE 57889 873.75 5.06 15:29:29
14-10-2013 NSE 64568 873.80 5.64 15:31:21
14-10-2013 NSE 71089 874.05 6.21 15:30:44
07-10-2013 NSE 110550 840.90 9.3 13:53
07-10-2013 NSE 110550 840.90 9.3 13:53:01
19-09-2013 NSE 100351 888.65 8.92 10:47
19-09-2013 NSE 100351 888.65 8.92 10:47:55
18-09-2013 NSE 100000 866.00 8.66 13:21
18-09-2013 NSE 100000 866.00 8.66 13:21:07
18-09-2013 NSE 100552 867.25 8.72 14:18
18-09-2013 NSE 100552 867.25 8.72 14:18:49
18-09-2013 NSE 100200 867.80 8.7 12:52
18-09-2013 NSE 100200 867.80 8.7 12:52:45
11-09-2013 NSE 326988 886.95 29 15:01
06-09-2013 NSE 86942 846.35 7.36 11:28:07
05-09-2013 NSE 90751 857.90 7.79 15:28:58
05-09-2013 NSE 59087 858.00 5.07 15:30:03
05-09-2013 NSE 63008 859.90 5.42 15:27:14
05-09-2013 NSE 80532 865.00 6.97 09:29:50
05-09-2013 NSE 65626 865.20 5.68 09:29:21
05-09-2013 BSE 63856 861.00 5.5 14:58
05-09-2013 BSE 63856 861.00 5.5 14:58:19
29-08-2013 NSE 158530 835.90 13.25 15:30:06
29-08-2013 NSE 271472 836.00 22.7 15:29:27
29-08-2013 NSE 74460 836.50 6.23 15:31:05
29-08-2013 NSE 206210 836.80 17.26 15:29:47
29-08-2013 NSE 149674 836.90 12.53 15:29:17
29-08-2013 NSE 59811 837.50 5.01 15:29:54
29-08-2013 NSE 112583 837.55 9.43 15:30:03
29-08-2013 NSE 65563 837.60 5.49 15:31:03
29-08-2013 NSE 137534 838.00 11.53 15:29:06
29-08-2013 NSE 201407 838.60 16.89 15:29:41
29-08-2013 NSE 79665 838.75 6.68 15:24:04
29-08-2013 NSE 83349 838.80 6.99 15:23:24
29-08-2013 NSE 145934 839.00 12.24 15:23:02
29-08-2013 NSE 65601 839.20 5.51 15:26:27
29-08-2013 NSE 86669 839.35 7.27 15:25:21
29-08-2013 NSE 75678 839.40 6.35 15:26:17
29-08-2013 NSE 154945 839.40 13.01 15:29:38
29-08-2013 NSE 118862 839.45 9.98 15:26:16
29-08-2013 NSE 136723 839.50 11.48 15:23:06
29-08-2013 NSE 110642 839.50 9.29 15:25:50
29-08-2013 NSE 71150 839.50 5.97 15:26:25
29-08-2013 NSE 221467 839.65 18.6 15:28:27
29-08-2013 NSE 100704 839.80 8.46 15:29:01
29-08-2013 NSE 104497 839.90 8.78 15:23:06
29-08-2013 NSE 143958 840.00 12.09 15:25:39
29-08-2013 NSE 83694 840.10 7.03 15:26:25
29-08-2013 NSE 59874 840.35 5.03 15:24:25
29-08-2013 NSE 129223 840.45 10.86 15:22:38
29-08-2013 NSE 79967 840.45 6.72 15:24:57
29-08-2013 NSE 61669 840.50 5.18 15:24:12
29-08-2013 NSE 112793 840.65 9.48 15:24:31
29-08-2013 NSE 66537 840.75 5.59 15:27:16
29-08-2013 NSE 96325 840.80 8.1 15:29:00
29-08-2013 NSE 66614 841.10 5.6 15:28:47
29-08-2013 NSE 160559 841.15 13.51 15:28:14
29-08-2013 NSE 67186 841.20 5.65 15:26:41
29-08-2013 NSE 92898 841.35 7.82 15:26:53
29-08-2013 NSE 136965 841.40 11.52 15:21:30
29-08-2013 NSE 76777 841.45 6.46 15:22:24
29-08-2013 NSE 80532 841.45 6.78 15:27:23
29-08-2013 NSE 117637 841.45 9.9 15:27:59
29-08-2013 NSE 80313 841.70 6.76 15:28:27
29-08-2013 NSE 61927 841.80 5.21 15:27:58
29-08-2013 NSE 99479 841.90 8.38 15:22:25
29-08-2013 NSE 69456 842.00 5.85 15:22:35
29-08-2013 NSE 76182 842.00 6.41 15:28:09
29-08-2013 NSE 119995 842.00 10.1 15:28:18
29-08-2013 NSE 119867 842.05 10.09 15:22:11
29-08-2013 NSE 63448 842.25 5.34 15:27:20
29-08-2013 NSE 95702 842.50 8.06 15:20:59
29-08-2013 NSE 76861 842.60 6.48 15:21:50
29-08-2013 NSE 79792 842.60 6.72 15:22:11
29-08-2013 NSE 85046 842.80 7.17 15:27:32
29-08-2013 NSE 148388 843.00 12.51 15:22:10
29-08-2013 NSE 126624 843.00 10.67 15:27:14
29-08-2013 NSE 119148 843.60 10.05 15:28:27
29-08-2013 NSE 104845 846.35 8.87 15:18:48
29-08-2013 NSE 61517 847.80 5.22 15:18:31
29-08-2013 NSE 76096 847.90 6.45 15:18:26
29-08-2013 NSE 83720 848.00 7.1 15:18:25
29-08-2013 NSE 112715 848.90 9.57 15:18:29
29-08-2013 NSE 81281 849.10 6.9 15:18:19
29-08-2013 NSE 61893 849.30 5.26 15:18:16
29-08-2013 NSE 79359 849.65 6.74 15:17:59
