Feedback
Make this your Home
Moneycontrol.com >> Market Stats >> Block Deals
  You are here  :  Moneycontrol   Market  Block Deals
Market Commentary
Moneycontrol Research
Market Outlook
BSE Notices
NSE Notices
Stock Views
Buzzing Stocks
Brokerage Recos
Market Stats
New Listings
Indian Indices
Global Indices
Hourly Gainers
Hourly Losers
Bulk Deals
FII Activity
Related Links
Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.
All Block Deals on :
Search Block Deals for another company
Company Name
View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.
All Block Deals on Reliance Industries
Date Exchange Qty Price Value (Cr) Time
18-11-2009 NSE 226227 2128.00 48.14 09:59:57
16-11-2009 NSE 103714 2149.00 22.29 10:00:13
12-11-2009 NSE 161130 2093.00 33.72 11:18:08
12-11-2009 NSE 149916 2096.40 31.43 11:15:19
10-11-2009 NSE 80142 2046.40 16.4 13:13:14
06-11-2009 NSE 26021 1950.50 5.08 14:03:38
03-11-2009 NSE 76432 1905.90 14.57 13:30:58
30-10-2009 BSE 35313 1950.00 6.89 12:33:08
26-10-2009 NSE 94549 2037.30 19.26 12:12:14
26-10-2009 NSE 100002 2039.00 20.39 12:11:45
26-10-2009 NSE 99776 2039.50 20.35 12:11:23
23-10-2009 NSE 26536 2052.00 5.45 13:59:33
23-10-2009 NSE 31172 2104.20 6.56 12:42:12
22-10-2009 NSE 25170 2152.35 5.42 10:07:15
16-10-2009 NSE 26602 2220.10 5.91 15:27:02
16-10-2009 NSE 34840 2225.00 7.75 15:28:29
15-10-2009 NSE 77338 2188.00 16.92 09:57:55
14-10-2009 BSE 35070 2182.00 7.65 10:01:05
14-10-2009 NSE 56801 2183.20 12.4 15:10:25
12-10-2009 BSE 1584889 2159.00 342.18 15:29:45
12-10-2009 BSE 1584889 2159.80 342.3 15:29:49
12-10-2009 BSE 1585017 2159.80 342.33 15:30:03
12-10-2009 BSE 1584889 2160.05 342.34 15:30:04
12-10-2009 BSE 36090 2160.50 7.8 15:29:05
12-10-2009 BSE 36090 2160.55 7.8 15:29:20
12-10-2009 BSE 1506338 2160.65 325.47 15:24:37
12-10-2009 BSE 1502970 2160.80 324.76 15:22:52
12-10-2009 BSE 1502970 2160.80 324.76 15:23:09
12-10-2009 BSE 1503060 2160.90 324.8 15:23:23
12-10-2009 BSE 1590341 2160.90 343.66 15:40:08
12-10-2009 BSE 1503060 2161.00 324.81 15:23:15
12-10-2009 BSE 1503060 2161.00 324.81 15:23:38
12-10-2009 BSE 1503371 2161.00 324.88 15:23:40
12-10-2009 BSE 1506052 2161.00 325.46 15:24:16
12-10-2009 BSE 1509907 2161.00 326.29 15:24:56
12-10-2009 BSE 1509907 2161.00 326.29 15:26:51
12-10-2009 BSE 1509907 2161.00 326.29 15:27:05
12-10-2009 BSE 1569820 2161.00 339.24 15:29:30
12-10-2009 BSE 36090 2162.10 7.8 15:28:36
12-10-2009 BSE 1501665 2162.30 324.71 15:22:50
12-10-2009 BSE 1503371 2162.50 325.1 15:23:52
12-10-2009 BSE 1503371 2162.50 325.1 15:24:06
12-10-2009 BSE 1493193 2162.90 322.96 15:21:53
12-10-2009 BSE 1501665 2162.90 324.8 15:22:54
12-10-2009 BSE 1509907 2163.00 326.59 15:26:36
12-10-2009 BSE 1493193 2163.10 322.99 15:22:08
12-10-2009 BSE 1509907 2163.10 326.61 15:25:07
12-10-2009 BSE 1470431 2163.20 318.08 15:21:39
12-10-2009 BSE 1493193 2163.20 323.01 15:21:40
12-10-2009 BSE 1506052 2163.20 325.79 15:24:21
12-10-2009 BSE 1506052 2163.20 325.79 15:24:38
12-10-2009 BSE 1517618 2163.20 328.29 15:27:37
12-10-2009 BSE 1506338 2163.50 325.9 15:24:53
12-10-2009 BSE 1493200 2163.55 323.06 15:22:20
12-10-2009 BSE 1470431 2164.00 318.2 15:21:25
12-10-2009 BSE 1509907 2164.00 326.74 15:25:37
12-10-2009 BSE 1509907 2164.00 326.74 15:26:22
12-10-2009 BSE 1509907 2164.20 326.77 15:25:52
12-10-2009 BSE 1509907 2164.20 326.77 15:26:08
12-10-2009 BSE 1509907 2164.50 326.82 15:25:23
12-10-2009 BSE 1493193 2164.70 323.23 15:22:22
12-10-2009 BSE 1470431 2164.85 318.33 15:21:09
12-10-2009 BSE 1590504 2167.10 344.68 15:57:27
12-10-2009 BSE 1470431 2168.80 318.91 15:20:57
12-10-2009 BSE 59508 2173.10 12.93 14:47:31
12-10-2009 BSE 34347 2175.00 7.47 15:09:47
12-10-2009 BSE 71456 2176.00 15.55 14:13:48
12-10-2009 BSE 116310 2180.00 25.36 14:10:58
12-10-2009 NSE 31146 2149.75 6.7 13:43:27
12-10-2009 NSE 65260 2166.50 14.14 14:54:13
12-10-2009 NSE 33642 2171.35 7.3 14:25:39
12-10-2009 NSE 34733 2173.65 7.55 14:28:21
12-10-2009 NSE 60244 2174.70 13.1 14:50:54
12-10-2009 NSE 44303 2175.65 9.64 14:08:38
12-10-2009 NSE 40369 2176.90 8.79 14:14:42
12-10-2009 NSE 47017 2182.80 10.26 14:10:14
08-10-2009 NSE 27225 2161.00 5.88 09:59:47
08-10-2009 NSE 24304 2165.00 5.26 09:58:12
08-10-2009 NSE 25768 2168.00 5.59 09:57:29
08-10-2009 NSE 46493 2181.00 10.14 09:55:38
29-09-2009 NSE 50010 2146.00 10.73 10:01:55
29-09-2009 NSE 25070 2156.00 5.41 10:26:41
29-09-2009 NSE 25121 2158.50 5.42 10:25:01
24-09-2009 BSE 33143 2083.00 6.9 10:01:03
24-09-2009 NSE 24098 2097.35 5.05 15:25:31
24-09-2009 NSE 27515 2121.00 5.84 15:01:20
24-09-2009 NSE 26878 2121.10 5.7 15:01:21
23-09-2009 BSE 360000 2103.80 75.74 11:13:13
18-09-2009 NSE 27807 2103.00 5.85 14:53:02
18-09-2009 NSE 63888 2110.00 13.48 15:18:53
18-09-2009 NSE 75188 2110.00 15.86 15:26:38
17-09-2009 BSE 75685 2124.95 16.08 09:56:42
17-09-2009 BSE 33428 2124.95 7.1 09:56:44
17-09-2009 BSE 41417 2124.95 8.8 09:56:50
17-09-2009 BSE 3419743 2125.00 726.7 09:56:24
17-09-2009 BSE 1520167 2125.00 323.04 09:56:29
17-09-2009 BSE 69412 2125.00 14.75 09:56:30
17-09-2009 BSE 99080 2125.00 21.05 09:56:32
17-09-2009 BSE 111493 2125.00 23.69 09:56:33
17-09-2009 BSE 87735 2125.00 18.64 09:56:35
17-09-2009 BSE 95853 2125.00 20.37 09:56:37
17-09-2009 BSE 86254 2125.00 18.33 09:56:40
17-09-2009 BSE 48886 2125.00 10.39 09:56:46
17-09-2009 BSE 69314 2125.00 14.73 09:56:48
17-09-2009 BSE 42433 2125.00 9.02 09:56:51
17-09-2009 BSE 35801 2125.00 7.61 09:56:52
17-09-2009 BSE 28532 2125.00 6.06 09:56:54
17-09-2009 BSE 44339 2125.00 9.42 09:56:56
17-09-2009 BSE 62739 2125.00 13.33 09:56:58
17-09-2009 BSE 37714 2125.00 8.01 09:56:59
17-09-2009 BSE 84285 2125.00 17.91 09:57:01
17-09-2009 BSE 26530 2125.00 5.64 11:27:12
17-09-2009 BSE 2222305 2140.40 475.66 10:10:03
17-09-2009 NSE 1116182 2123.00 236.97 10:10:13
17-09-2009 NSE 47386 2123.05 10.06 10:10:18
17-09-2009 NSE 28102 2124.80 5.97 10:10:22
17-09-2009 NSE 26623 2125.00 5.66 10:10:14
17-09-2009 NSE 36420 2125.00 7.74 10:10:15
17-09-2009 NSE 24294 2125.00 5.16 10:10:17
17-09-2009 NSE 38434 2125.00 8.17 10:10:19
17-09-2009 NSE 63392 2125.00 13.47 10:10:20
17-09-2009 NSE 49379 2125.00 10.49 10:10:21
17-09-2009 NSE 68486 2130.00 14.59 10:10:12
17-09-2009 NSE 26720 2132.00 5.7 09:58:33
17-09-2009 NSE 27480 2135.30 5.87 09:55:47
17-09-2009 NSE 57879 2137.00 12.37 09:56:03
17-09-2009 NSE 49975 2137.35 10.68 09:56:02
17-09-2009 NSE 24279 2138.00 5.19 09:56:30
15-09-2009 BSE 26507 2155.90 5.71 10:01:01
15-09-2009 NSE 97800 2175.75 21.28 13:51:52
09-09-2009 BSE 100005 2137.35 21.37 11:32:10
08-09-2009 NSE 108900 2071.60 22.56 13:02:59
04-09-2009 BSE 52085 1982.00 10.32 15:21:35
01-09-2009 BSE 30802 2025.50 6.24 11:51:16
25-08-2009 NSE 25024 1999.25 5 13:20:13
24-08-2009 NSE 85115 1968.00 16.75 10:59:31
12-08-2009 NSE 28975 1971.00 5.71 14:04:09
31-07-2009 NSE 30380 1930.00 5.86 13:02:09
31-07-2009 NSE 34608 1938.30 6.71 13:02:04
28-07-2009 NSE 35037 1894.00 6.64 10:42:56
28-07-2009 NSE 223368 1906.95 42.6 12:35:50
28-07-2009 NSE 28708 1907.00 5.47 15:11:11
28-07-2009 NSE 131573 1912.30 25.16 13:22:26
28-07-2009 NSE 27329 1919.50 5.25 10:19:08
28-07-2009 NSE 50540 1953.40 9.87 09:56:04
27-07-2009 NSE 27457 1943.00 5.33 10:16:01
23-07-2009 BSE 1363427 2013.75 274.56 14:06:30
10-07-2009 NSE 112951 1766.90 19.96 15:21:27
08-07-2009 BSE 50990 1834.25 9.35 12:17:53
08-07-2009 BSE 50799 1875.25 9.53 14:27:13
07-07-2009 NSE 100020 1846.00 18.46 13:13:01
26-06-2009 NSE 33357 2025.00 6.75 14:51:44
25-06-2009 NSE 34041 2006.45 6.83 10:42:28
25-06-2009 NSE 540570 2015.00 108.92 09:58:19
24-06-2009 NSE 91913 2010.55 18.48 10:26:38
23-06-2009 NSE 30411 2000.60 6.08 14:15:06
22-06-2009 BSE 139438 2032.00 28.33 10:11:03
15-06-2009 BSE 26808 2191.90 5.88 13:46:54
15-06-2009 NSE 91162 2188.00 19.95 13:46:52
10-06-2009 BSE 24984 2321.25 5.8 13:49:52
09-06-2009 BSE 30025 2271.50 6.82 14:09:09
05-06-2009 BSE 35218 2204.00 7.76 14:46:52
04-06-2009 BSE 25641 2210.25 5.67 10:01:20
04-06-2009 BSE 25050 2250.00 5.64 15:30:45
04-06-2009 NSE 27137 2177.90 5.91 11:49:07
02-06-2009 BSE 35437 2280.00 8.08 15:30:47
01-06-2009 BSE 32694 2299.15 7.52 09:59:05
01-06-2009 NSE 29253 2274.00 6.65 14:32:28
01-06-2009 NSE 30582 2298.75 7.03 10:25:12
29-05-2009 BSE 32833 2279.00 7.48 15:13:05
28-05-2009 NSE 25906 2206.00 5.71 15:27:40
28-05-2009 NSE 28491 2210.00 6.3 15:29:18
28-05-2009 NSE 24401 2231.60 5.45 10:41:08
27-05-2009 BSE 70303 2194.00 15.42 15:29:19
27-05-2009 NSE 50200 2175.00 10.92 11:11:25
27-05-2009 NSE 41618 2200.10 9.16 15:26:19
21-05-2009 BSE 54596 2110.00 11.52 15:30:25
21-05-2009 NSE 34841 2155.00 7.51 12:16:35
20-05-2009 NSE 32009 2150.00 6.88 15:21:03
20-05-2009 NSE 24483 2151.70 5.27 15:00:28
19-05-2009 BSE 207152 2286.00 47.35 12:37:12
19-05-2009 NSE 26411 2247.70 5.94 14:32:39
19-05-2009 NSE 26381 2248.05 5.93 14:32:10
19-05-2009 NSE 35466 2249.40 7.98 14:32:47
19-05-2009 NSE 36341 2259.70 8.21 10:03:45
19-05-2009 NSE 23590 2275.00 5.37 13:40:15
19-05-2009 NSE 27355 2285.95 6.25 10:12:21
19-05-2009 NSE 24497 2288.10 5.61 10:10:07
19-05-2009 NSE 30630 2306.55 7.06 12:27:10
19-05-2009 NSE 21772 2315.00 5.04 10:17:26
19-05-2009 NSE 25426 2330.00 5.92 10:31:04
13-05-2009 BSE 55239 1961.90 10.84 14:21:14
12-05-2009 BSE 37889 1856.00 7.03 12:07:31
12-05-2009 NSE 26153 1948.90 5.1 15:07:52
08-05-2009 BSE 109306 1919.90 20.99 12:00:17
08-05-2009 NSE 34180 1898.00 6.49 15:10:50
08-05-2009 NSE 433844 1922.00 83.38 12:00:24