29-08-2013 NSE 68999 850.10 5.87 15:17:27
29-08-2013 NSE 71856 850.10 6.11 15:17:40
29-08-2013 NSE 103851 850.30 8.83 15:17:38
29-08-2013 NSE 77647 850.35 6.6 15:17:37
29-08-2013 NSE 65674 850.65 5.59 15:11:51
29-08-2013 NSE 78498 850.65 6.68 15:16:50
20-08-2013 NSE 63200 830.00 5.25 15:13
20-08-2013 NSE 82665 830.00 6.86 15:13:05
20-08-2013 NSE 79391 830.00 6.59 15:13:06
08-08-2013 NSE 201679 866.80 17.48 13:22
08-08-2013 NSE 100579 867.35 8.72 13:22
25-07-2013 NSE 61771 885.20 5.47 15:28
24-07-2013 NSE 100449 912.70 9.17 10:38
17-07-2013 NSE 60676 913.70 5.54 11:04
15-07-2013 NSE 79140 889.35 7.04 11:42
15-07-2013 NSE 80377 893.85 7.18 12:49
15-07-2013 NSE 80261 893.85 7.17 12:54
15-07-2013 NSE 81727 894.50 7.31 12:32
09-07-2013 NSE 201565 878.00 17.7 10:17
28-06-2013 NSE 100207 853.75 8.56 12:28
28-06-2013 NSE 76967 863.40 6.65 15:07
06-06-2013 NSE 100031 793.45 7.94 14:06
04-06-2013 NSE 101074 793.95 8.02 10:44
03-06-2013 NSE 200071 789.50 15.8 14:54
30-05-2013 NSE 100026 834.55 8.35 13:40
30-05-2013 NSE 100150 834.95 8.36 12:30
30-05-2013 NSE 103428 841.00 8.7 10:36
29-05-2013 NSE 101131 835.25 8.45 09:41
29-05-2013 NSE 75037 840.00 6.3 11:25
29-05-2013 NSE 268032 840.50 22.53 13:06
29-05-2013 NSE 75807 840.85 6.37 12:21
29-05-2013 NSE 90500 841.00 7.61 13:55
29-05-2013 NSE 65050 843.70 5.49 11:05
29-05-2013 BSE 100000 840.00 8.4 10:19
28-05-2013 NSE 100267 829.00 8.31 11:03
28-05-2013 NSE 101422 829.50 8.41 11:14
28-05-2013 NSE 100150 829.55 8.31 11:34
28-05-2013 NSE 100670 831.25 8.37 12:02
28-05-2013 NSE 100000 837.50 8.38 13:18
20-05-2013 NSE 175500 844.65 14.82 12:27
17-05-2013 NSE 70228 837.90 5.88 09:39
16-05-2013 NSE 63839 835.50 5.33 10:57
16-05-2013 NSE 300050 840.00 25.2 14:58
08-05-2013 NSE 100000 826.75 8.27 09:24
08-05-2013 NSE 92730 829.10 7.69 15:23
08-05-2013 NSE 70203 830.40 5.83 15:05
02-05-2013 NSE 100013 786.50 7.87 10:08
02-05-2013 NSE 100130 789.00 7.9 11:12
02-05-2013 NSE 100687 791.00 7.96 09:28
02-05-2013 NSE 114001 791.25 9.02 11:58
02-05-2013 NSE 900650 793.00 71.42 12:55
30-04-2013 NSE 100250 781.10 7.83 12:05
30-04-2013 NSE 100021 782.00 7.82 14:04
30-04-2013 NSE 84425 782.50 6.61 13:27
30-04-2013 NSE 105099 784.00 8.24 14:46
30-04-2013 NSE 100002 784.35 7.84 14:17
30-04-2013 NSE 150387 791.05 11.9 09:49
30-04-2013 NSE 110309 791.90 8.74 10:33
30-04-2013 NSE 100082 794.50 7.95 09:24
29-04-2013 NSE 100027 790.00 7.9 12:31
29-04-2013 NSE 100120 790.50 7.91 12:12
29-04-2013 NSE 150000 790.50 11.86 13:33
29-04-2013 NSE 100300 790.65 7.93 13:03
29-04-2013 NSE 150001 790.75 11.86 14:00
29-04-2013 NSE 100041 791.95 7.92 14:37
29-04-2013 NSE 100623 792.50 7.97 12:01
29-04-2013 NSE 100000 792.50 7.93 12:05
29-04-2013 NSE 200034 793.00 15.86 11:20
29-04-2013 NSE 200138 793.65 15.88 09:40
29-04-2013 NSE 150381 794.00 11.94 14:51
29-04-2013 NSE 100000 795.00 7.95 10:00
29-04-2013 NSE 144778 795.00 11.51 10:09
29-04-2013 NSE 302107 795.00 24.02 10:41
29-04-2013 NSE 147681 795.50 11.75 10:37
29-04-2013 NSE 100125 796.00 7.97 09:48
23-04-2013 NSE 311676 787.00 24.53 09:37
17-04-2013 NSE 105000 782.00 8.21 12:27
02-04-2013 NSE 124718 783.50 9.77 10:06
20-03-2013 NSE 180034 817.20 14.71 12:13
19-03-2013 NSE 79979 825.00 6.6 15:29
19-03-2013 BSE 75000 834.25 6.26 10:01
18-03-2013 BSE 90150 830.75 7.49 15:25
18-03-2013 BSE 80015 831.30 6.65 15:26
18-03-2013 BSE 83735 831.50 6.96 15:27
14-03-2013 NSE 287458 851.50 24.48 13:54
11-03-2013 NSE 75001 851.40 6.39 14:01
07-03-2013 BSE 180000 827.00 14.89 11:15
04-03-2013 NSE 275546 810.90 22.34 10:08
19-02-2013 NSE 100050 838.55 8.39 14:23
07-02-2013 NSE 100001 875.25 8.75 11:48