04-05-2009 BSE 27772 1868.00 5.19 10:43:44
04-05-2009 BSE 30613 1870.00 5.72 10:36:47
04-05-2009 BSE 27225 1870.05 5.09 10:41:17
29-04-2009 BSE 40898 1773.00 7.25 11:37:51
28-04-2009 NSE 31529 1740.00 5.49 15:27:39
21-04-2009 NSE 30000 1695.00 5.09 11:13:48
21-04-2009 NSE 40400 1698.00 6.86 11:15:00
16-04-2009 NSE 54831 1790.00 9.81 14:33:48
16-04-2009 NSE 47057 1791.25 8.43 11:11:12
08-04-2009 BSE 32332 1729.00 5.59 15:30:01
08-04-2009 NSE 42818 1615.25 6.92 11:42:28
08-04-2009 NSE 34861 1615.55 5.63 12:04:42
08-04-2009 NSE 34943 1640.00 5.73 12:54:30
08-04-2009 NSE 38910 1647.00 6.41 12:58:55
08-04-2009 NSE 52022 1656.80 8.62 13:14:47
08-04-2009 NSE 42797 1660.00 7.1 13:29:56
08-04-2009 NSE 45344 1660.25 7.53 13:23:15
08-04-2009 NSE 42941 1665.00 7.15 13:24:03
08-04-2009 NSE 38854 1670.00 6.49 13:30:24
08-04-2009 NSE 36193 1670.00 6.04 13:36:04
08-04-2009 NSE 33122 1690.20 5.6 14:07:00
08-04-2009 NSE 50652 1690.50 8.56 14:21:21
08-04-2009 NSE 53657 1691.90 9.08 14:19:45
08-04-2009 NSE 29548 1713.00 5.06 15:02:08
06-04-2009 NSE 29989 1700.50 5.1 10:21:34
02-04-2009 BSE 34498 1641.00 5.66 09:55:51
30-03-2009 BSE 151269 1510.00 22.84 15:14:37
30-03-2009 BSE 97957 1518.00 14.87 14:19:10
26-03-2009 BSE 243999 1547.00 37.75 10:50:36
26-03-2009 NSE 44627 1540.00 6.87 15:27:59
23-03-2009 BSE 185402 1398.00 25.92 12:23:36
18-03-2009 BSE 65957 1327.00 8.75 10:01:39
16-03-2009 NSE 40161 1281.55 5.15 11:10:13
12-03-2009 BSE 69698 1195.25 8.33 12:01:17
12-03-2009 BSE 392794 1202.00 47.21 15:18:06
06-03-2009 BSE 69292 1152.50 7.99 11:57:03
05-03-2009 BSE 55661 1206.95 6.72 09:56:51
04-03-2009 BSE 69352 1193.50 8.28 12:42:33
25-02-2009 BSE 65468 1269.90 8.31 09:59:18
24-02-2009 BSE 44362 1225.10 5.43 09:57:47
20-02-2009 BSE 59323 1252.00 7.43 11:29:10
18-02-2009 BSE 58773 1278.40 7.51 11:39:07
12-02-2009 BSE 59026 1368.00 8.07 11:48:03
10-02-2009 BSE 58524 1392.50 8.15 11:41:37
05-02-2009 BSE 58502 1291.75 7.56 11:00:36
03-02-2009 NSE 50352 1301.55 6.55 10:21:22
23-01-2009 BSE 44772 1163.80 5.21 09:57:44
23-01-2009 NSE 77462 1161.00 8.99 10:22:31
22-01-2009 NSE 55789 1134.35 6.33 10:27:09
12-01-2009 NSE 55337 1099.50 6.08 11:38:56
07-01-2009 BSE 45768 1193.00 5.46 15:17:37
07-01-2009 NSE 42858 1180.00 5.06 15:16:34
07-01-2009 NSE 46080 1190.00 5.48 15:16:27
07-01-2009 NSE 53081 1200.00 6.37 15:15:01
06-01-2009 NSE 50522 1389.00 7.02 15:28:56
05-01-2009 NSE 157650 1371.50 21.62 15:10:06
19-12-2008 NSE 38880 1361.00 5.29 13:00:23
18-12-2008 NSE 53733 1336.70 7.18 13:31:58
18-12-2008 NSE 39269 1339.00 5.26 14:29:10
18-12-2008 NSE 267402 1356.00 36.26 14:01:18
18-12-2008 NSE 53968 1360.70 7.34 14:06:30
18-12-2008 NSE 70123 1363.30 9.56 14:05:03
17-12-2008 NSE 54005 1345.95 7.27 10:39:51
17-12-2008 NSE 77884 1350.20 10.52 10:44:03
17-12-2008 NSE 98424 1350.55 13.29 10:50:30
15-12-2008 BSE 352302 1328.70 46.81 10:19:52
15-12-2008 NSE 50083 1317.20 6.6 14:23:31
15-12-2008 NSE 49397 1324.20 6.54 14:13:38
11-12-2008 BSE 231790 1212.60 28.11 12:33:37
11-12-2008 NSE 49700 1200.00 5.96 13:36:15
11-12-2008 NSE 44657 1210.00 5.4 11:00:59
08-12-2008 NSE 46439 1119.95 5.2 15:20:06
04-12-2008 NSE 57106 1159.70 6.62 15:26:34
04-12-2008 NSE 52405 1166.70 6.11 15:25:14
28-11-2008 NSE 50882 1121.90 5.71 15:28:57
28-11-2008 NSE 51149 1135.00 5.81 15:21:40
24-11-2008 NSE 166477 1120.50 18.65 12:15:29
21-11-2008 BSE 60073 1085.15 6.52 13:32:33
21-11-2008 NSE 56942 1099.50 6.26 12:38:21
19-11-2008 NSE 103912 1169.70 12.15 09:57:26
14-11-2008 BSE 66218 1187.00 7.86 09:58:06
14-11-2008 NSE 80117 1143.00 9.16 13:22:17
11-11-2008 NSE 46705 1200.00 5.6 14:46:14
06-11-2008 BSE 54283 1210.25 6.57 09:55:53
05-11-2008 NSE 50502 1250.00 6.31 15:27:39
31-10-2008 NSE 49688 1353.00 6.72 14:28:12
31-10-2008 NSE 53319 1368.00 7.29 14:58:02
23-10-2008 NSE 1000732 1218.45 121.93 15:09:43
17-10-2008 BSE 201115 1389.50 27.94 13:10:15
17-10-2008 BSE 50076 1403.75 7.03 11:47:48
16-10-2008 BSE 76185 1366.90 10.41 11:09:15
16-10-2008 NSE 300914 1386.60 41.72 13:54:11
16-10-2008 NSE 37051 1390.00 5.15 13:45:46
16-10-2008 NSE 101444 1395.00 14.15 13:39:09
15-10-2008 BSE 252001 1534.90 38.68 14:14:51
15-10-2008 BSE 50394 1535.00 7.74 14:15:20
15-10-2008 NSE 1000332 1536.00 153.65 14:40:37
15-10-2008 NSE 577672 1536.00 88.73 14:41:41
14-10-2008 NSE 300044 1637.50 49.13 13:27:52
13-10-2008 BSE 301156 1569.90 47.28 13:55:16
13-10-2008 BSE 36781 1574.20 5.79 15:54:21
13-10-2008 BSE 109634 1583.80 17.36 13:07:24
10-10-2008 NSE 42075 1500.00 6.31 12:07:15
10-10-2008 NSE 50482 1512.00 7.63 10:05:01
10-10-2008 NSE 250859 1553.50 38.97 11:11:18
07-10-2008 NSE 43536 1638.55 7.13 14:06:45
07-10-2008 NSE 51976 1640.00 8.52 14:11:30
07-10-2008 NSE 49771 1641.05 8.17 14:10:30
07-10-2008 NSE 50205 1642.10 8.24 14:09:34
07-10-2008 NSE 39903 1644.00 6.56 14:34:28
07-10-2008 NSE 50672 1645.00 8.34 14:37:28
07-10-2008 NSE 50592 1656.15 8.38 14:29:23
07-10-2008 NSE 34891 1657.00 5.78 14:28:31
06-10-2008 BSE 79516 1708.95 13.59 09:58:51
06-10-2008 BSE 51210 1721.15 8.81 11:02:48
06-10-2008 BSE 90369 1724.95 15.59 10:53:10
06-10-2008 BSE 40581 1725.00 7 11:02:33
06-10-2008 NSE 32051 1651.80 5.29 15:23:49
06-10-2008 NSE 32688 1720.00 5.62 09:56:45
03-10-2008 NSE 34383 1751.00 6.02 16:03:16
03-10-2008 NSE 46995 1760.05 8.27 16:11:45
03-10-2008 NSE 101169 1769.00 17.9 15:49:27
03-10-2008 NSE 32040 1795.00 5.75 15:09:32
03-10-2008 NSE 51032 1798.00 9.18 13:03:59
03-10-2008 NSE 36140 1798.10 6.5 12:59:07
03-10-2008 NSE 50412 1839.00 9.27 11:22:06
03-10-2008 NSE 51249 1839.55 9.43 11:21:46
03-10-2008 NSE 50069 1839.70 9.21 11:22:02
03-10-2008 NSE 47029 1840.00 8.65 11:21:14
03-10-2008 NSE 50680 1840.00 9.33 11:21:18
03-10-2008 NSE 51469 1840.00 9.47 11:21:42
03-10-2008 NSE 102050 1840.00 18.78 11:22:42
03-10-2008 NSE 47223 1840.00 8.69 11:24:35
03-10-2008 NSE 50386 1840.00 9.27 11:24:38
30-09-2008 NSE 50482 1888.00 9.53 10:51:05
30-09-2008 NSE 52758 1890.00 9.97 10:48:29
30-09-2008 NSE 50173 1891.00 9.49 10:50:01
30-09-2008 NSE 50355 1893.40 9.53 10:49:13
30-09-2008 NSE 48158 1893.75 9.12 10:58:18
30-09-2008 NSE 50653 1894.55 9.6 10:30:40
30-09-2008 NSE 50060 1898.00 9.5 10:35:16
30-09-2008 NSE 51399 1898.90 9.76 11:15:46
30-09-2008 NSE 54695 1898.90 10.39 11:16:58
30-09-2008 NSE 50223 1899.50 9.54 11:17:26
30-09-2008 NSE 51819 1900.00 9.85 10:35:08
30-09-2008 NSE 43747 1902.30 8.32 10:30:56
30-09-2008 NSE 28485 1915.00 5.45 12:11:08
30-09-2008 NSE 50261 1917.50 9.64 12:16:04
30-09-2008 NSE 27126 1927.55 5.23 12:52:19
30-09-2008 NSE 28351 1945.00 5.51 14:21:46
30-09-2008 NSE 50822 1949.70 9.91 14:08:49
30-09-2008 NSE 40121 1950.00 7.82 13:32:18
30-09-2008 NSE 33924 1956.00 6.64 14:06:09
30-09-2008 NSE 38901 1957.95 7.62 13:59:28
30-09-2008 NSE 50750 1958.00 9.94 14:35:11
30-09-2008 NSE 44130 1972.00 8.7 15:22:59
30-09-2008 NSE 62806 1980.00 12.44 15:30:44
29-09-2008 BSE 126805 1915.00 24.28 12:36:52
29-09-2008 NSE 28772 1895.90 5.45 15:51:10
29-09-2008 NSE 35627 1897.00 6.76 14:18:03
29-09-2008 NSE 50484 1904.95 9.62 15:08:42
29-09-2008 NSE 50165 1910.15 9.58 15:01:50
29-09-2008 NSE 50492 1918.00 9.68 13:35:48
29-09-2008 NSE 38745 1918.35 7.43 13:25:07
29-09-2008 NSE 29065 1921.25 5.58 15:56:18
29-09-2008 NSE 43338 1925.00 8.34 15:56:34
29-09-2008 NSE 31105 1940.00 6.03 16:12:31
29-09-2008 NSE 38722 1950.00 7.55 16:02:26
29-09-2008 NSE 40966 1953.80 8 16:05:43
26-09-2008 BSE 40812 1985.15 8.1 13:34:06
26-09-2008 BSE 505035 2012.00 101.61 13:03:26
25-09-2008 BSE 113367 2006.80 22.75 14:03:36
25-09-2008 NSE 38488 2020.00 7.77 16:11:16
25-09-2008 NSE 50049 2022.00 10.12 16:08:12
25-09-2008 NSE 38833 2029.80 7.88 15:52:26
25-09-2008 NSE 24911 2030.00 5.06 09:58:51
23-09-2008 BSE 151168 2028.50 30.66 10:12:12
22-09-2008 BSE 55647 2090.05 11.63 09:55:46
22-09-2008 BSE 24944 2090.50 5.21 09:56:42
22-09-2008 BSE 52082 2095.00 10.91 09:56:16
22-09-2008 NSE 25631 2074.00 5.32 11:18:50
22-09-2008 NSE 26214 2075.00 5.44 09:55:03
22-09-2008 NSE 53214 2075.00 11.04 09:55:11
22-09-2008 NSE 28023 2088.00 5.85 09:57:03
22-09-2008 NSE 32435 2090.00 6.78 09:55:43
22-09-2008 NSE 26319 2090.00 5.5 09:57:31
22-09-2008 NSE 45852 2092.00 9.59 09:57:39
22-09-2008 NSE 32542 2092.60 6.81 09:56:35
22-09-2008 NSE 27828 2094.00 5.83 09:55:51
22-09-2008 NSE 28848 2095.00 6.04 09:56:11
22-09-2008 NSE 46928 2095.00 9.83 09:56:19
22-09-2008 NSE 37402 2095.00 7.84 09:56:47
22-09-2008 NSE 27224 2099.70 5.72 09:59:15
19-09-2008 NSE 73073 1993.00 14.56 11:53:59
19-09-2008 NSE 26174 2070.00 5.42 15:21:31
18-09-2008 BSE 95038 1796.95 17.08 10:40:04
18-09-2008 BSE 156650 1802.80 28.24 11:44:20
18-09-2008 BSE 620627 1887.20 117.12 13:20:55
18-09-2008 BSE 283592 1910.00 54.17 14:22:38
18-09-2008 NSE 100240 1783.50 17.88 10:47:53
18-09-2008 NSE 30368 1801.60 5.47 11:41:53
17-09-2008 BSE 91795 1890.35 17.35 11:09:14
15-09-2008 NSE 27127 1850.00 5.02 11:42:01
12-09-2008 NSE 25626 1951.30 5 14:18:02
12-09-2008 NSE 27375 1952.00 5.34 14:20:42
11-09-2008 BSE 600106 2014.95 120.92 12:25:19
08-09-2008 BSE 36570 2139.05 7.82 16:29:43
08-09-2008 BSE 23990 2140.00 5.13 16:16:24
08-09-2008 BSE 67890 2140.20 14.53 16:38:38
08-09-2008 BSE 45749 2144.80 9.81 16:11:32
08-09-2008 BSE 25826 2148.50 5.55 16:12:24
08-09-2008 BSE 48312 2158.00 10.43 16:15:52
08-09-2008 BSE 33686 2160.00 7.28 16:28:49
05-09-2008 BSE 29666 2090.00 6.2 09:56:38
28-08-2008 NSE 29006 2075.00 6.02 15:19:22
28-08-2008 NSE 33372 2080.00 6.94 15:19:50
28-08-2008 NSE 27258 2080.00 5.67 15:23:07