05-02-2013 NSE 158000 875.00 13.83 12:27
04-02-2013 NSE 89502 897.00 8.03 12:48
30-01-2013 BSE 200238 900.50 18.03 10:06
30-01-2013 BSE 150000 900.50 13.51 10:12
30-01-2013 NSE 70050 899.50 6.3 11:36
30-01-2013 NSE 87824 900.00 7.9 10:58
30-01-2013 NSE 83497 900.50 7.52 10:18
30-01-2013 NSE 164452 901.50 14.83 10:01
22-01-2013 NSE 672348 929.95 62.53 09:22
21-01-2013 NSE 359115 933.80 33.53 11:13
03-01-2013 NSE 80114 847.75 6.79 09:55
03-01-2013 NSE 100009 853.50 8.54 13:27
17-12-2012 BSE 139950 842.10 11.79 09:51
07-12-2012 NSE 100001 848.50 8.49 10:12
20-11-2012 NSE 74201 771.00 5.72 13:27
13-11-2012 NSE 214147 790.25 16.92 16:24
13-11-2012 BSE 73225 790.40 5.79 16:24
12-11-2012 BSE 986439 784.00 77.34 10:01
18-10-2012 NSE 100017 812.45 8.13 15:05
18-10-2012 NSE 100321 812.55 8.15 15:08
12-10-2012 NSE 75015 823.50 6.18 12:09
08-10-2012 NSE 78027 825.50 6.44 13:47
05-10-2012 NSE 343064 682.35 23.41 09:50
28-09-2012 NSE 252607 846.50 21.38 12:08
26-09-2012 NSE 200000 841.00 16.82 14:07
26-09-2012 BSE 99353 840.70 8.35 14:11
21-09-2012 NSE 59521 849.95 5.06 15:24
17-09-2012 NSE 101154 860.50 8.7 12:37
11-09-2012 NSE 100001 793.75 7.94 11:28
05-09-2012 NSE 80100 768.00 6.15 12:38
05-09-2012 NSE 65416 770.00 5.04 12:11
05-09-2012 NSE 188163 774.00 14.56 11:41
24-08-2012 BSE 71300 781.90 5.57 15:16
03-08-2012 NSE 100001 740.50 7.41 14:03
03-08-2012 NSE 100100 741.10 7.42 13:58
03-08-2012 NSE 100000 742.00 7.42 15:13
03-08-2012 NSE 100000 746.00 7.46 14:57
02-08-2012 NSE 440000 745.00 32.78 10:27
01-08-2012 NSE 100525 747.00 7.51 11:02
01-08-2012 NSE 200493 748.00 15 12:48
27-07-2012 NSE 180576 720.00 13 10:51
13-07-2012 NSE 200764 723.90 14.53 09:46
13-07-2012 NSE 199706 724.00 14.46 09:46
28-06-2012 NSE 101156 724.00 7.32 11:20
28-06-2012 NSE 100208 724.00 7.26 11:26
26-06-2012 NSE 485814 723.60 35.15 15:21
22-06-2012 NSE 97022 709.00 6.88 11:05
20-06-2012 NSE 139959 739.00 10.34 14:33
08-06-2012 NSE 72249 720.25 5.2 13:14
25-05-2012 NSE 84023 693.75 5.83 09:35
04-05-2012 NSE 161539 730.80 11.81 09:15
03-05-2012 NSE 108319 739.75 8.01 15:19
02-05-2012 NSE 100809 742.25 7.48 15:15
26-04-2012 BSE 90000 739.00 6.65 09:38
24-04-2012 NSE 100000 729.00 7.29 11:52
24-04-2012 NSE 100030 731.20 7.31 12:09
19-04-2012 NSE 100000 749.00 7.49 13:38
02-04-2012 NSE 100300 749.25 7.51 13:37
27-03-2012 NSE 100530 730.00 7.34 11:52
27-03-2012 BSE 73064 727.65 5.32 12:56
26-03-2012 NSE 112511 733.20 8.25 12:56
23-03-2012 NSE 100000 740.00 7.4 12:29
23-03-2012 NSE 75105 740.40 5.56 12:26
23-03-2012 NSE 200020 741.90 14.84 10:22
23-03-2012 NSE 100025 742.00 7.42 13:38
23-03-2012 NSE 316232 744.00 23.53 09:18
23-03-2012 NSE 125000 744.50 9.31 09:34
23-03-2012 NSE 100030 744.55 7.45 13:02
23-03-2012 NSE 89802 745.00 6.69 09:49
23-03-2012 NSE 225135 748.00 16.84 14:47
15-03-2012 NSE 200578 801.45 16.08 12:57
13-03-2012 NSE 250101 806.00 20.16 09:45
29-02-2012 NSE 617464 821.10 50.7 10:53
24-02-2012 NSE 75000 816.75 6.13 12:58
21-02-2012 NSE 200000 818.50 16.37 11:51
21-02-2012 NSE 84350 818.75 6.91 10:29
21-02-2012 NSE 100022 818.80 8.19 11:25
21-02-2012 NSE 150000 829.50 12.44 12:35
17-02-2012 NSE 222830 816.10 18.19 12:24
17-02-2012 NSE 68298 816.30 5.58 12:24
17-02-2012 NSE 273396 817.60 22.35 09:15
07-02-2012 NSE 100010 836.50 8.37 09:17
02-02-2012 NSE 80156 832.10 6.67 11:00
31-01-2012 NSE 200010 808.50 16.17 09:23
20-01-2012 NSE 85055 783.50 6.66 14:20
18-01-2012 NSE 84029 767.70 6.45 13:21
11-01-2012 NSE 77482 741.75 5.75 10:40:15
10-01-2012 NSE 200000 728.25 14.57 13:57:01
15-12-2011 NSE 119651 746.70 8.93 12:53:01
14-12-2011 NSE 528898 749.25 39.63 12:49:27