26-08-2008 BSE 36405 2168.00 7.89 12:38:48
26-08-2008 NSE 25745 2178.00 5.61 12:47:47
20-08-2008 BSE 27732 2231.60 6.19 12:01:09
18-08-2008 BSE 52020 2224.50 11.57 13:03:22
13-08-2008 BSE 43085 2328.00 10.03 09:55:25
12-08-2008 NSE 24098 2350.00 5.66 15:25:49
11-08-2008 BSE 25000 2326.00 5.82 15:52:53
11-08-2008 NSE 30141 2322.95 7 14:52:01
11-08-2008 NSE 25646 2328.35 5.97 15:28:36
08-08-2008 NSE 25150 2247.95 5.65 13:41:58
06-08-2008 BSE 160117 2326.10 37.24 11:17:11
06-08-2008 NSE 37774 2319.50 8.76 14:49:21
06-08-2008 NSE 31318 2320.00 7.27 14:45:00
06-08-2008 NSE 25364 2328.00 5.9 14:40:31
06-08-2008 NSE 38600 2329.75 8.99 14:41:11
05-08-2008 NSE 579937 2210.75 128.21 12:54:49
04-08-2008 NSE 75414 2237.00 16.87 15:18:09
04-08-2008 NSE 76154 2240.00 17.06 15:23:38
01-08-2008 NSE 451662 2240.20 101.18 12:44:32
01-08-2008 NSE 739452 2271.10 167.94 13:02:01
01-08-2008 NSE 682843 2284.00 155.96 15:10:45
01-08-2008 NSE 829324 2285.15 189.51 13:17:41
01-08-2008 NSE 22237 2302.75 5.12 15:20:15
31-07-2008 NSE 514954 2185.00 112.52 13:26:36
31-07-2008 NSE 233820 2185.20 51.09 12:20:07
31-07-2008 NSE 601582 2190.10 131.75 14:03:20
31-07-2008 NSE 640870 2194.30 140.63 14:38:27
31-07-2008 NSE 26337 2209.50 5.82 15:23:13
31-07-2008 NSE 29131 2212.85 6.45 15:18:53
30-07-2008 NSE 239347 2129.65 50.97 11:48:00
30-07-2008 NSE 311713 2137.80 66.64 12:02:02
25-07-2008 NSE 27601 2143.00 5.91 12:50:45
25-07-2008 NSE 26861 2151.90 5.78 12:47:57
18-07-2008 NSE 200901 2011.45 40.41 11:11:39
17-07-2008 NSE 25488 1998.00 5.09 12:36:07
15-07-2008 BSE 470002 2005.80 94.27 13:01:38
15-07-2008 BSE 26598 2010.00 5.35 12:43:48
15-07-2008 BSE 47286 2020.00 9.55 12:44:14
15-07-2008 BSE 47286 2020.00 9.55 12:56:49
15-07-2008 BSE 33983 2026.00 6.88 12:44:58
15-07-2008 BSE 40537 2026.00 8.21 12:49:32
15-07-2008 BSE 33983 2026.00 6.88 12:57:32
11-07-2008 BSE 24645 2039.00 5.03 10:26:52
11-07-2008 BSE 86247 2042.15 17.61 13:10:38
08-07-2008 NSE 26524 1947.35 5.17 09:55:44
04-07-2008 BSE 769773 2078.00 159.96 10:06:03
04-07-2008 NSE 31310 2093.80 6.56 12:27:44
03-07-2008 NSE 33961 2040.00 6.93 13:22:38
02-07-2008 NSE 32476 2045.00 6.64 12:00:28
02-07-2008 NSE 31866 2059.00 6.56 12:39:34
01-07-2008 BSE 47618 2065.00 9.83 12:52:08
01-07-2008 NSE 25053 2049.30 5.13 13:26:26
01-07-2008 NSE 34112 2050.00 6.99 13:26:18
01-07-2008 NSE 25045 2050.00 5.13 13:30:06
01-07-2008 NSE 27407 2050.00 5.62 13:31:18
01-07-2008 NSE 43374 2062.70 8.95 12:52:23
01-07-2008 NSE 29577 2064.00 6.1 12:53:23
01-07-2008 NSE 24374 2067.00 5.04 12:51:59
01-07-2008 NSE 27464 2085.00 5.73 12:07:51
01-07-2008 NSE 24727 2085.00 5.16 12:10:55
30-06-2008 NSE 321719 2143.35 68.96 13:58:15
30-06-2008 NSE 68152 2146.50 14.63 14:03:27
30-06-2008 NSE 89614 2161.50 19.37 12:15:02
27-06-2008 NSE 25388 2155.45 5.47 10:00:35
26-06-2008 BSE 27902 2170.00 6.05 09:56:10
26-06-2008 BSE 28842 2190.00 6.32 09:59:37
26-06-2008 BSE 24483 2225.00 5.45 15:26:08
26-06-2008 NSE 23404 2179.40 5.1 10:02:49
26-06-2008 NSE 30397 2202.40 6.69 10:56:26
26-06-2008 NSE 32027 2210.00 7.08 15:28:51
26-06-2008 NSE 42757 2218.10 9.48 15:26:30
26-06-2008 NSE 51408 2219.00 11.41 15:28:26
26-06-2008 NSE 27855 2220.00 6.18 15:27:26
26-06-2008 NSE 24568 2220.00 5.45 15:27:50
26-06-2008 NSE 39971 2230.00 8.91 15:24:54
26-06-2008 NSE 30198 2233.25 6.74 15:22:49
26-06-2008 NSE 23884 2234.20 5.34 12:54:21
26-06-2008 NSE 41026 2235.00 9.17 15:24:18
26-06-2008 NSE 24502 2236.00 5.48 15:21:49
26-06-2008 NSE 26554 2238.00 5.94 15:21:25
26-06-2008 NSE 29564 2250.00 6.65 15:06:14
24-06-2008 NSE 27797 2068.05 5.75 14:21:19
23-06-2008 NSE 26903 1998.60 5.38 11:32:14
23-06-2008 NSE 27253 2010.20 5.48 15:05:22
20-06-2008 NSE 25023 2075.30 5.19 15:02:15
20-06-2008 NSE 30744 2099.00 6.45 15:01:03
18-06-2008 BSE 23841 2338.00 5.57 12:11:18
18-06-2008 NSE 54198 2330.00 12.63 12:10:55
18-06-2008 NSE 25835 2330.00 6.02 12:15:58
18-06-2008 NSE 53006 2337.00 12.39 12:11:02
16-06-2008 NSE 23795 2280.00 5.43 15:14:43
13-06-2008 BSE 30025 2275.00 6.83 11:53:51
13-06-2008 NSE 25554 2288.00 5.85 12:27:44
12-06-2008 NSE 23755 2190.30 5.2 11:57:54
12-06-2008 NSE 26090 2198.00 5.73 10:03:17
12-06-2008 NSE 43762 2250.00 9.85 14:44:05
11-06-2008 NSE 25310 2241.15 5.67 11:24:30
11-06-2008 NSE 26432 2265.00 5.99 15:28:40
10-06-2008 BSE 193932 2188.90 42.45 12:07:44
10-06-2008 NSE 25825 2171.00 5.61 12:31:49
10-06-2008 NSE 32370 2171.50 7.03 12:14:06
10-06-2008 NSE 41989 2173.80 9.13 12:27:16
10-06-2008 NSE 24408 2181.85 5.33 13:23:58
09-06-2008 BSE 32300 2169.90 7.01 10:26:23
09-06-2008 NSE 25715 2166.00 5.57 10:26:12
09-06-2008 NSE 24116 2197.20 5.3 13:49:17
09-06-2008 NSE 27259 2200.00 6 13:45:36
09-06-2008 NSE 26753 2200.20 5.89 13:45:04
09-06-2008 NSE 26572 2203.50 5.86 13:24:41
06-06-2008 BSE 24233 2240.00 5.43 11:49:35
06-06-2008 BSE 52713 2260.00 11.91 11:03:36
06-06-2008 NSE 27876 2229.00 6.21 15:29:12
06-06-2008 NSE 48261 2260.30 10.91 11:03:41
05-06-2008 NSE 25814 2198.50 5.68 12:57:23
05-06-2008 NSE 32341 2204.00 7.13 12:57:03
05-06-2008 NSE 24028 2212.00 5.31 14:19:20
05-06-2008 NSE 46041 2217.00 10.21 14:12:02
05-06-2008 NSE 23951 2222.00 5.32 14:23:52
05-06-2008 NSE 24236 2235.00 5.42 14:44:17
05-06-2008 NSE 35554 2245.20 7.98 15:28:36
05-06-2008 NSE 30114 2248.00 6.77 12:30:25
05-06-2008 NSE 36333 2264.00 8.23 15:05:50
05-06-2008 NSE 30175 2276.35 6.87 11:44:25
05-06-2008 NSE 28000 2278.00 6.38 11:51:06
04-06-2008 NSE 24389 2377.00 5.8 13:33:53
04-06-2008 NSE 42410 2400.00 10.18 13:21:09
04-06-2008 NSE 50042 2401.55 12.02 13:20:49
30-05-2008 NSE 20843 2399.75 5 15:23:28
30-05-2008 NSE 23055 2440.00 5.63 12:29:14
29-05-2008 BSE 27474 2475.00 6.8 15:09:16
29-05-2008 BSE 26148 2476.00 6.47 15:09:33
29-05-2008 BSE 25215 2520.50 6.36 13:00:53
29-05-2008 BSE 32101 2536.00 8.14 10:02:02
29-05-2008 NSE 27855 2451.00 6.83 15:26:36
29-05-2008 NSE 22683 2455.00 5.57 15:26:08
29-05-2008 NSE 23547 2456.00 5.78 15:27:18
29-05-2008 NSE 27588 2456.30 6.78 15:15:21
29-05-2008 NSE 23167 2458.00 5.69 15:17:21
29-05-2008 NSE 25500 2460.00 6.27 15:25:19
29-05-2008 NSE 21216 2460.05 5.22 15:09:16
29-05-2008 NSE 31133 2465.05 7.67 15:28:36
29-05-2008 NSE 31417 2475.00 7.78 15:09:23
29-05-2008 NSE 36068 2475.00 8.93 15:12:46
29-05-2008 NSE 22694 2475.45 5.62 15:11:36
29-05-2008 NSE 25169 2476.05 6.23 15:10:12
29-05-2008 NSE 148770 2520.00 37.49 13:15:11
29-05-2008 NSE 26549 2522.50 6.7 12:47:59
29-05-2008 NSE 21757 2523.00 5.49 13:00:30
29-05-2008 NSE 28078 2523.90 7.09 13:00:44
29-05-2008 NSE 32535 2525.00 8.22 13:01:33
29-05-2008 NSE 27830 2526.00 7.03 13:01:47
29-05-2008 NSE 44576 2527.00 11.26 13:01:19
28-05-2008 NSE 22931 2513.00 5.76 11:23:46
26-05-2008 NSE 20160 2525.90 5.09 10:49:06
26-05-2008 NSE 25122 2540.00 6.38 13:20:56
26-05-2008 NSE 20030 2540.35 5.09 13:23:16
23-05-2008 NSE 46005 2580.00 11.87 14:31:48
23-05-2008 NSE 200239 2594.75 51.96 13:14:01
21-05-2008 BSE 26103 2665.00 6.96 15:27:05
21-05-2008 NSE 20149 2664.20 5.37 13:16:32
21-05-2008 NSE 23197 2670.00 6.19 15:07:26
21-05-2008 NSE 25106 2671.50 6.71 14:41:54
16-05-2008 BSE 20061 2639.00 5.29 15:26:49
15-05-2008 BSE 21792 2618.10 5.71 15:27:14
15-05-2008 NSE 20498 2577.00 5.28 13:05:44
15-05-2008 NSE 20565 2594.90 5.34 13:09:29
14-05-2008 NSE 40080 2520.00 10.1 12:33:57
13-05-2008 BSE 21129 2500.00 5.28 15:29:23
13-05-2008 NSE 27478 2500.00 6.87 15:18:17
13-05-2008 NSE 27914 2500.00 6.98 15:23:17
13-05-2008 NSE 45801 2500.00 11.45 15:26:46
13-05-2008 NSE 25445 2500.00 6.36 15:27:06
13-05-2008 NSE 26246 2501.30 6.56 15:18:09
09-05-2008 BSE 22970 2520.60 5.79 15:17:46
09-05-2008 BSE 22195 2530.00 5.62 15:25:04
09-05-2008 NSE 21813 2520.00 5.5 15:17:18
09-05-2008 NSE 23841 2520.00 6.01 15:17:22
09-05-2008 NSE 22832 2520.00 5.75 15:17:26
09-05-2008 NSE 19582 2646.00 5.18 11:32:00
08-05-2008 NSE 20103 2679.95 5.39 10:36:48
05-05-2008 BSE 25035 2680.00 6.71 12:26:04
05-05-2008 BSE 20824 2704.00 5.63 13:23:38
05-05-2008 NSE 25078 2679.80 6.72 12:26:02
05-05-2008 NSE 35651 2680.00 9.55 12:10:06
05-05-2008 NSE 20488 2680.00 5.49 12:13:16
05-05-2008 NSE 39843 2680.00 10.68 12:25:27
02-05-2008 NSE 29893 2661.20 7.96 13:41:44
30-04-2008 NSE 52381 2618.05 13.71 13:03:09
28-04-2008 NSE 123423 2608.45 32.19 12:31:52
25-04-2008 NSE 20846 2598.00 5.42 10:15:47
21-04-2008 NSE 30119 2658.00 8.01 13:08:26
16-04-2008 BSE 28158 2650.00 7.46 10:35:19
16-04-2008 BSE 21369 2650.00 5.66 10:46:58
16-04-2008 BSE 23279 2650.50 6.17 10:37:09
16-04-2008 BSE 21656 2651.00 5.74 12:58:18
16-04-2008 BSE 21886 2653.00 5.81 10:20:04
16-04-2008 NSE 25793 2650.00 6.84 10:19:42
16-04-2008 NSE 28486 2650.00 7.55 10:35:05
16-04-2008 NSE 30684 2650.00 8.13 10:36:30
16-04-2008 NSE 25333 2650.00 6.71 12:10:27
16-04-2008 NSE 19466 2650.00 5.16 12:58:14
16-04-2008 NSE 20225 2652.00 5.36 11:36:30
15-04-2008 NSE 20365 2600.00 5.29 15:14:18
15-04-2008 NSE 32470 2610.00 8.47 15:26:04
15-04-2008 NSE 31739 2620.00 8.32 15:26:44
15-04-2008 NSE 19942 2620.00 5.22 15:26:52
15-04-2008 NSE 20371 2620.00 5.34 15:27:32
15-04-2008 NSE 33104 2620.00 8.67 15:27:40
15-04-2008 NSE 28756 2620.10 7.53 15:27:44
11-04-2008 NSE 28088 2534.00 7.12 12:40:01
11-04-2008 NSE 26520 2547.00 6.75 13:59:58
11-04-2008 NSE 25315 2548.00 6.45 15:03:28
11-04-2008 NSE 21442 2550.00 5.47 14:14:50
11-04-2008 NSE 31050 2554.00 7.93 15:20:16
11-04-2008 NSE 30455 2558.00 7.79 14:38:58
11-04-2008 NSE 33242 2559.00 8.51 15:09:54
11-04-2008 NSE 24603 2560.00 6.3 14:42:03
10-04-2008 BSE 22163 2500.10 5.54 14:17:50
10-04-2008 BSE 20461 2517.30 5.15 14:22:24
10-04-2008 NSE 21336 2493.55 5.32 14:06:32
10-04-2008 NSE 24884 2499.00 6.22 14:12:46
09-04-2008 BSE 21133 2425.20 5.13 15:15:44
09-04-2008 NSE 28163 2419.50 6.81 15:25:20
09-04-2008 NSE 25231 2420.00 6.11 15:13:37
09-04-2008 NSE 46488 2425.00 11.27 15:15:37
08-04-2008 NSE 21784 2370.00 5.16 14:00:41
08-04-2008 NSE 46255 2382.00 11.02 11:31:44
07-04-2008 NSE 23941 2378.70 5.69 11:03:31
02-04-2008 BSE 50752 2418.00 12.27 10:16:26
02-04-2008 BSE 20717 2420.00 5.01 09:56:21
02-04-2008 BSE 52359 2423.70 12.69 10:19:06
02-04-2008 BSE 50042 2432.15 12.17 10:56:43
02-04-2008 BSE 50264 2432.50 12.23 10:57:43
02-04-2008 BSE 21047 2451.00 5.16 10:37:52
02-04-2008 NSE 50165 2437.10 12.23 10:47:14
02-04-2008 NSE 47589 2438.05 11.6 10:53:32
02-04-2008 NSE 50310 2439.00 12.27 10:47:38
02-04-2008 NSE 50065 2440.00 12.22 10:45:30
02-04-2008 NSE 37894 2450.00 9.28 10:37:33
01-04-2008 NSE 24648 2320.00 5.72 13:18:24
01-04-2008 NSE 22182 2362.00 5.24 14:41:22
31-03-2008 BSE 51291 2294.00 11.77 14:14:35
31-03-2008 BSE 30429 2294.20 6.98 14:07:03
31-03-2008 BSE 30580 2294.20 7.02 14:07:32
31-03-2008 BSE 51790 2298.15 11.9 14:13:32
31-03-2008 NSE 49762 2256.35 11.23 15:27:19
31-03-2008 NSE 50096 2258.80 11.32 15:23:33
31-03-2008 NSE 50267 2260.55 11.36 15:21:20
31-03-2008 NSE 50071 2268.95 11.36 15:15:38
27-03-2008 BSE 300165 2269.45 68.12 14:07:25
27-03-2008 NSE 22255 2295.00 5.11 15:28:11
24-03-2008 NSE 23268 2160.00 5.03 12:42:33
19-03-2008 NSE 48784 2188.75 10.68 11:43:27
18-03-2008 BSE 25119 2123.00 5.33 16:09:17
18-03-2008 NSE 34836 2143.00 7.47 12:56:27
17-03-2008 NSE 51024 2180.00 11.12 15:18:15
17-03-2008 NSE 50261 2181.00 10.96 14:29:11
17-03-2008 NSE 50322 2186.00 11 14:38:49
17-03-2008 NSE 31033 2186.70 6.79 13:29:47
17-03-2008 NSE 48337 2186.70 10.57 13:30:07
17-03-2008 NSE 50466 2188.30 11.04 13:32:32
17-03-2008 NSE 51284 2188.70 11.22 15:14:38
17-03-2008 NSE 50869 2189.90 11.14 14:51:51
17-03-2008 NSE 23465 2190.00 5.14 13:55:19
17-03-2008 NSE 25022 2193.15 5.49 13:57:08
17-03-2008 NSE 50054 2195.30 10.99 14:21:37
17-03-2008 NSE 23556 2199.70 5.18 14:23:25
17-03-2008 NSE 24453 2200.00 5.38 14:07:10
17-03-2008 NSE 53035 2200.00 11.67 14:12:23
17-03-2008 NSE 25986 2200.25 5.72 13:37:39
14-03-2008 BSE 30053 2277.50 6.84 11:14:46
14-03-2008 BSE 30141 2282.35 6.88 11:10:53
14-03-2008 BSE 30325 2283.30 6.92 11:13:07
14-03-2008 BSE 31255 2288.00 7.15 11:23:33
14-03-2008 BSE 30646 2314.70 7.09 13:39:35
14-03-2008 BSE 27673 2318.00 6.41 15:54:42
14-03-2008 NSE 27250 2300.00 6.27 15:14:43
13-03-2008 BSE 167384 2258.75 37.81 11:36:58
13-03-2008 NSE 52043 2241.50 11.67 12:42:03
13-03-2008 NSE 48300 2249.00 10.86 12:42:47
13-03-2008 NSE 28477 2252.00 6.41 12:43:03
13-03-2008 NSE 38737 2253.70 8.73 15:14:11
13-03-2008 NSE 24631 2265.10 5.58 13:16:18
13-03-2008 NSE 37099 2265.40 8.4 13:21:36
13-03-2008 NSE 23783 2270.10 5.4 12:43:44
12-03-2008 BSE 26938 2420.00 6.52 09:56:47
12-03-2008 NSE 23689 2415.00 5.72 10:09:34
10-03-2008 NSE 25248 2225.20 5.62 10:03:07
10-03-2008 NSE 23545 2225.55 5.24 14:31:19
10-03-2008 NSE 25891 2227.00 5.77 10:03:19
10-03-2008 NSE 23374 2235.00 5.22 14:19:59
10-03-2008 NSE 28684 2280.00 6.54 16:08:49
07-03-2008 NSE 26402 2190.00 5.78 13:24:42
04-03-2008 NSE 97405 2232.00 21.74 13:36:10
04-03-2008 NSE 29789 2244.05 6.68 16:06:06
04-03-2008 NSE 29226 2305.00 6.74 09:58:21
04-03-2008 NSE 72002 2305.00 16.6 09:58:25
04-03-2008 NSE 100929 2328.50 23.5 10:04:51
29-02-2008 NSE 22417 2441.00 5.47 15:24:20
28-02-2008 NSE 22093 2543.00 5.62 13:28:30
27-02-2008 BSE 800031 2605.55 208.45 14:06:01
25-02-2008 NSE 23745 2500.00 5.94 14:16:10
22-02-2008 BSE 35070 2419.80 8.49 15:40:14
22-02-2008 BSE 26941 2439.95 6.57 13:36:26
22-02-2008 BSE 23372 2462.00 5.75 09:58:03
21-02-2008 BSE 58003 2488.05 14.43 13:21:16
15-02-2008 NSE 113278 2524.00 28.59 12:22:30
14-02-2008 BSE 30726 2485.00 7.64 09:58:15
14-02-2008 BSE 33387 2491.05 8.32 11:05:33
14-02-2008 NSE 60355 2480.00 14.97 09:58:42
13-02-2008 NSE 25147 2385.00 6 15:19:49
13-02-2008 NSE 29080 2436.00 7.08 10:39:31
12-02-2008 BSE 22784 2340.30 5.33 09:57:12
12-02-2008 NSE 46609 2337.80 10.9 09:57:46
11-02-2008 NSE 22744 2260.00 5.14 15:29:43
08-02-2008 BSE 22017 2410.00 5.31 13:54:28
08-02-2008 BSE 23817 2425.00 5.78 10:38:45
05-02-2008 NSE 20678 2611.00 5.4 10:27:17
04-02-2008 NSE 35495 2622.00 9.31 10:25:09
31-01-2008 BSE 24947 2500.00 6.24 11:21:55
31-01-2008 NSE 25160 2421.30 6.09 10:42:15
31-01-2008 NSE 26138 2422.00 6.33 10:42:03
31-01-2008 NSE 25129 2427.00 6.1 10:41:15
31-01-2008 NSE 23241 2470.00 5.74 15:16:16
31-01-2008 NSE 20272 2490.00 5.05 15:21:23
31-01-2008 NSE 23273 2490.00 5.79 15:21:39
31-01-2008 NSE 20472 2490.00 5.1 15:22:08
31-01-2008 NSE 40986 2490.00 10.21 15:22:16
29-01-2008 NSE 24072 2601.60 6.26 10:30:28
28-01-2008 NSE 22773 2500.00 5.69 10:18:42
25-01-2008 NSE 25043 2566.00 6.43 11:43:38
25-01-2008 NSE 20273 2620.00 5.31 15:21:52
25-01-2008 NSE 23862 2620.00 6.25 15:22:19
24-01-2008 BSE 23481 2459.70 5.78 13:21:43
24-01-2008 BSE 22887 2533.00 5.8 11:11:58
24-01-2008 BSE 20027 2540.00 5.09 12:26:16
24-01-2008 NSE 32203 2479.70 7.99 15:24:10
24-01-2008 NSE 21764 2485.00 5.41 15:28:31
24-01-2008 NSE 28606 2485.00 7.11 15:28:53
24-01-2008 NSE 25165 2490.00 6.27 12:58:35
24-01-2008 NSE 37489 2490.00 9.33 15:16:51
24-01-2008 NSE 21937 2490.00 5.46 15:19:49
24-01-2008 NSE 27270 2490.05 6.79 15:22:17
24-01-2008 NSE 50999 2522.85 12.87 13:41:55
24-01-2008 NSE 30106 2525.00 7.6 13:42:04
24-01-2008 NSE 25382 2534.00 6.43 12:48:39
24-01-2008 NSE 31507 2537.00 7.99 12:26:17
24-01-2008 NSE 25005 2539.90 6.35 12:48:27
24-01-2008 NSE 20395 2540.00 5.18 12:26:29
24-01-2008 NSE 21476 2540.00 5.45 12:49:16
24-01-2008 NSE 20009 2549.95 5.1 12:29:57
24-01-2008 NSE 20161 2568.40 5.18 12:30:58
23-01-2008 BSE 23221 2570.15 5.97 15:03:36
23-01-2008 NSE 64718 2490.00 16.11 09:56:11
23-01-2008 NSE 19956 2521.00 5.03 11:52:59
23-01-2008 NSE 25075 2523.00 6.33 12:48:34
23-01-2008 NSE 25224 2523.00 6.36 12:50:38
23-01-2008 NSE 23204 2528.50 5.87 14:43:09
23-01-2008 NSE 19857 2530.00 5.02 14:26:49
23-01-2008 NSE 20494 2535.00 5.2 11:21:44
23-01-2008 NSE 25096 2540.00 6.37 11:19:52
23-01-2008 NSE 62038 2540.00 15.76 15:16:36
23-01-2008 NSE 20739 2540.00 5.27 15:17:00
23-01-2008 NSE 30012 2545.00 7.64 15:07:53
23-01-2008 NSE 26525 2547.00 6.76 13:22:11
23-01-2008 NSE 33891 2550.00 8.64 15:19:49
23-01-2008 NSE 55395 2551.00 14.13 14:51:19
23-01-2008 NSE 19981 2570.00 5.14 15:03:55
23-01-2008 NSE 36486 2570.05 9.38 14:59:57
23-01-2008 NSE 36091 2593.00 9.36 13:34:30
22-01-2008 BSE 21153 2440.00 5.16 10:56:48
22-01-2008 NSE 22777 2200.00 5.01 11:54:59
22-01-2008 NSE 140157 2200.00 30.83 11:55:03
22-01-2008 NSE 50893 2201.00 11.2 11:54:51
22-01-2008 NSE 25801 2202.00 5.68 11:48:18
22-01-2008 NSE 24242 2289.90 5.55 11:39:07
22-01-2008 NSE 26685 2325.00 6.2 13:36:45
22-01-2008 NSE 23059 2326.00 5.36 13:46:19
22-01-2008 NSE 21287 2352.00 5.01 15:27:08
22-01-2008 NSE 84940 2375.00 20.17 15:13:45
22-01-2008 NSE 26527 2379.00 6.31 11:01:22
22-01-2008 NSE 21856 2430.00 5.31 10:57:09
21-01-2008 BSE 45985 2590.15 11.91 14:24:46
21-01-2008 BSE 29635 2600.00 7.71 14:23:07
21-01-2008 BSE 29812 2602.00 7.76 14:22:20
21-01-2008 BSE 34945 2608.00 9.11 14:19:51
21-01-2008 BSE 31589 2610.00 8.24 14:19:27
21-01-2008 BSE 20713 2660.00 5.51 12:53:01
21-01-2008 BSE 19806 2735.00 5.42 10:00:16
21-01-2008 BSE 21273 2740.00 5.83 09:58:11
21-01-2008 NSE 36262 2555.00 9.26 14:58:54
21-01-2008 NSE 36745 2600.00 9.55 14:20:26
21-01-2008 NSE 19992 2610.00 5.22 14:02:57
21-01-2008 NSE 21530 2738.00 5.89 09:59:04
21-01-2008 NSE 20243 2739.75 5.55 10:00:33
21-01-2008 NSE 19096 2740.10 5.23 09:57:44
21-01-2008 NSE 25427 2745.00 6.98 11:02:00
21-01-2008 NSE 19948 2745.00 5.48 11:32:03
18-01-2008 BSE 47545 2792.80 13.28 15:26:09
18-01-2008 BSE 20612 2797.00 5.77 15:18:04
18-01-2008 BSE 41219 2802.00 11.55 15:26:45
18-01-2008 BSE 18788 2804.90 5.27 15:07:02
18-01-2008 BSE 17492 2923.00 5.11 10:04:03
18-01-2008 BSE 29714 2950.05 8.77 09:57:58
18-01-2008 NSE 26104 2790.00 7.28 15:22:45
18-01-2008 NSE 33779 2790.00 9.42 15:25:30
18-01-2008 NSE 24080 2800.00 6.74 15:19:28
18-01-2008 NSE 18933 2800.00 5.3 15:20:00
18-01-2008 NSE 21369 2802.00 5.99 15:26:31
18-01-2008 NSE 19138 2812.00 5.38 15:21:01
18-01-2008 NSE 20775 2814.00 5.85 15:20:57
18-01-2008 NSE 17335 2930.30 5.08 10:02:17
17-01-2008 BSE 17403 2980.00 5.19 15:29:52
17-01-2008 BSE 17596 2995.00 5.27 15:06:44
17-01-2008 BSE 16705 3028.90 5.06 11:40:21
17-01-2008 BSE 16918 3060.00 5.18 10:47:23
17-01-2008 BSE 18022 3062.00 5.52 10:48:30
17-01-2008 BSE 16777 3062.20 5.14 10:47:56
17-01-2008 BSE 27436 3076.50 8.44 10:42:44
17-01-2008 BSE 17116 3082.00 5.28 10:43:57
17-01-2008 BSE 17116 3088.00 5.29 10:42:09
17-01-2008 BSE 16352 3105.00 5.08 09:57:22
17-01-2008 BSE 20462 3133.80 6.41 10:01:12
17-01-2008 NSE 33146 3097.00 10.27 10:41:24
16-01-2008 BSE 32709 3094.80 10.12 10:04:55
16-01-2008 BSE 18565 3102.00 5.76 10:03:16
16-01-2008 NSE 16738 3055.00 5.11 10:28:36
16-01-2008 NSE 19141 3055.00 5.85 14:49:30
16-01-2008 NSE 18721 3080.00 5.77 12:59:39
16-01-2008 NSE 19953 3080.00 6.15 15:14:33
16-01-2008 NSE 19240 3080.05 5.93 10:38:01
16-01-2008 NSE 20333 3080.25 6.26 15:13:16
16-01-2008 NSE 19763 3090.00 6.11 11:04:12
16-01-2008 NSE 17141 3090.00 5.3 15:16:40