12-12-2011 BSE 92740 755.00 7 09:25:49
28-11-2011 BSE 148877 767.25 11.42 10:12:30
21-11-2011 BSE 339718 793.00 26.94 09:34:10
18-11-2011 NSE 137735 796.05 10.96 14:06:48
11-10-2011 BSE 499536 837.15 41.82 09:27:39
04-10-2011 BSE 222936 784.75 17.49 12:34:54
23-09-2011 BSE 200490 769.50 15.43 15:28:05
23-09-2011 BSE 200577 769.50 15.43 15:28:16
23-09-2011 NSE 100905 778.85 7.86 09:21:04
23-09-2011 NSE 100822 787.75 7.94 10:28:00
23-09-2011 NSE 100822 787.75 7.94 10:28:04
19-09-2011 NSE 100175 825.40 8.27 09:41:51
09-09-2011 NSE 66574 838.25 5.58 11:09:11
09-09-2011 NSE 152423 838.65 12.78 11:09:12
02-09-2011 NSE 70979 796.40 5.65 09:40:24
30-08-2011 NSE 233159 785.00 18.3 13:34:09
23-08-2011 NSE 150000 751.00 11.27 11:09:52
23-08-2011 BSE 100527 763.00 7.67 12:31:43
09-08-2011 NSE 150002 763.35 11.45 10:14:33
09-08-2011 NSE 68727 771.25 5.3 11:48:18
29-07-2011 NSE 100596 831.25 8.36 15:11:14
25-07-2011 BSE 264086 885.85 23.39 10:34:16
18-07-2011 BSE 251334 870.50 21.88 10:36:28
12-07-2011 NSE 78791 853.20 6.72 10:37:29
08-07-2011 BSE 195256 860.20 16.8 11:09:55
04-07-2011 NSE 100013 872.75 8.73 09:26:27
30-06-2011 NSE 58500 889.50 5.2 09:27:22
28-06-2011 NSE 100000 872.00 8.72 15:04:56
24-06-2011 NSE 75070 863.50 6.48 11:37:12
23-06-2011 NSE 65349 860.90 5.63 10:28:18
07-06-2011 NSE 75049 937.10 7.03 09:20:07
01-06-2011 BSE 100000 947.70 9.48 13:07:23
18-05-2011 NSE 70045 900.90 6.31 13:17:21
05-05-2011 NSE 101851 949.00 9.67 15:18:37
03-05-2011 NSE 220295 956.25 21.07 11:48:26
28-04-2011 NSE 210025 977.50 20.53 10:58:57
28-04-2011 NSE 107911 980.00 10.58 10:54:24
25-04-2011 NSE 50017 1010.15 5.05 12:10:29
19-04-2011 BSE 50000 1012.00 5.06 12:22:38
18-04-2011 NSE 57309 1007.00 5.77 15:29:39
06-04-2011 NSE 101161 1044.00 10.56 14:44:06
30-03-2011 NSE 50034 1035.10 5.18 13:49:21
28-03-2011 NSE 52250 1019.65 5.33 13:04:07
23-03-2011 NSE 50010 1006.00 5.03 11:42:15
21-03-2011 NSE 55451 993.00 5.51 15:26:39
18-03-2011 NSE 71062 993.00 7.06 09:59:34
18-03-2011 NSE 110984 1020.00 11.32 09:19:21
17-03-2011 NSE 62404 1032.75 6.44 14:57:31
16-03-2011 BSE 236292 1045.45 24.7 10:32:41
15-03-2011 NSE 200026 998.85 19.98 10:05:21
14-03-2011 NSE 50679 1018.00 5.16 15:29:34
03-03-2011 NSE 53473 979.90 5.24 09:16:37
24-02-2011 NSE 52704 965.00 5.09 15:05:51
22-02-2011 NSE 344609 984.85 33.94 14:57:42
22-02-2011 NSE 94812 990.85 9.39 09:17:35
22-02-2011 NSE 55213 992.00 5.48 09:15:10
22-02-2011 NSE 75169 992.00 7.46 09:15:16
22-02-2011 NSE 149403 995.95 14.88 14:04:50
22-02-2011 NSE 90239 996.65 8.99 09:15:37
22-02-2011 NSE 50531 997.00 5.04 09:15:28
22-02-2011 NSE 109543 1000.10 10.96 09:15:54
22-02-2011 NSE 51608 1000.50 5.16 09:25:03
22-02-2011 BSE 51901 985.00 5.11 14:57:44
09-02-2011 NSE 100115 922.95 9.24 14:33:57
04-02-2011 NSE 119109 928.00 11.05 11:34:05
03-02-2011 BSE 487000 936.00 45.58 10:58:55
03-02-2011 BSE 243040 937.00 22.77 13:57:59
02-02-2011 BSE 341152 923.05 31.49 10:56:01
02-02-2011 BSE 440316 923.05 40.64 10:56:04
02-02-2011 BSE 251755 923.05 23.24 10:56:27
02-02-2011 BSE 519699 923.10 47.97 10:54:07
02-02-2011 BSE 517614 923.10 47.78 10:54:20
02-02-2011 BSE 578224 923.10 53.38 10:55:32
02-02-2011 BSE 561935 923.10 51.87 10:55:33
02-02-2011 BSE 532081 923.10 49.12 10:55:35
02-02-2011 BSE 571985 923.10 52.8 10:55:43
02-02-2011 BSE 579737 923.10 53.52 10:56:29
02-02-2011 BSE 546197 923.10 50.42 10:57:32
02-02-2011 BSE 595928 923.10 55.01 11:06:35
02-02-2011 BSE 608094 923.10 56.13 11:07:03
02-02-2011 BSE 595373 923.10 54.96 11:07:04
02-02-2011 BSE 608967 923.10 56.21 11:07:09
02-02-2011 BSE 477199 923.10 44.05 11:07:18