16-01-2008 NSE 20032 3093.10 6.2 15:17:29
16-01-2008 NSE 25793 3105.10 8.01 15:26:45
16-01-2008 NSE 20411 3110.00 6.35 15:19:46
16-01-2008 NSE 18950 3111.10 5.9 15:27:33
15-01-2008 BSE 21684 3155.10 6.84 15:21:21
15-01-2008 BSE 16235 3241.00 5.26 09:56:25
15-01-2008 NSE 31880 3156.50 10.06 15:23:46
15-01-2008 NSE 25459 3158.00 8.04 15:12:59
15-01-2008 NSE 18006 3190.00 5.74 11:03:13
14-01-2008 NSE 17519 3205.00 5.61 14:19:56
14-01-2008 NSE 19826 3208.60 6.36 14:00:17
11-01-2008 NSE 108151 3035.15 32.83 09:57:45
11-01-2008 NSE 23207 3065.00 7.11 10:46:03
11-01-2008 NSE 20945 3078.00 6.45 10:33:00
11-01-2008 NSE 108190 3079.00 33.31 11:38:23
11-01-2008 NSE 18079 3085.65 5.58 11:50:37
11-01-2008 NSE 299166 3096.50 92.64 12:25:57
11-01-2008 NSE 23310 3100.00 7.23 11:53:22
10-01-2008 NSE 16429 3080.00 5.06 10:50:11
10-01-2008 NSE 152305 3092.05 47.09 12:28:16
09-01-2008 NSE 23960 3025.00 7.25 10:04:22
09-01-2008 NSE 20228 3030.00 6.13 15:26:48
09-01-2008 NSE 20920 3030.30 6.34 15:28:14
09-01-2008 NSE 20696 3038.30 6.29 11:21:41
09-01-2008 NSE 17989 3055.00 5.5 13:22:22
09-01-2008 NSE 20346 3060.00 6.23 14:04:21
08-01-2008 BSE 20541 3028.00 6.22 11:01:57
08-01-2008 NSE 19604 3060.00 6 12:08:08
04-01-2008 BSE 21042 2989.00 6.29 10:41:32
04-01-2008 BSE 34735 2992.70 10.4 10:40:42
04-01-2008 BSE 19580 2998.00 5.87 10:44:53
04-01-2008 BSE 19077 3002.85 5.73 11:13:07
04-01-2008 BSE 19275 3008.00 5.8 14:35:44
04-01-2008 NSE 23038 2950.00 6.8 10:32:13
04-01-2008 NSE 19830 2970.70 5.89 10:38:02
04-01-2008 NSE 18522 2989.95 5.54 10:41:15
04-01-2008 NSE 18126 2990.00 5.42 10:39:54
04-01-2008 NSE 22131 2991.90 6.62 12:24:25
04-01-2008 NSE 19877 3000.00 5.96 11:12:58
03-01-2008 NSE 19653 2909.00 5.72 12:23:32
02-01-2008 NSE 200101 2825.00 56.53 12:39:53
02-01-2008 NSE 20554 2860.00 5.88 15:13:46
01-01-2008 NSE 46323 2875.00 13.32 13:43:21
31-12-2007 BSE 60701 2878.00 17.47 15:18:27
31-12-2007 BSE 31622 2878.50 9.1 15:19:07
31-12-2007 BSE 91572 2879.00 26.36 15:17:45
31-12-2007 BSE 88771 2885.50 25.61 15:26:42
31-12-2007 NSE 42442 2885.00 12.24 15:28:42
28-12-2007 NSE 20049 2893.00 5.8 15:15:13
27-12-2007 NSE 19187 2897.70 5.56 13:09:43
27-12-2007 NSE 18118 2900.00 5.25 15:16:44
26-12-2007 NSE 19947 2850.30 5.69 10:57:33
26-12-2007 NSE 20902 2868.35 6 11:28:31
20-12-2007 BSE 265167 2723.00 72.2 14:15:08
20-12-2007 BSE 200302 2728.50 54.65 14:08:12
20-12-2007 NSE 19063 2750.00 5.24 11:06:17
19-12-2007 BSE 30641 2674.00 8.19 14:34:37
19-12-2007 BSE 19113 2717.00 5.19 15:26:52
19-12-2007 NSE 25120 2685.50 6.75 14:58:26
19-12-2007 NSE 25795 2699.85 6.96 15:16:31
19-12-2007 NSE 20217 2710.50 5.48 15:29:27
19-12-2007 NSE 22895 2721.90 6.23 13:00:10
19-12-2007 NSE 19621 2724.60 5.35 13:03:03
19-12-2007 NSE 26654 2726.00 7.27 12:34:47
18-12-2007 NSE 19288 2750.00 5.3 11:27:38
18-12-2007 NSE 26296 2750.05 7.23 14:58:24
18-12-2007 NSE 36871 2769.80 10.21 10:55:35
18-12-2007 NSE 92957 2782.60 25.87 12:43:04
17-12-2007 NSE 22505 2759.80 6.21 15:28:54
17-12-2007 NSE 20319 2770.00 5.63 15:28:34
17-12-2007 NSE 22250 2772.35 6.17 15:27:58
17-12-2007 NSE 25382 2773.00 7.04 15:16:09
17-12-2007 NSE 20889 2780.05 5.81 15:26:14
17-12-2007 NSE 21783 2781.00 6.06 15:18:58
17-12-2007 NSE 20446 2782.00 5.69 15:24:13
14-12-2007 NSE 18311 2873.00 5.26 14:32:18
14-12-2007 NSE 20498 2877.00 5.9 14:31:26
13-12-2007 NSE 19065 2865.00 5.46 13:08:09
13-12-2007 NSE 53979 2876.25 15.53 14:35:14
13-12-2007 NSE 161368 2904.50 46.87 11:39:30
13-12-2007 NSE 19896 2919.05 5.81 10:24:58
13-12-2007 NSE 26536 2920.00 7.75 10:25:06
12-12-2007 NSE 22159 2876.80 6.37 15:20:37
12-12-2007 NSE 22159 2876.80 6.37 15:22:24
12-12-2007 NSE 26370 2885.00 7.61 14:58:43
11-12-2007 NSE 50740 2845.00 14.44 10:08:15
11-12-2007 NSE 20111 2864.00 5.76 10:41:03
11-12-2007 NSE 176302 2871.00 50.62 14:55:15
11-12-2007 NSE 101052 2877.00 29.07 15:04:19
11-12-2007 NSE 181088 2881.00 52.17 14:34:35
11-12-2007 NSE 17713 2885.10 5.11 14:19:34
10-12-2007 NSE 32023 2820.00 9.03 12:16:47
05-12-2007 NSE 22785 2900.00 6.61 15:10:08
03-12-2007 NSE 21269 2921.95 6.21 10:05:36
30-11-2007 BSE 18616 2823.00 5.26 10:01:47
30-11-2007 NSE 18328 2847.00 5.22 15:23:06
30-11-2007 NSE 21147 2861.10 6.05 13:56:06
29-11-2007 BSE 22243 2829.90 6.29 14:50:46
29-11-2007 NSE 31826 2800.00 8.91 15:28:17
29-11-2007 NSE 25766 2805.00 7.23 15:09:23
29-11-2007 NSE 20216 2805.00 5.67 15:14:14
29-11-2007 NSE 21974 2805.90 6.17 15:09:34
29-11-2007 NSE 20367 2806.80 5.72 15:14:34
29-11-2007 NSE 18908 2807.00 5.31 15:10:00
29-11-2007 NSE 22013 2807.00 6.18 15:14:23
29-11-2007 NSE 32538 2807.00 9.13 15:14:27
29-11-2007 NSE 42322 2807.15 11.88 15:14:22
29-11-2007 NSE 36998 2808.15 10.39 15:14:18
29-11-2007 NSE 61409 2810.00 17.26 15:14:16
29-11-2007 NSE 54558 2810.00 15.33 15:14:38
29-11-2007 NSE 47967 2810.00 13.48 15:14:39
29-11-2007 NSE 35835 2810.00 10.07 15:14:42
29-11-2007 NSE 43012 2810.00 12.09 15:14:43
29-11-2007 NSE 22911 2812.45 6.44 15:12:34
29-11-2007 NSE 19997 2813.35 5.63 15:11:05
29-11-2007 NSE 20811 2813.80 5.86 15:15:19
29-11-2007 NSE 23619 2820.00 6.66 15:17:21
29-11-2007 NSE 23765 2825.00 6.71 14:49:57
29-11-2007 NSE 26511 2833.95 7.51 14:57:04
29-11-2007 NSE 21508 2840.00 6.11 14:58:13
29-11-2007 NSE 18708 2840.00 5.31 14:59:39
29-11-2007 NSE 19878 2841.75 5.65 15:00:10
29-11-2007 NSE 26027 2841.80 7.4 15:00:05
28-11-2007 BSE 33980 2780.00 9.45 15:27:39
28-11-2007 BSE 20345 2785.00 5.67 15:26:23
28-11-2007 BSE 20533 2804.00 5.76 14:21:43
28-11-2007 NSE 19279 2780.00 5.36 15:26:11
28-11-2007 NSE 32260 2782.00 8.97 15:25:44
28-11-2007 NSE 33666 2783.15 9.37 15:25:58
28-11-2007 NSE 31659 2790.15 8.83 15:22:26
28-11-2007 NSE 39947 2795.20 11.17 15:21:43
28-11-2007 NSE 20599 2799.70 5.77 14:58:59
28-11-2007 NSE 21781 2800.15 6.1 14:46:26
28-11-2007 NSE 40143 2802.25 11.25 15:10:12
28-11-2007 NSE 20819 2804.00 5.84 14:29:39
28-11-2007 NSE 30551 2808.20 8.58 14:28:49
28-11-2007 NSE 32326 2812.95 9.09 14:21:38
28-11-2007 NSE 18065 2834.00 5.12 13:57:59
27-11-2007 NSE 26521 2831.10 7.51 14:42:36
27-11-2007 NSE 25001 2840.10 7.1 15:08:14
27-11-2007 NSE 25359 2840.10 7.2 15:24:03
27-11-2007 NSE 25621 2840.15 7.28 14:56:34
27-11-2007 NSE 27474 2841.90 7.81 14:20:35
27-11-2007 NSE 25127 2843.00 7.14 14:20:09
27-11-2007 NSE 22987 2843.00 6.54 15:13:55
27-11-2007 NSE 23439 2843.00 6.66 15:22:07
27-11-2007 NSE 25038 2843.00 7.12 15:22:50
27-11-2007 NSE 24456 2848.00 6.97 14:08:03
26-11-2007 NSE 19648 2885.00 5.67 15:24:16
23-11-2007 BSE 116150 2773.00 32.21 12:42:00
23-11-2007 NSE 20624 2750.00 5.67 13:37:23
23-11-2007 NSE 55842 2790.05 15.58 12:27:18
22-11-2007 BSE 25223 2702.00 6.82 12:46:02
22-11-2007 BSE 22789 2710.00 6.18 12:30:48
22-11-2007 BSE 25229 2714.00 6.85 12:31:54
22-11-2007 NSE 22233 2697.00 6 12:45:58
22-11-2007 NSE 27889 2700.00 7.53 12:45:49
22-11-2007 NSE 25813 2714.80 7.01 12:31:47
22-11-2007 NSE 23336 2720.00 6.35 11:29:30
22-11-2007 NSE 52137 2747.00 14.32 10:13:12
21-11-2007 BSE 33234 2755.00 9.16 09:59:18
21-11-2007 NSE 20280 2698.15 5.47 15:07:32
21-11-2007 NSE 21183 2700.00 5.72 15:06:31
21-11-2007 NSE 20054 2700.00 5.41 15:06:40
21-11-2007 NSE 25001 2700.00 6.75 15:06:48
21-11-2007 NSE 22150 2700.85 5.98 15:04:14
21-11-2007 NSE 22552 2750.00 6.2 09:57:45
21-11-2007 NSE 20557 2755.00 5.66 10:42:18
20-11-2007 BSE 31490 2780.00 8.75 15:09:22
20-11-2007 BSE 22691 2785.00 6.32 15:19:32
20-11-2007 BSE 19782 2785.00 5.51 15:21:22
20-11-2007 BSE 22170 2789.90 6.19 15:17:05
20-11-2007 BSE 20287 2800.00 5.68 15:04:41
20-11-2007 BSE 31523 2800.15 8.83 15:05:14
20-11-2007 NSE 22230 2780.00 6.18 15:08:58
20-11-2007 NSE 18175 2805.00 5.1 14:50:56
20-11-2007 NSE 54735 2820.70 15.44 10:18:07
20-11-2007 NSE 54427 2834.35 15.43 10:00:22
20-11-2007 NSE 54329 2835.00 15.4 11:31:53
15-11-2007 NSE 17933 2883.00 5.17 14:34:26
14-11-2007 BSE 23786 2774.80 6.6 11:19:31
14-11-2007 BSE 25116 2774.95 6.97 11:19:59
14-11-2007 BSE 20594 2775.00 5.71 11:20:27
14-11-2007 BSE 19277 2775.00 5.35 11:21:23
14-11-2007 BSE 20840 2776.00 5.79 11:20:54
14-11-2007 BSE 18807 2790.00 5.25 11:52:06
14-11-2007 BSE 23667 2790.20 6.6 11:53:22
14-11-2007 BSE 31256 2794.00 8.73 11:50:07
14-11-2007 BSE 23303 2795.00 6.51 11:50:31
14-11-2007 BSE 18307 2855.00 5.23 14:20:33
14-11-2007 BSE 17770 2880.00 5.12 15:25:24
14-11-2007 BSE 22220 2882.00 6.4 14:57:43
14-11-2007 NSE 22053 2750.00 6.06 11:05:07
14-11-2007 NSE 19169 2760.00 5.29 11:17:52
14-11-2007 NSE 28942 2765.00 8 11:18:16
14-11-2007 NSE 29821 2770.00 8.26 11:18:41
14-11-2007 NSE 18908 2775.00 5.25 09:56:50
14-11-2007 NSE 41211 2775.00 11.44 11:19:15
14-11-2007 NSE 42553 2775.00 11.81 11:19:23
14-11-2007 NSE 25158 2780.00 6.99 09:57:06
14-11-2007 NSE 19983 2780.00 5.56 09:57:49
14-11-2007 NSE 24435 2780.00 6.79 09:57:57
14-11-2007 NSE 38676 2784.90 10.77 11:39:56
14-11-2007 NSE 34500 2787.50 9.62 11:40:55
14-11-2007 NSE 27446 2788.00 7.65 11:46:17
14-11-2007 NSE 20141 2789.00 5.62 11:42:11
14-11-2007 NSE 18668 2791.70 5.21 11:52:55
14-11-2007 NSE 23660 2794.90 6.61 11:50:05
14-11-2007 NSE 26659 2796.15 7.45 11:50:31
14-11-2007 NSE 25676 2796.80 7.18 11:50:47
14-11-2007 NSE 18476 2840.00 5.25 14:17:01
14-11-2007 NSE 23741 2848.00 6.76 14:19:53
14-11-2007 NSE 18273 2850.10 5.21 14:27:31
14-11-2007 NSE 31961 2850.25 9.11 14:20:09
14-11-2007 NSE 19326 2870.00 5.55 14:45:11
14-11-2007 NSE 17689 2885.00 5.1 15:10:27
14-11-2007 NSE 17634 2898.25 5.11 15:18:37
13-11-2007 BSE 20200 2706.00 5.47 14:05:18
13-11-2007 BSE 18657 2720.00 5.07 14:37:54
13-11-2007 NSE 26050 2700.05 7.03 13:36:30
13-11-2007 NSE 32560 2705.85 8.81 12:29:50
13-11-2007 NSE 31360 2710.00 8.5 14:05:05
13-11-2007 NSE 24501 2712.90 6.65 13:00:58
13-11-2007 NSE 19238 2717.00 5.23 14:27:15
13-11-2007 NSE 20374 2719.00 5.54 14:37:59
13-11-2007 NSE 19503 2720.00 5.3 14:38:16
12-11-2007 NSE 23453 2640.15 6.19 12:42:02
12-11-2007 NSE 25002 2650.00 6.63 12:33:13
12-11-2007 NSE 18870 2650.00 5 13:39:47
12-11-2007 NSE 25727 2661.00 6.85 14:02:34
12-11-2007 NSE 30038 2670.00 8.02 15:17:25
12-11-2007 NSE 28312 2670.00 7.56 15:28:36
08-11-2007 BSE 22292 2761.00 6.15 14:55:25
08-11-2007 BSE 24069 2769.00 6.66 11:11:50
07-11-2007 NSE 26171 2799.00 7.33 13:27:55
06-11-2007 NSE 19672 2740.00 5.39 11:17:18
06-11-2007 NSE 21800 2751.00 6 11:20:43
05-11-2007 BSE 19758 2673.00 5.28 13:01:33
05-11-2007 BSE 30046 2674.00 8.03 15:27:17
05-11-2007 NSE 19269 2667.00 5.14 13:15:42
05-11-2007 NSE 20340 2674.00 5.44 13:09:36
05-11-2007 NSE 21754 2674.10 5.82 13:01:16
02-11-2007 BSE 20904 2640.00 5.52 10:01:42
02-11-2007 BSE 25038 2643.00 6.62 13:07:06
02-11-2007 BSE 22848 2648.40 6.05 10:00:57
02-11-2007 NSE 22443 2638.00 5.92 12:33:49
02-11-2007 NSE 42465 2644.90 11.23 10:04:31
02-11-2007 NSE 50055 2647.00 13.25 13:02:54
01-11-2007 BSE 23938 2807.10 6.72 10:45:30
01-11-2007 NSE 21033 2750.00 5.78 13:30:14
31-10-2007 BSE 18670 2780.00 5.19 10:41:06
31-10-2007 BSE 21202 2808.50 5.95 11:25:29
31-10-2007 BSE 22144 2814.00 6.23 11:34:33
31-10-2007 BSE 21000 2816.90 5.92 11:33:38
31-10-2007 NSE 26567 2770.00 7.36 14:39:37
31-10-2007 NSE 18777 2798.50 5.25 12:11:57
31-10-2007 NSE 31359 2798.90 8.78 11:12:03
31-10-2007 NSE 18772 2799.70 5.26 13:23:58
31-10-2007 NSE 24603 2799.90 6.89 13:27:22
31-10-2007 NSE 43423 2800.00 12.16 13:29:10
30-10-2007 BSE 24959 2763.00 6.9 12:26:48
30-10-2007 BSE 23351 2770.00 6.47 12:27:27
30-10-2007 BSE 26371 2776.00 7.32 12:25:06
30-10-2007 BSE 39718 2782.00 11.05 14:15:36
30-10-2007 BSE 51751 2785.00 14.41 12:29:16
30-10-2007 BSE 96702 2787.00 26.95 12:33:36
30-10-2007 BSE 21450 2788.00 5.98 12:29:58
30-10-2007 BSE 35205 2797.00 9.85 12:52:53
30-10-2007 BSE 25017 2805.00 7.02 09:59:21
30-10-2007 NSE 573201 2774.50 159.03 12:17:26
30-10-2007 NSE 148027 2785.30 41.23 12:33:12
30-10-2007 NSE 137619 2789.00 38.38 14:15:56
30-10-2007 NSE 22246 2791.00 6.21 12:36:45
30-10-2007 NSE 23942 2791.85 6.68 12:38:37
30-10-2007 NSE 94652 2798.00 26.48 12:51:33
30-10-2007 NSE 18471 2803.50 5.18 12:57:58
30-10-2007 NSE 17945 2804.00 5.03 12:58:08
30-10-2007 NSE 71120 2807.15 19.96 13:11:51
30-10-2007 NSE 20200 2809.95 5.68 14:03:26
30-10-2007 NSE 23609 2810.00 6.63 13:11:16
29-10-2007 BSE 35715 2752.60 9.83 10:42:44
29-10-2007 BSE 20818 2800.00 5.83 11:52:14
29-10-2007 NSE 37617 2798.25 10.53 11:43:44
29-10-2007 NSE 18739 2799.90 5.25 11:48:51
29-10-2007 NSE 18830 2805.00 5.28 12:05:17
26-10-2007 BSE 26764 2693.80 7.21 10:34:51
26-10-2007 BSE 22695 2703.00 6.13 14:18:31
26-10-2007 NSE 20348 2686.00 5.47 11:37:34
26-10-2007 NSE 19206 2687.00 5.16 10:25:04
26-10-2007 NSE 27502 2696.40 7.42 10:34:16
26-10-2007 NSE 32776 2700.00 8.85 14:17:54
26-10-2007 NSE 18548 2705.00 5.02 14:18:50
25-10-2007 BSE 20582 2649.80 5.45 10:38:22
25-10-2007 BSE 254497 2651.00 67.47 13:37:23
25-10-2007 NSE 20541 2650.00 5.44 14:35:41
25-10-2007 NSE 22786 2660.00 6.06 13:04:20
24-10-2007 NSE 21802 2639.00 5.75 14:46:58
23-10-2007 NSE 21615 2485.00 5.37 09:57:44
23-10-2007 NSE 20690 2490.00 5.15 09:57:04
23-10-2007 NSE 54184 2596.80 14.07 15:16:49
22-10-2007 BSE 800085 2426.00 194.1 14:30:17
22-10-2007 BSE 23395 2429.80 5.68 09:57:00
22-10-2007 BSE 116203 2439.95 28.35 14:02:17
22-10-2007 NSE 20878 2397.00 5 14:41:11
22-10-2007 NSE 23186 2409.55 5.59 15:25:40
22-10-2007 NSE 24150 2415.00 5.83 15:19:34
22-10-2007 NSE 250172 2423.65 60.63 13:20:33
22-10-2007 NSE 176213 2437.25 42.95 13:27:00
22-10-2007 NSE 250325 2453.00 61.4 12:14:27
19-10-2007 BSE 54957 2473.75 13.59 15:12:01
19-10-2007 BSE 21222 2477.00 5.26 10:24:46
19-10-2007 BSE 40144 2480.00 9.96 10:24:11
19-10-2007 BSE 21536 2485.20 5.35 10:26:52
19-10-2007 BSE 26645 2500.00 6.66 10:20:49
19-10-2007 BSE 24864 2500.00 6.22 10:41:45
19-10-2007 BSE 20653 2500.00 5.16 13:49:45
19-10-2007 BSE 34178 2502.90 8.55 12:26:19
19-10-2007 BSE 31006 2503.80 7.76 10:06:55
19-10-2007 BSE 117973 2503.90 29.54 10:00:53
19-10-2007 BSE 34855 2508.00 8.74 09:58:24
19-10-2007 BSE 23989 2510.00 6.02 09:59:06
19-10-2007 BSE 20783 2510.00 5.22 10:06:19
19-10-2007 BSE 20036 2538.00 5.09 10:04:05
19-10-2007 NSE 21416 2473.00 5.3 12:33:02
19-10-2007 NSE 43909 2474.00 10.86 10:24:21
19-10-2007 NSE 28669 2481.10 7.11 10:26:22
19-10-2007 NSE 51743 2500.00 12.94 10:08:30
19-10-2007 NSE 25840 2500.00 6.46 10:20:24
19-10-2007 NSE 20101 2500.00 5.03 12:11:01
19-10-2007 NSE 23307 2500.00 5.83 13:43:50
19-10-2007 NSE 20495 2505.00 5.13 12:25:24
19-10-2007 NSE 20072 2520.00 5.06 10:02:10
19-10-2007 NSE 29534 2530.00 7.47 10:02:47
19-10-2007 NSE 108116 2530.30 27.36 11:33:02
18-10-2007 BSE 27209 2548.00 6.93 15:10:06
18-10-2007 BSE 23604 2560.00 6.04 15:16:42
18-10-2007 BSE 28128 2565.00 7.21 15:10:56
18-10-2007 BSE 22242 2570.00 5.72 15:08:36
18-10-2007 BSE 25789 2578.00 6.65 15:11:47
18-10-2007 BSE 26598 2598.00 6.91 15:07:20
18-10-2007 BSE 41817 2762.00 11.55 12:33:18
18-10-2007 BSE 19219 2768.90 5.32 09:59:16
18-10-2007 BSE 37967 2774.80 10.54 09:58:28
18-10-2007 BSE 33640 2789.00 9.38 09:56:27
18-10-2007 BSE 51510 2795.00 14.4 09:57:28
18-10-2007 NSE 19489 2580.00 5.03 15:11:28
18-10-2007 NSE 22527 2640.00 5.95 15:03:11
18-10-2007 NSE 20256 2650.00 5.37 14:52:55
18-10-2007 NSE 21022 2650.00 5.57 14:53:11
18-10-2007 NSE 19604 2655.00 5.2 14:54:40
18-10-2007 NSE 23227 2680.00 6.22 14:00:30
18-10-2007 NSE 20654 2702.00 5.58 14:14:20
18-10-2007 NSE 20841 2768.50 5.77 13:03:20
18-10-2007 NSE 30199 2770.00 8.37 12:30:33
18-10-2007 NSE 18315 2779.00 5.09 11:32:57
18-10-2007 NSE 22477 2780.00 6.25 10:06:58
18-10-2007 NSE 20646 2785.00 5.75 10:06:31
17-10-2007 BSE 40276 2350.00 9.46 09:57:09
17-10-2007 BSE 28757 2450.00 7.05 10:55:52
17-10-2007 BSE 31693 2478.95 7.86 11:00:45
17-10-2007 BSE 26495 2489.80 6.6 10:58:57
17-10-2007 BSE 60135 2498.00 15.02 10:57:10
17-10-2007 BSE 21449 2499.00 5.36 10:57:49
17-10-2007 BSE 52077 2525.00 13.15 11:10:59
17-10-2007 BSE 20284 2558.10 5.19 12:25:44
17-10-2007 BSE 22766 2565.00 5.84 11:12:08
17-10-2007 BSE 24924 2685.00 6.69 13:21:25
17-10-2007 BSE 31243 2685.00 8.39 15:21:47
17-10-2007 BSE 27909 2688.00 7.5 13:21:48
17-10-2007 BSE 25437 2696.00 6.86 15:22:54
17-10-2007 BSE 22787 2701.00 6.15 15:24:03
17-10-2007 NSE 45084 2446.30 11.03 11:02:10
17-10-2007 NSE 24009 2480.00 5.95 10:59:04
17-10-2007 NSE 23740 2480.00 5.89 10:59:33
17-10-2007 NSE 68599 2480.00 17.01 10:59:41
17-10-2007 NSE 24596 2485.00 6.11 10:56:59
17-10-2007 NSE 28205 2488.95 7.02 10:57:31
17-10-2007 NSE 101149 2489.00 25.18 10:58:04
17-10-2007 NSE 22334 2497.00 5.58 10:57:57
17-10-2007 NSE 31288 2499.00 7.82 11:10:17
17-10-2007 NSE 21444 2525.00 5.41 11:37:49
17-10-2007 NSE 26043 2527.00 6.58 11:33:35
17-10-2007 NSE 23346 2535.10 5.92 11:13:42
17-10-2007 NSE 31364 2555.20 8.01 11:11:53
17-10-2007 NSE 22584 2566.00 5.8 11:15:35
17-10-2007 NSE 20850 2586.00 5.39 11:22:00
17-10-2007 NSE 20341 2586.00 5.26 12:16:19
17-10-2007 NSE 22379 2649.00 5.93 14:15:13
17-10-2007 NSE 18900 2655.00 5.02 14:57:50
17-10-2007 NSE 27867 2660.30 7.41 13:25:59
17-10-2007 NSE 23210 2665.40 6.19 13:18:33
17-10-2007 NSE 26610 2669.70 7.1 13:18:57
17-10-2007 NSE 21851 2700.00 5.9 13:22:50
17-10-2007 NSE 22164 2700.00 5.98 15:23:42
17-10-2007 NSE 22832 2701.00 6.17 15:27:03
17-10-2007 NSE 21126 2703.00 5.71 13:23:19
16-10-2007 BSE 34165 2674.00 9.14 10:09:38
16-10-2007 NSE 21390 2653.00 5.67 10:04:03
16-10-2007 NSE 19987 2654.95 5.31 14:04:11
16-10-2007 NSE 19379 2655.00 5.15 15:14:58
16-10-2007 NSE 23652 2668.00 6.31 10:17:05
16-10-2007 NSE 23549 2668.00 6.28 10:17:07
16-10-2007 NSE 21695 2670.15 5.79 10:23:10
16-10-2007 NSE 18852 2675.00 5.04 10:09:53
16-10-2007 NSE 18825 2685.00 5.05 10:34:04
15-10-2007 BSE 20791 2633.00 5.47 10:14:50
15-10-2007 BSE 23294 2643.00 6.16 14:44:47
15-10-2007 BSE 21856 2647.00 5.79 14:45:27
15-10-2007 BSE 25690 2651.90 6.81 14:45:50
15-10-2007 NSE 20557 2650.00 5.45 14:45:26
12-10-2007 BSE 34699 2565.00 8.9 15:29:22
12-10-2007 BSE 22120 2568.20 5.68 14:50:59
12-10-2007 BSE 48593 2571.25 12.49 15:07:53
12-10-2007 BSE 20567 2575.00 5.3 15:01:32
12-10-2007 BSE 29640 2580.00 7.65 15:00:08
12-10-2007 BSE 22094 2595.00 5.73 14:32:28
12-10-2007 BSE 23483 2649.00 6.22 11:23:23
12-10-2007 BSE 36487 2650.00 9.67 09:56:58
12-10-2007 BSE 29339 2655.60 7.79 11:23:48
12-10-2007 BSE 42272 2665.00 11.27 09:57:53
12-10-2007 BSE 20451 2669.00 5.46 11:25:50
12-10-2007 BSE 27598 2669.80 7.37 09:58:54
12-10-2007 BSE 23235 2691.00 6.25 10:06:57
12-10-2007 BSE 18976 2693.40 5.11 11:08:49
12-10-2007 BSE 20045 2697.00 5.41 10:10:08
12-10-2007 NSE 21596 2565.00 5.54 15:17:18
12-10-2007 NSE 29710 2569.00 7.63 15:17:22
12-10-2007 NSE 21248 2575.00 5.47 14:59:53
12-10-2007 NSE 19988 2599.00 5.19 14:32:04
12-10-2007 NSE 21927 2640.00 5.79 14:01:49
12-10-2007 NSE 31818 2645.00 8.42 11:30:54
12-10-2007 NSE 20500 2646.30 5.42 11:23:16
12-10-2007 NSE 23916 2650.00 6.34 11:36:02
12-10-2007 NSE 25605 2652.00 6.79 11:49:01
12-10-2007 NSE 20162 2655.10 5.35 11:30:01