02-02-2011 BSE 595184 923.10 54.94 11:07:30
02-02-2011 BSE 577160 923.15 53.28 10:57:38
02-02-2011 BSE 274519 923.15 25.34 11:09:41
02-02-2011 BSE 609158 923.15 56.23 11:10:14
02-02-2011 BSE 573995 923.15 52.99 11:10:21
02-02-2011 BSE 363746 923.15 33.58 11:10:22
02-02-2011 BSE 331101 923.20 30.57 10:56:18
02-02-2011 BSE 609680 923.20 56.29 11:10:31
02-02-2011 BSE 558496 923.25 51.56 10:53:44
02-02-2011 BSE 530443 923.25 48.97 10:54:14
02-02-2011 BSE 530652 923.25 48.99 10:57:39
02-02-2011 BSE 613965 923.25 56.68 11:10:00
02-02-2011 BSE 604219 923.25 55.78 11:10:08
02-02-2011 BSE 600087 923.25 55.4 11:10:10
02-02-2011 BSE 93432 923.25 8.63 11:10:11
02-02-2011 BSE 234531 923.30 21.65 10:59:29
02-02-2011 BSE 555924 923.30 51.33 10:59:30
02-02-2011 BSE 573068 923.35 52.91 10:56:11
02-02-2011 BSE 578962 923.35 53.46 10:56:34
02-02-2011 BSE 451653 923.35 41.7 11:00:34
02-02-2011 BSE 464352 923.40 42.88 10:56:14
02-02-2011 BSE 398776 923.40 36.82 10:56:38
02-02-2011 BSE 588687 923.40 54.36 10:59:54
02-02-2011 BSE 580845 923.45 53.64 10:57:26
02-02-2011 BSE 458522 923.45 42.34 10:57:44
02-02-2011 BSE 506767 923.45 46.8 11:11:35
02-02-2011 BSE 527104 923.45 48.68 11:11:36
02-02-2011 BSE 511839 923.50 47.27 10:56:42
02-02-2011 BSE 560599 923.50 51.77 10:57:00
02-02-2011 BSE 580084 923.50 53.57 10:57:08
02-02-2011 BSE 551288 923.50 50.91 10:57:24
02-02-2011 BSE 471796 923.50 43.57 10:57:41
02-02-2011 BSE 284677 923.50 26.29 10:57:45
02-02-2011 BSE 346693 923.50 32.02 10:57:54
02-02-2011 BSE 462783 923.50 42.74 10:57:56
02-02-2011 BSE 583105 923.50 53.85 10:58:01
02-02-2011 BSE 608136 923.50 56.16 11:06:41
02-02-2011 BSE 603391 923.50 55.72 11:06:43
02-02-2011 BSE 550476 923.50 50.84 11:07:55
02-02-2011 BSE 498972 923.50 46.08 11:07:57
02-02-2011 BSE 609619 923.50 56.3 11:08:17
02-02-2011 BSE 594796 923.50 54.93 11:08:59
02-02-2011 BSE 273554 923.50 25.26 11:09:00
02-02-2011 BSE 107230 923.50 9.9 11:09:15
02-02-2011 BSE 586243 923.50 54.14 11:09:48
02-02-2011 BSE 495542 923.60 45.77 10:57:13
02-02-2011 BSE 579405 923.60 53.51 10:57:19
02-02-2011 BSE 471083 923.60 43.51 10:57:20
02-02-2011 BSE 593588 923.60 54.82 11:07:46
02-02-2011 BSE 107444 923.60 9.92 11:09:17
02-02-2011 BSE 269059 923.65 24.85 11:08:23
02-02-2011 BSE 481837 923.65 44.5 11:09:10
02-02-2011 BSE 487217 923.65 45 11:09:18
02-02-2011 BSE 611939 923.65 56.52 11:09:27
02-02-2011 BSE 286866 923.75 26.5 11:08:05
02-02-2011 BSE 609464 923.75 56.3 11:09:28
02-02-2011 BSE 107759 923.75 9.95 11:09:35
02-02-2011 BSE 579792 923.75 53.56 11:09:37
02-02-2011 BSE 611744 923.85 56.52 11:08:55
02-02-2011 BSE 614874 923.95 56.81 11:08:44
02-02-2011 BSE 578502 924.00 53.45 11:08:39
02-02-2011 NSE 1748898 921.25 161.12 10:46:58
02-02-2011 NSE 340159 921.25 31.34 10:47:01
02-02-2011 NSE 2882177 921.25 265.52 10:47:11
02-02-2011 NSE 2785384 921.30 256.62 10:48:54
02-02-2011 NSE 517265 921.30 47.66 10:49:00
02-02-2011 NSE 2905011 921.35 267.65 10:49:04
02-02-2011 NSE 2554699 921.35 235.38 10:49:37
02-02-2011 NSE 2587661 921.35 238.41 11:02:34
02-02-2011 NSE 2777337 921.40 255.9 10:45:59
02-02-2011 NSE 2871138 921.45 264.56 10:46:56
02-02-2011 NSE 2809762 921.45 258.91 10:48:39
02-02-2011 NSE 2534520 921.45 233.54 10:48:46
02-02-2011 NSE 2328215 921.50 214.55 10:47:27
02-02-2011 NSE 2328873 921.50 214.61 10:47:29
02-02-2011 NSE 2394096 921.50 220.62 10:48:41
02-02-2011 NSE 2394104 921.50 220.62 10:48:43
02-02-2011 NSE 2842904 921.50 261.97 10:49:07
02-02-2011 NSE 2154247 921.50 198.51 10:49:08
02-02-2011 NSE 2962500 921.50 272.99 10:51:45
02-02-2011 NSE 2940354 921.50 270.95 10:51:46
02-02-2011 NSE 2700785 921.50 248.88 10:51:48