12-10-2007 NSE 19812 2670.00 5.29 11:25:41
12-10-2007 NSE 30453 2687.00 8.18 11:08:41
12-10-2007 NSE 19044 2689.90 5.12 11:08:25
12-10-2007 NSE 20967 2698.00 5.66 10:06:21
12-10-2007 NSE 30154 2700.00 8.14 10:09:05
11-10-2007 BSE 22294 2620.00 5.84 15:10:36
11-10-2007 BSE 19256 2630.00 5.06 09:56:37
11-10-2007 BSE 25468 2639.00 6.72 15:27:01
11-10-2007 BSE 34371 2640.10 9.07 15:28:57
11-10-2007 BSE 43361 2650.20 11.49 10:03:41
11-10-2007 BSE 31412 2652.90 8.33 10:09:32
11-10-2007 NSE 19897 2600.00 5.17 12:51:44
11-10-2007 NSE 109145 2603.00 28.41 13:26:10
11-10-2007 NSE 20188 2605.90 5.26 13:13:19
11-10-2007 NSE 22285 2605.90 5.81 13:13:31
11-10-2007 NSE 20344 2606.50 5.3 13:13:47
11-10-2007 NSE 20901 2610.00 5.46 13:39:27
11-10-2007 NSE 25378 2610.00 6.62 13:51:25
11-10-2007 NSE 20067 2621.00 5.26 14:19:48
11-10-2007 NSE 23094 2633.00 6.08 14:59:46
11-10-2007 NSE 20506 2635.00 5.4 14:54:44
11-10-2007 NSE 30198 2650.00 8 11:42:08
10-10-2007 BSE 526415 2664.90 140.28 10:44:04
09-10-2007 BSE 30981 2598.05 8.05 16:12:09
05-10-2007 NSE 21346 2475.00 5.28 10:57:40
05-10-2007 NSE 21260 2480.00 5.27 14:31:53
04-10-2007 BSE 20805 2431.00 5.06 10:05:34
03-10-2007 BSE 21518 2330.50 5.01 10:13:37
03-10-2007 BSE 25123 2359.80 5.93 10:43:37
03-10-2007 BSE 26718 2364.00 6.32 10:44:15
03-10-2007 BSE 27434 2370.00 6.5 10:44:52
03-10-2007 BSE 29089 2380.00 6.92 10:46:04
03-10-2007 BSE 40773 2383.00 9.72 10:45:28
03-10-2007 BSE 34771 2399.70 8.34 11:19:32
03-10-2007 BSE 27720 2402.15 6.66 11:20:04
03-10-2007 BSE 24511 2414.80 5.92 11:21:44
03-10-2007 BSE 29484 2415.00 7.12 11:21:10
03-10-2007 BSE 23151 2420.05 5.6 11:22:48
03-10-2007 BSE 27959 2430.00 6.79 11:23:20
03-10-2007 BSE 39369 2431.70 9.57 11:23:52
03-10-2007 NSE 40802 2235.00 9.12 10:08:21
03-10-2007 NSE 26015 2400.00 6.24 11:19:58
01-10-2007 NSE 24900 2267.00 5.64 11:22:14
01-10-2007 NSE 30102 2271.60 6.84 11:07:14
01-10-2007 NSE 25325 2292.25 5.81 13:01:37
27-09-2007 NSE 26363 2335.00 6.16 14:15:44
26-09-2007 BSE 33124 2343.20 7.76 15:05:51
26-09-2007 NSE 25080 2351.00 5.9 12:24:31
24-09-2007 BSE 27505 2350.00 6.46 14:55:49
24-09-2007 BSE 22520 2370.00 5.34 15:23:10
21-09-2007 NSE 23057 2280.00 5.26 15:14:44
20-09-2007 NSE 23984 2199.00 5.27 14:43:52
18-09-2007 BSE 38163 2020.00 7.71 09:56:43
18-09-2007 BSE 26090 2020.50 5.27 09:58:37
18-09-2007 NSE 25178 2020.00 5.09 09:58:24
18-09-2007 NSE 35276 2044.25 7.21 14:32:46
14-09-2007 NSE 24470 2048.50 5.01 09:59:15
06-09-2007 NSE 25960 1985.00 5.15 15:29:41
31-08-2007 BSE 27047 1957.90 5.3 10:45:59
31-08-2007 NSE 26023 1959.00 5.1 11:22:27
22-08-2007 NSE 43457 1724.00 7.49 11:14:04
22-08-2007 NSE 30586 1790.10 5.48 13:02:16
17-08-2007 BSE 33580 1708.60 5.74 10:15:59
17-08-2007 BSE 38611 1724.00 6.66 09:58:38
17-08-2007 BSE 37309 1724.50 6.43 10:04:57
17-08-2007 NSE 30537 1712.00 5.23 10:16:50
17-08-2007 NSE 31696 1723.00 5.46 13:06:32
16-08-2007 BSE 29455 1738.00 5.12 10:00:31
16-08-2007 NSE 42825 1735.00 7.43 10:00:41
08-08-2007 BSE 90935 1831.00 16.65 10:02:43
08-08-2007 NSE 27076 1853.20 5.02 13:03:34
08-08-2007 NSE 31636 1860.00 5.88 13:12:45
07-08-2007 NSE 200044 1807.00 36.15 12:34:02
06-08-2007 BSE 37671 1758.80 6.63 09:58:39
03-08-2007 BSE 29371 1801.90 5.29 15:28:37
27-07-2007 BSE 27743 1890.00 5.24 11:52:04
27-07-2007 NSE 28758 1866.10 5.37 12:37:31
27-07-2007 NSE 35171 1870.00 6.58 12:29:07
27-07-2007 NSE 46976 1870.00 8.78 12:29:59
27-07-2007 NSE 26812 1880.00 5.04 13:18:00
27-07-2007 NSE 42670 1880.00 8.02 14:48:32
27-07-2007 NSE 50561 1881.05 9.51 14:48:24
26-07-2007 NSE 26707 1931.50 5.16 11:32:58
25-07-2007 NSE 34010 1900.05 6.46 10:17:46
25-07-2007 NSE 48429 1906.00 9.23 11:44:36
24-07-2007 BSE 180015 1918.75 34.54 14:18:54
24-07-2007 BSE 181215 1925.50 34.89 11:41:25
17-07-2007 NSE 30762 1833.40 5.64 14:04:58
13-07-2007 NSE 30697 1750.30 5.37 10:30:13
13-07-2007 NSE 42513 1761.00 7.49 10:37:18
13-07-2007 NSE 44334 1770.00 7.85 10:38:09
13-07-2007 NSE 37896 1770.00 6.71 10:39:01
13-07-2007 NSE 30235 1770.90 5.35 10:39:09
13-07-2007 NSE 38170 1790.00 6.83 13:22:48
06-07-2007 BSE 35389 1725.00 6.1 12:58:35
06-07-2007 BSE 30623 1725.80 5.28 12:58:53
06-07-2007 BSE 32199 1730.00 5.57 12:59:47
06-07-2007 BSE 37481 1730.00 6.48 13:02:03
06-07-2007 BSE 66641 1730.80 11.53 13:00:04
06-07-2007 NSE 49799 1721.45 8.57 12:58:22
06-07-2007 NSE 36262 1725.00 6.26 12:59:38
06-07-2007 NSE 50325 1727.00 8.69 13:01:53
06-07-2007 NSE 36736 1730.00 6.36 13:01:11
03-07-2007 BSE 29720 1710.55 5.08 14:46:06
03-07-2007 NSE 33967 1710.00 5.81 14:45:40
03-07-2007 NSE 36269 1710.45 6.2 14:46:40
03-07-2007 NSE 38511 1712.00 6.59 14:45:57
28-06-2007 NSE 207634 1695.00 35.19 13:25:48
28-06-2007 NSE 30537 1695.50 5.18 14:52:54
26-06-2007 BSE 40206 1709.50 6.87 14:46:00
21-06-2007 NSE 35390 1733.00 6.13 15:26:22
14-06-2007 NSE 30004 1695.00 5.09 13:31:01
12-06-2007 BSE 34204 1700.00 5.81 15:20:05
12-06-2007 NSE 38717 1700.00 6.58 15:19:48
12-06-2007 NSE 34031 1701.05 5.79 15:19:52
08-06-2007 NSE 50011 1666.40 8.33 11:12:31
31-05-2007 NSE 28660 1755.00 5.03 15:20:23
30-05-2007 NSE 34088 1775.00 6.05 11:41:39
30-05-2007 NSE 32310 1779.10 5.75 11:44:36
24-05-2007 NSE 35000 1735.00 6.07 14:35:40
17-05-2007 NSE 100358 1660.00 16.66 11:40:54
17-05-2007 NSE 94587 1660.00 15.7 11:42:18
17-05-2007 NSE 68736 1660.00 11.41 11:44:59
17-05-2007 NSE 170000 1660.00 28.22 11:47:16
15-05-2007 NSE 43298 1605.00 6.95 14:08:30
15-05-2007 NSE 31590 1605.00 5.07 14:20:38
15-05-2007 NSE 32486 1610.00 5.23 14:09:55
14-05-2007 BSE 31400 1605.50 5.04 10:27:59
14-05-2007 BSE 70765 1609.00 11.39 10:12:03
14-05-2007 BSE 31630 1612.00 5.1 10:09:53
09-05-2007 NSE 35866 1583.50 5.68 10:31:35
08-05-2007 NSE 45275 1610.70 7.29 10:21:24
07-05-2007 BSE 49773 1602.50 7.98 10:00:39
04-05-2007 NSE 37143 1581.00 5.87 15:15:45
19-04-2007 BSE 426819 1480.00 63.17 12:31:48
17-04-2007 BSE 250002 1468.00 36.7 12:36:39
11-04-2007 NSE 51025 1383.00 7.06 11:58:41
10-04-2007 NSE 72299 1376.25 9.95 12:06:21
30-03-2007 NSE 68444 1357.80 9.29 11:39:08
30-03-2007 NSE 44231 1359.50 6.01 11:34:04
29-03-2007 NSE 40465 1356.00 5.49 15:26:56
28-03-2007 NSE 45582 1352.30 6.16 15:06:28
15-03-2007 NSE 64775 1289.00 8.35 15:20:53
14-03-2007 NSE 50116 1289.00 6.46 14:17:46
08-03-2007 BSE 251011 1294.80 32.5 10:49:25
05-03-2007 NSE 69730 1250.00 8.72 16:14:10
05-03-2007 NSE 50275 1250.20 6.29 16:13:02
05-03-2007 NSE 61688 1252.00 7.72 16:12:19
05-03-2007 NSE 50379 1254.90 6.32 16:11:38
02-03-2007 BSE 250005 1352.55 33.81 13:12:32
02-03-2007 NSE 42601 1315.00 5.6 15:18:49
28-02-2007 BSE 44973 1369.00 6.16 09:57:03
28-02-2007 NSE 50345 1351.80 6.81 12:55:29
28-02-2007 NSE 50162 1352.45 6.78 12:55:23
28-02-2007 NSE 62764 1356.90 8.52 12:56:16
28-02-2007 NSE 53746 1359.20 7.31 10:02:03
28-02-2007 NSE 52530 1365.00 7.17 10:02:44
28-02-2007 NSE 47453 1365.00 6.48 10:04:49
28-02-2007 NSE 45539 1368.00 6.23 09:59:02
28-02-2007 NSE 44052 1370.00 6.04 10:02:28
28-02-2007 NSE 54137 1370.00 7.42 10:03:04
28-02-2007 NSE 42065 1370.00 5.76 10:05:21
27-02-2007 NSE 50010 1401.00 7.01 10:23:58
26-02-2007 NSE 113070 1390.00 15.72 10:00:23
26-02-2007 NSE 100762 1393.00 14.04 12:51:15
26-02-2007 NSE 50338 1394.00 7.02 11:05:30
26-02-2007 NSE 44761 1396.00 6.25 10:00:59
23-02-2007 NSE 35794 1427.00 5.11 10:03:33
23-02-2007 NSE 46016 1430.00 6.58 10:26:54
22-02-2007 BSE 81330 1420.25 11.55 10:04:25
22-02-2007 NSE 38883 1405.00 5.46 15:29:14
22-02-2007 NSE 76707 1405.30 10.78 15:29:31
22-02-2007 NSE 38776 1406.00 5.45 15:14:57
22-02-2007 NSE 57049 1408.00 8.03 15:18:12
22-02-2007 NSE 41475 1410.00 5.85 15:27:49
22-02-2007 NSE 35941 1419.00 5.1 14:39:16
22-02-2007 NSE 38387 1420.00 5.45 15:24:26
22-02-2007 NSE 35672 1420.90 5.07 15:20:20
19-02-2007 BSE 45506 1422.15 6.47 12:04:37
19-02-2007 NSE 36552 1419.05 5.19 10:45:53
09-02-2007 BSE 208014 1394.85 29.01 14:41:09
06-02-2007 BSE 112370 1383.50 15.55 10:08:28
06-02-2007 NSE 165534 1401.30 23.2 14:27:21
31-01-2007 BSE 50380 1360.05 6.85 14:27:22
31-01-2007 BSE 445486 1380.10 61.48 09:57:31
31-01-2007 NSE 53740 1365.00 7.34 15:13:09
31-01-2007 NSE 64633 1376.00 8.89 10:20:37
25-01-2007 BSE 500040 1367.75 68.39 14:19:21
25-01-2007 BSE 95628 1371.00 13.11 15:28:57
25-01-2007 NSE 929162 1370.00 127.3 15:28:44
19-01-2007 NSE 50714 1382.35 7.01 10:07:36
19-01-2007 NSE 37366 1393.00 5.21 09:57:21
19-01-2007 NSE 70591 1393.00 9.83 09:57:28
19-01-2007 NSE 75111 1396.60 10.49 09:58:56
19-01-2007 NSE 41682 1396.90 5.82 09:58:53
18-01-2007 BSE 53234 1382.80 7.36 13:58:31
18-01-2007 NSE 42022 1359.65 5.71 09:57:36
18-01-2007 NSE 90300 1382.00 12.48 13:57:13
16-01-2007 NSE 62727 1349.00 8.46 14:52:34
15-01-2007 BSE 57947 1351.00 7.83 09:57:49
15-01-2007 BSE 86668 1357.00 11.76 10:13:37
11-01-2007 NSE 72225 1276.25 9.22 11:09:19
11-01-2007 NSE 47079 1277.50 6.01 10:55:39
11-01-2007 NSE 69559 1288.15 8.96 14:22:07
10-01-2007 BSE 557697 1273.30 71.01 15:40:36
10-01-2007 BSE 52884 1287.45 6.81 11:30:08
10-01-2007 NSE 50071 1274.00 6.38 15:27:03
10-01-2007 NSE 40138 1276.00 5.12 14:59:37
10-01-2007 NSE 1164717 1278.50 148.91 13:50:19
10-01-2007 NSE 49051 1279.00 6.27 14:31:20
08-01-2007 NSE 263720 1274.95 33.62 10:18:16
03-01-2007 NSE 40615 1284.10 5.22 12:10:08
28-12-2006 NSE 45805 1274.00 5.84 09:54:21
27-12-2006 NSE 41611 1291.00 5.37 05:19:36
27-12-2006 NSE 49336 1295.90 6.39 09:51:36
19-12-2006 NSE 80010 1260.00 10.08 07:37:30
19-12-2006 NSE 100056 1260.50 12.61 07:37:09