02-02-2011 NSE 1154165 921.50 106.36 10:51:50
02-02-2011 NSE 2292106 921.50 211.22 10:51:56
02-02-2011 NSE 2374516 921.50 218.81 10:52:11
02-02-2011 NSE 2631646 921.50 242.51 11:02:39
02-02-2011 NSE 3025319 921.50 278.78 11:03:17
02-02-2011 NSE 2533963 921.55 233.52 10:45:50
02-02-2011 NSE 1341995 921.60 123.68 10:51:03
02-02-2011 NSE 2887432 921.60 266.11 10:51:11
02-02-2011 NSE 2252708 921.60 207.61 10:51:17
02-02-2011 NSE 2130364 921.60 196.33 11:03:18
02-02-2011 NSE 2859046 921.65 263.5 10:49:56
02-02-2011 NSE 3124569 921.70 287.99 11:02:20
02-02-2011 NSE 2358746 921.70 217.41 11:02:41
02-02-2011 NSE 2939631 921.70 270.95 11:02:57
02-02-2011 NSE 2725745 921.70 251.23 11:03:05
02-02-2011 NSE 2956769 921.75 272.54 10:50:54
02-02-2011 NSE 2946631 921.75 271.61 10:51:05
02-02-2011 NSE 2786013 921.75 256.8 10:51:22
02-02-2011 NSE 2359688 921.75 217.5 11:02:49
02-02-2011 NSE 2781819 921.80 256.43 10:48:21
02-02-2011 NSE 2838066 921.80 261.61 10:51:25
02-02-2011 NSE 2879483 921.80 265.43 10:51:27
02-02-2011 NSE 1792085 921.80 165.19 10:51:33
02-02-2011 NSE 136531 921.80 12.59 10:51:34
02-02-2011 NSE 2934332 921.85 270.5 10:49:34
02-02-2011 NSE 2953594 921.85 272.28 10:50:42
02-02-2011 NSE 2657114 921.85 244.95 10:50:53
02-02-2011 NSE 2252787 921.85 207.67 10:51:20
02-02-2011 NSE 494722 921.85 45.61 10:51:40
02-02-2011 NSE 2952506 921.90 272.19 10:50:41
02-02-2011 NSE 2951754 921.90 272.12 11:02:59
02-02-2011 NSE 1426165 921.90 131.48 11:03:30
02-02-2011 NSE 2624168 922.00 241.95 10:45:04
02-02-2011 NSE 1816183 922.00 167.45 10:47:59
02-02-2011 NSE 2868522 922.00 264.48 10:50:31
02-02-2011 NSE 2943050 922.00 271.35 10:52:16
02-02-2011 NSE 2706291 922.00 249.52 10:52:22
02-02-2011 NSE 1398300 922.00 128.92 11:01:37
02-02-2011 NSE 2770700 922.00 255.46 11:14:16
02-02-2011 NSE 2834628 922.05 261.37 10:48:03
02-02-2011 NSE 2873274 922.05 264.93 10:48:05
02-02-2011 NSE 2806249 922.05 258.75 11:04:45
02-02-2011 NSE 2744816 922.10 253.1 10:52:22
02-02-2011 NSE 2688389 922.10 247.9 11:04:14
02-02-2011 NSE 3153569 922.10 290.79 11:04:34
02-02-2011 NSE 3121299 922.10 287.81 11:04:40
02-02-2011 NSE 2708836 922.15 249.8 10:44:40
02-02-2011 NSE 2643443 922.20 243.78 10:49:18
02-02-2011 NSE 2944288 922.20 271.52 10:52:51
02-02-2011 NSE 1848366 922.20 170.46 10:52:52
02-02-2011 NSE 2855403 922.25 263.34 10:47:53
02-02-2011 NSE 2439564 922.25 224.99 10:48:03
02-02-2011 NSE 2649528 922.25 244.35 10:48:07
02-02-2011 NSE 3145332 922.25 290.08 11:03:37
02-02-2011 NSE 317211 922.25 29.25 11:04:59
02-02-2011 NSE 1381212 922.30 127.39 10:48:15
02-02-2011 NSE 94900 922.30 8.75 11:14:09
02-02-2011 NSE 3276822 922.40 302.25 11:15:56
02-02-2011 NSE 2827893 922.45 260.86 10:50:18
02-02-2011 NSE 2871774 922.45 264.91 10:52:46
02-02-2011 NSE 2968633 922.45 273.84 10:52:54
02-02-2011 NSE 194237 922.50 17.92 10:44:48
02-02-2011 NSE 1058561 922.50 97.65 10:50:12
02-02-2011 NSE 2870611 922.50 264.81 10:53:01
02-02-2011 NSE 2354939 922.50 217.24 10:53:03
02-02-2011 NSE 2964292 922.50 273.46 10:53:14
02-02-2011 NSE 2870607 922.50 264.81 10:53:17
02-02-2011 NSE 2942600 922.50 271.45 11:01:28
02-02-2011 NSE 2954061 922.50 272.51 11:03:42
02-02-2011 NSE 3104499 922.50 286.39 11:04:59
02-02-2011 NSE 3099610 922.50 285.94 11:05:07
02-02-2011 NSE 3244247 922.50 299.28 11:13:56
02-02-2011 NSE 3279114 922.50 302.5 11:14:54
02-02-2011 NSE 2798432 922.50 258.16 11:15:05
02-02-2011 NSE 3236398 922.50 298.56 11:15:13
02-02-2011 NSE 2530273 922.50 233.42 11:16:07
02-02-2011 NSE 1980062 922.50 182.66 11:17:03
02-02-2011 NSE 587661 922.50 54.21 11:17:15
02-02-2011 NSE 1540960 922.55 142.16 10:54:49
02-02-2011 NSE 2999315 922.55 276.7 10:54:52
02-02-2011 NSE 3163272 922.55 291.83 11:05:10
02-02-2011 NSE 2609553 922.55 240.74 11:05:22
02-02-2011 NSE 2899135 922.60 267.47 10:53:06
02-02-2011 NSE 1081366 922.60 99.77 10:53:23
02-02-2011 NSE 2362319 922.60 217.95 10:54:55
02-02-2011 NSE 2372793 922.60 218.91 10:54:58
02-02-2011 NSE 2893521 922.60 266.96 10:55:04
02-02-2011 NSE 2293767 922.60 211.62 10:58:36
02-02-2011 NSE 2552030 922.60 235.45 11:01:03
02-02-2011 NSE 1075475 922.60 99.22 11:05:20
02-02-2011 NSE 2695116 922.60 248.65 11:12:29
02-02-2011 NSE 2687420 922.60 247.94 11:13:42
02-02-2011 NSE 1891039 922.60 174.47 11:13:43
02-02-2011 NSE 109195 922.60 10.07 11:15:02
02-02-2011 NSE 2077333 922.60 191.65 11:16:21
02-02-2011 NSE 3283593 922.60 302.94 11:16:32
02-02-2011 NSE 2869823 922.65 264.78 11:15:25
02-02-2011 NSE 2963966 922.65 273.47 11:16:22
02-02-2011 NSE 3265902 922.65 301.33 11:16:23
02-02-2011 NSE 114609 922.65 10.57 11:16:28
02-02-2011 NSE 1168027 922.70 107.77 10:53:32
02-02-2011 NSE 2996765 922.70 276.51 10:55:11
02-02-2011 NSE 1577389 922.70 145.55 10:58:11
02-02-2011 NSE 2987234 922.70 275.63 10:58:38
02-02-2011 NSE 2987280 922.70 275.64 10:58:40
02-02-2011 NSE 2345141 922.75 216.4 11:05:40
02-02-2011 NSE 3163999 922.75 291.96 11:05:48
02-02-2011 NSE 2971930 922.80 274.25 10:53:00
02-02-2011 NSE 2837126 922.80 261.81 10:54:33
02-02-2011 NSE 98995 922.80 9.14 10:58:10
02-02-2011 NSE 2992573 922.80 276.15 11:13:36
02-02-2011 NSE 3116237 922.80 287.57 11:15:44
02-02-2011 NSE 3221105 922.85 297.26 11:12:42
02-02-2011 NSE 1175940 922.85 108.52 11:13:27
02-02-2011 NSE 3033483 922.85 279.94 11:13:28
02-02-2011 NSE 2125202 922.90 196.13 10:54:29
02-02-2011 NSE 1256106 922.90 115.93 11:00:50
02-02-2011 NSE 2916121 922.90 269.13 11:12:46
02-02-2011 NSE 2948107 922.95 272.1 11:06:21
02-02-2011 NSE 2610028 922.95 240.89 11:12:47
02-02-2011 NSE 2932072 922.95 270.62 11:12:57
02-02-2011 NSE 2247770 923.00 207.47 10:53:57
02-02-2011 NSE 2850402 923.00 263.09 10:54:27
02-02-2011 NSE 3005631 923.00 277.42 10:55:14
02-02-2011 NSE 2693270 923.00 248.59 10:55:19
02-02-2011 NSE 3055705 923.00 282.04 10:59:17
02-02-2011 NSE 2904767 923.00 268.11 10:59:58
02-02-2011 NSE 2928043 923.00 270.26 11:00:01
02-02-2011 NSE 3092118 923.00 285.4 11:00:02
02-02-2011 NSE 2686869 923.00 248 11:00:36
02-02-2011 NSE 3173416 923.00 292.91 11:06:16
02-02-2011 NSE 2812346 923.00 259.58 11:06:27
02-02-2011 NSE 3140621 923.00 289.88 11:06:37
02-02-2011 NSE 3230268 923.00 298.15 11:13:08
02-02-2011 NSE 2796388 923.05 258.12 11:00:14
02-02-2011 NSE 2797266 923.05 258.2 11:00:28
02-02-2011 NSE 3174649 923.05 293.04 11:06:01
02-02-2011 NSE 2454241 923.05 226.54 11:06:45
02-02-2011 NSE 2857220 923.05 263.74 11:06:49
02-02-2011 NSE 2985482 923.05 275.57 11:12:00
02-02-2011 NSE 3154405 923.10 291.18 11:07:15
02-02-2011 NSE 2903080 923.10 267.98 11:11:27
02-02-2011 NSE 2389634 923.10 220.59 11:11:35
02-02-2011 NSE 3105033 923.10 286.63 11:11:41
02-02-2011 NSE 1216783 923.10 112.32 11:11:44
02-02-2011 NSE 3144674 923.10 290.28 11:11:47
02-02-2011 NSE 3239521 923.10 299.04 11:11:49
02-02-2011 NSE 3208174 923.10 296.15 11:11:51
02-02-2011 NSE 2302754 923.10 212.57 11:11:58
02-02-2011 NSE 2689264 923.15 248.26 10:54:10
02-02-2011 NSE 2578444 923.15 238.03 11:00:27
02-02-2011 NSE 2657821 923.15 245.36 11:05:59
02-02-2011 NSE 3185134 923.15 294.04 11:11:52
02-02-2011 NSE 2686219 923.20 247.99 10:55:51
02-02-2011 NSE 2991948 923.20 276.22 11:07:08
02-02-2011 NSE 1106958 923.25 102.2 10:55:28
02-02-2011 NSE 3005451 923.25 277.48 10:55:31
02-02-2011 NSE 2456531 923.25 226.8 10:55:46
02-02-2011 NSE 3020917 923.25 278.91 10:55:55
02-02-2011 NSE 2663600 923.25 245.92 10:55:56
02-02-2011 NSE 3051985 923.25 281.77 11:07:34
02-02-2011 NSE 2555063 923.30 235.91 10:54:16
02-02-2011 NSE 2396184 923.30 221.24 10:54:23
02-02-2011 NSE 3055867 923.30 282.15 11:09:50
02-02-2011 NSE 3212658 923.30 296.62 11:10:00
02-02-2011 NSE 1895558 923.30 175.02 11:10:02
02-02-2011 NSE 2976196 923.30 274.79 11:10:11
02-02-2011 NSE 2904750 923.35 268.21 10:53:40
02-02-2011 NSE 2792105 923.35 257.81 10:55:49
02-02-2011 NSE 2302023 923.35 212.56 10:55:57
02-02-2011 NSE 3084438 923.35 284.8 11:09:32
02-02-2011 NSE 2479340 923.35 228.93 11:09:35
02-02-2011 NSE 3033160 923.40 280.08 10:58:50
02-02-2011 NSE 2793370 923.40 257.94 10:59:18
02-02-2011 NSE 1398474 923.40 129.14 10:59:31
02-02-2011 NSE 2975503 923.40 274.76 10:59:32
02-02-2011 NSE 2556195 923.45 236.05 10:56:01
02-02-2011 NSE 2998411 923.50 276.9 10:57:58
02-02-2011 NSE 2932522 923.50 270.82 10:58:56
02-02-2011 NSE 3169609 923.50 292.71 11:09:04
02-02-2011 NSE 2976406 923.55 274.89 10:57:27
02-02-2011 NSE 2594305 923.55 239.6 10:57:28
02-02-2011 NSE 2901315 923.55 267.95 11:07:54
02-02-2011 NSE 3063018 923.55 282.89 11:07:56
02-02-2011 NSE 1482507 923.55 136.92 11:10:42
02-02-2011 NSE 3028473 923.60 279.71 10:56:05
02-02-2011 NSE 2300509 923.60 212.48 10:57:33
02-02-2011 NSE 2978201 923.60 275.07 11:09:13
02-02-2011 NSE 2436808 923.65 225.08 10:56:31
02-02-2011 NSE 681304 923.65 62.93 10:56:33
02-02-2011 NSE 2278947 923.65 210.49 10:56:40
02-02-2011 NSE 1226082 923.65 113.25 10:57:33
02-02-2011 NSE 2977282 923.65 275 10:57:53
02-02-2011 NSE 678095 923.75 62.64 10:57:00
02-02-2011 NSE 1038064 923.75 95.89 10:57:41
02-02-2011 NSE 2986190 923.85 275.88 10:56:54
02-02-2011 NSE 1991760 923.85 184.01 10:57:15
02-02-2011 NSE 2550836 923.90 235.67 10:56:46
02-02-2011 NSE 2418046 923.90 223.4 10:56:51
02-02-2011 NSE 2597380 923.90 239.97 10:56:52
02-02-2011 NSE 2342895 923.90 216.46 10:57:17
02-02-2011 NSE 2826547 923.90 261.14 10:57:56
02-02-2011 NSE 1460637 923.90 134.95 11:08:52
02-02-2011 NSE 2994800 924.00 276.72 11:07:44
02-02-2011 NSE 1315972 908.80 119.6 09:36:23
02-02-2011 NSE 1234614 908.80 112.2 09:36:24
02-02-2011 NSE 1300722 908.85 118.22 09:36:25
02-02-2011 NSE 1283588 908.90 116.67 09:36:17
02-02-2011 NSE 1314390 909.05 119.48 09:36:29
02-02-2011 NSE 1222526 909.15 111.15 09:35:33
02-02-2011 NSE 1064075 909.15 96.74 09:36:15
02-02-2011 NSE 1243294 909.20 113.04 09:35:27
02-02-2011 NSE 895598 909.20 81.43 09:35:29
02-02-2011 NSE 657062 909.20 59.74 09:36:32
02-02-2011 NSE 1289474 909.25 117.25 09:35:12
02-02-2011 NSE 892518 909.25 81.15 09:35:38
02-02-2011 NSE 1236230 909.25 112.4 09:35:45
02-02-2011 NSE 285652 909.30 25.97 09:35:08
02-02-2011 NSE 1104505 909.30 100.43 09:35:33
02-02-2011 NSE 1320111 909.30 120.04 09:36:34
02-02-2011 NSE 1185555 909.35 107.81 09:35:09
02-02-2011 NSE 909727 909.35 82.73 09:36:07
02-02-2011 NSE 1148398 909.45 104.44 09:35:06
02-02-2011 NSE 1105207 909.50 100.52 09:34:54
02-02-2011 NSE 1231201 909.50 111.98 09:34:57
02-02-2011 NSE 795359 909.50 72.34 09:35:43
02-02-2011 NSE 1238113 909.50 112.61 09:36:36
02-02-2011 NSE 1319855 909.50 120.04 09:40:54
02-02-2011 NSE 1372631 909.50 124.84 09:41:02
02-02-2011 NSE 1315284 909.50 119.63 09:41:05
02-02-2011 NSE 933869 909.50 84.94 09:41:15
02-02-2011 NSE 1116722 909.55 101.57 09:34:42
02-02-2011 NSE 1209115 909.55 109.98 09:35:48
02-02-2011 NSE 1254808 909.60 114.14 09:34:39
02-02-2011 NSE 1282884 909.60 116.69 09:34:40
02-02-2011 NSE 1167356 909.60 106.18 09:34:44
02-02-2011 NSE 675462 909.60 61.44 09:34:49