14-12-2006 NSE 156598 1241.95 19.45 04:53:21
13-12-2006 BSE 50525 1231.50 6.22 05:48:12
13-12-2006 BSE 51671 1232.00 6.37 05:48:33
13-12-2006 BSE 46776 1240.00 5.8 08:08:57
13-12-2006 NSE 88397 1231.55 10.89 07:58:48
13-12-2006 NSE 100489 1231.80 12.38 05:47:21
13-12-2006 NSE 100311 1232.90 12.37 05:47:33
13-12-2006 NSE 81062 1233.15 10 09:09:03
13-12-2006 NSE 50428 1239.00 6.25 09:58:48
12-12-2006 BSE 50815 1208.50 6.14 09:57:03
12-12-2006 BSE 66614 1209.15 8.05 09:53:12
12-12-2006 BSE 61545 1210.00 7.45 09:54:03
12-12-2006 BSE 90553 1210.00 10.96 09:56:39
12-12-2006 BSE 58192 1210.00 7.04 09:59:54
12-12-2006 BSE 75397 1210.90 9.13 09:53:39
12-12-2006 NSE 53439 1185.80 6.34 09:28:24
12-12-2006 NSE 50820 1214.90 6.17 08:59:57
12-12-2006 NSE 51766 1215.00 6.29 08:34:48
12-12-2006 NSE 49030 1217.00 5.97 09:04:00
04-12-2006 NSE 50000 1267.00 6.34 06:34:30
04-12-2006 NSE 50000 1267.00 6.34 06:34:39
27-11-2006 NSE 77784 1261.00 9.81 05:39:45
27-11-2006 NSE 56105 1262.95 7.09 04:51:45
23-11-2006 BSE 361657 1275.00 46.11 07:59:45
10-11-2006 BSE 400275 1261.00 50.47 05:51:51
10-11-2006 BSE 1000313 1261.25 126.16 05:52:24
07-11-2006 NSE 46665 1287.00 6.01 09:57:15
03-11-2006 NSE 121213 1278.40 15.5 05:31:51
27-10-2006 NSE 54235 1191.50 6.46 07:33:24
27-10-2006 NSE 56260 1201.65 6.76 08:06:21
27-10-2006 NSE 60140 1218.00 7.33 09:29:03
27-10-2006 NSE 54259 1222.95 6.64 09:11:51
27-10-2006 NSE 48245 1224.70 5.91 08:52:24
27-10-2006 NSE 65228 1224.95 7.99 08:52:21
26-10-2006 BSE 61895 1190.00 7.37 04:26:36
26-10-2006 NSE 50617 1170.00 5.92 09:47:27
26-10-2006 NSE 47449 1171.00 5.56 09:45:06
21-10-2006 BSE 54881 1209.00 6.64 12:48:33
20-10-2006 NSE 45050 1215.00 5.47 07:19:09
17-10-2006 NSE 100150 1215.00 12.17 07:31:57
11-10-2006 NSE 55573 1140.00 6.34 09:07:54
04-10-2006 NSE 51100 1150.90 5.88 10:37:27
04-10-2006 NSE 53982 1151.00 6.21 10:41:09
22-09-2006 BSE 61923 1157.00 7.16 09:59:21
22-09-2006 NSE 44082 1145.90 5.05 05:10:27
22-09-2006 NSE 44047 1158.00 5.1 09:58:09
21-09-2006 NSE 45372 1139.00 5.17 09:46:36
18-09-2006 NSE 480523 1148.40 55.18 05:03:27
13-09-2006 NSE 50111 1115.50 5.59 09:57:15
13-09-2006 NSE 56886 1116.00 6.35 09:42:03
13-09-2006 NSE 50513 1117.00 5.64 09:45:42
08-09-2006 NSE 50225 1122.00 5.64 04:29:45
08-09-2006 NSE 54030 1125.00 6.08 04:26:30
04-09-2006 NSE 71309 1133.45 8.08 09:05:03
04-09-2006 NSE 60382 1135.10 6.85 08:44:03
04-09-2006 NSE 187272 1135.45 21.26 08:30:03
04-09-2006 NSE 62112 1137.25 7.06 08:56:21
04-09-2006 NSE 48138 1137.55 5.48 09:33:12
31-08-2006 BSE 443960 1129.90 50.16 05:58:21
31-08-2006 NSE 67531 1120.00 7.56 09:59:36
29-08-2006 NSE 50927 1119.00 5.7 09:54:33
29-08-2006 NSE 51135 1120.00 5.73 09:46:48
29-08-2006 NSE 100001 1125.00 11.25 05:59:51
29-08-2006 NSE 100166 1125.25 11.27 06:00:33
29-08-2006 NSE 90691 1125.50 10.21 06:00:06
24-08-2006 NSE 46909 1108.70 5.2 09:51:27
17-08-2006 NSE 70959 1070.00 7.59 09:38:06
04-08-2006 NSE 127223 992.00 12.62 07:11:48
02-08-2006 BSE 140000 980.00 13.72 08:07:00
02-08-2006 BSE 63597 983.00 6.25 08:18:39
01-08-2006 NSE 200096 981.10 19.63 09:40:03
27-07-2006 NSE 54010 999.00 5.4 09:49:09
27-07-2006 NSE 51245 1000.00 5.12 09:58:45
25-07-2006 BSE 104861 980.95 10.29 07:20:09
20-07-2006 BSE 61087 998.20 6.1 04:32:48
20-07-2006 BSE 65937 1000.00 6.59 04:31:54
20-07-2006 BSE 51245 1006.70 5.16 05:46:39
19-07-2006 NSE 53606 979.25 5.25 09:00:51
19-07-2006 NSE 62477 979.25 6.12 09:00:57
19-07-2006 NSE 92004 979.55 9.01 09:00:45
14-07-2006 NSE 50587 1074.00 5.43 09:58:30
14-07-2006 NSE 47205 1075.00 5.07 09:58:42
12-07-2006 NSE 50283 1084.50 5.45 08:10:12
12-07-2006 NSE 58093 1089.35 6.33 08:36:15
07-07-2006 NSE 297097 1032.90 30.69 09:37:06
06-07-2006 BSE 49415 1080.00 5.34 04:26:09
04-07-2006 BSE 50020 1071.60 5.36 08:56:39
03-07-2006 BSE 74034 1063.35 7.87 07:41:03
28-06-2006 BSE 848260 972.00 82.45 04:26:12
28-06-2006 BSE 800166 987.25 79 06:05:09
28-06-2006 NSE 60267 996.20 6 08:18:09
27-06-2006 BSE 55597 989.00 5.5 05:55:09
27-06-2006 NSE 57360 993.00 5.7 05:57:45
27-06-2006 NSE 50501 998.50 5.04 07:18:15
17-06-2006 NSE 108350 737.55 7.99 06:11:51
17-06-2006 NSE 222050 740.00 16.43 06:21:03
17-06-2006 NSE 75581 740.00 5.59 06:21:15
17-06-2006 NSE 101199 740.00 7.49 06:21:27
17-06-2006 NSE 105292 740.00 7.79 06:21:42
17-06-2006 NSE 515455 740.00 38.14 06:21:51
17-06-2006 NSE 338585 760.00 25.73 06:21:57
17-06-2006 NSE 114019 800.00 9.12 06:21:33
17-06-2006 NSE 173359 800.00 13.87 06:22:24
17-06-2006 NSE 467487 800.00 37.4 06:23:18
17-06-2006 NSE 109549 800.00 8.76 06:23:30
17-06-2006 NSE 123169 800.00 9.85 06:24:57
17-06-2006 NSE 78283 810.00 6.34 06:26:06
17-06-2006 NSE 207801 814.90 16.93 06:26:51
17-06-2006 NSE 200204 814.95 16.32 06:26:57
17-06-2006 NSE 100883 815.00 8.22 06:26:42
17-06-2006 NSE 186819 815.00 15.23 06:27:12
17-06-2006 NSE 700100 820.00 57.41 06:28:39
17-06-2006 NSE 144739 823.00 11.91 06:23:54
17-06-2006 NSE 202459 823.10 16.66 06:28:15
17-06-2006 NSE 411065 824.00 33.87 06:28:30
17-06-2006 NSE 730300 824.00 60.18 06:28:42
17-06-2006 NSE 61010 824.90 5.03 06:25:42
17-06-2006 NSE 62501 825.00 5.16 06:25:48
17-06-2006 NSE 98140 900.00 8.83 06:20:18
17-06-2006 NSE 81486 920.00 7.5 06:16:18
17-06-2006 NSE 103601 920.00 9.53 06:16:39
17-06-2006 NSE 123071 920.00 11.32 06:16:45
17-06-2006 NSE 58656 929.65 5.45 06:02:36
17-06-2006 NSE 405992330 931.00 37797.89 06:01:33
17-06-2006 NSE 58518 934.95 5.47 06:13:03
17-06-2006 NSE 3791767 935.00 354.53 06:05:18
17-06-2006 NSE 101802980 935.00 9518.58 06:10:15
17-06-2006 NSE 53477 938.50 5.02 06:11:09
17-06-2006 NSE 120500 939.65 11.32 06:15:33
17-06-2006 NSE 71100 939.85 6.68 06:11:18
17-06-2006 NSE 64113 939.85 6.03 06:13:09
17-06-2006 NSE 99916 939.90 9.39 06:11:06
17-06-2006 NSE 104436 940.00 9.82 05:32:54
17-06-2006 NSE 57032 940.00 5.36 05:33:18
17-06-2006 NSE 65199 940.00 6.13 05:33:42
17-06-2006 NSE 69508 940.00 6.53 05:33:54
17-06-2006 NSE 116551 940.00 10.96 05:34:54
17-06-2006 NSE 508900 940.00 47.84 05:37:24
17-06-2006 NSE 508500 940.00 47.8 05:37:30
17-06-2006 NSE 5022497 940.00 472.11 05:42:00
17-06-2006 NSE 627450 940.00 58.98 05:52:24
17-06-2006 NSE 100014141 940.00 9401.33 05:53:51
17-06-2006 NSE 123655 940.00 11.62 05:54:03
17-06-2006 NSE 62494 940.00 5.87 05:54:24
17-06-2006 NSE 71000 940.00 6.67 05:55:45
17-06-2006 NSE 6040800 940.00 567.84 05:56:03
17-06-2006 NSE 100002810 940.00 9400.26 05:56:39
17-06-2006 NSE 400980722 940.00 37692.19 05:57:33
17-06-2006 NSE 62371 940.05 5.86 05:33:36
17-06-2006 NSE 234252 940.05 22.02 05:34:24
17-06-2006 NSE 562581 940.05 52.89 05:34:30
17-06-2006 NSE 56101 940.05 5.27 05:35:15
17-06-2006 NSE 61510 940.05 5.78 05:35:18
17-06-2006 NSE 508470 940.05 47.8 05:37:18
17-06-2006 NSE 115455 940.05 10.85 05:42:06
17-06-2006 NSE 70525 940.05 6.63 05:49:57
17-06-2006 NSE 64560 940.05 6.07 05:53:33
17-06-2006 NSE 71700 940.05 6.74 05:54:39
17-06-2006 NSE 71100 940.05 6.68 05:55:51
17-06-2006 NSE 402287610 940.05 37817.05 06:05:48
17-06-2006 NSE 88935 950.00 8.45 05:32:18
17-06-2006 NSE 64448 989.80 6.38 05:32:42
14-06-2006 NSE 68431 847.00 5.8 08:37:33
14-06-2006 NSE 129926 850.00 11.04 08:45:24
09-06-2006 BSE 71004 901.00 6.4 06:25:45
09-06-2006 BSE 182824 919.80 16.82 09:51:48
09-06-2006 NSE 103609 898.10 9.31 06:25:39
08-06-2006 NSE 60317 853.05 5.15 05:05:36
08-06-2006 NSE 75978 856.50 6.51 05:04:48
08-06-2006 NSE 77820 860.00 6.69 04:43:39
08-06-2006 NSE 71223 875.00 6.23 04:29:36
07-06-2006 BSE 69729 887.30 6.19 08:54:18
07-06-2006 BSE 87595 900.00 7.88 06:49:24
07-06-2006 BSE 62190 900.25 5.6 06:12:48
07-06-2006 NSE 163391 889.90 14.54 08:54:03
07-06-2006 NSE 63289 890.10 5.63 06:49:00
07-06-2006 NSE 60670 890.10 5.4 08:26:57
07-06-2006 NSE 64944 890.10 5.78 08:50:30
07-06-2006 NSE 74740 890.15 6.65 08:53:54
07-06-2006 NSE 65395 890.45 5.82 08:27:39
07-06-2006 NSE 152346 899.15 13.7 06:50:12
07-06-2006 NSE 157201 900.00 14.15 06:49:33
07-06-2006 NSE 55870 900.00 5.03 06:50:27
07-06-2006 NSE 157289 900.05 14.16 06:48:54
07-06-2006 NSE 101239 900.10 9.11 06:48:15
07-06-2006 NSE 61865 900.10 5.57 06:48:45
07-06-2006 NSE 123791 900.10 11.14 06:48:51
05-06-2006 BSE 400155 960.00 38.41 06:37:12
02-06-2006 NSE 102865 925.65 9.52 06:13:48
01-06-2006 NSE 78109 925.00 7.23 09:57:15
01-06-2006 NSE 57940 925.05 5.36 09:43:57
31-05-2006 BSE 55189 953.55 5.26 09:52:57
31-05-2006 NSE 60603 945.00 5.73 09:25:21
31-05-2006 NSE 72732 945.00 6.87 09:27:57
31-05-2006 NSE 53164 951.70 5.06 09:40:18
31-05-2006 NSE 58459 953.50 5.57 09:53:03
31-05-2006 NSE 63807 955.80 6.1 09:54:51
30-05-2006 NSE 500506 959.70 48.03 09:38:06
26-05-2006 BSE 54413 955.00 5.2 09:51:48
25-05-2006 NSE 78714 941.00 7.41 07:36:51
25-05-2006 NSE 54517 948.00 5.17 09:40:24
25-05-2006 NSE 68348 951.00 6.5 09:53:27
24-05-2006 NSE 100706 936.00 9.43 09:35:39
24-05-2006 NSE 158879 936.20 14.87 08:33:45
24-05-2006 NSE 54434 938.00 5.11 09:46:21
24-05-2006 NSE 100835 939.70 9.48 09:52:36
24-05-2006 NSE 83514 940.00 7.85 07:56:21
24-05-2006 NSE 103539 942.00 9.75 07:55:42
24-05-2006 NSE 63700 945.00 6.02 09:44:00
23-05-2006 BSE 55305 925.15 5.12 04:27:39
23-05-2006 BSE 60937 926.00 5.64 04:28:06
23-05-2006 BSE 445480 934.00 41.61 07:28:27
23-05-2006 NSE 57323 925.00 5.3 04:29:06
23-05-2006 NSE 105809 926.10 9.8 04:31:45
22-05-2006 BSE 81705 925.00 7.56 06:20:33
22-05-2006 BSE 71531 952.50 6.81 04:29:39
22-05-2006 NSE 203855 925.00 18.86 09:58:30
22-05-2006 NSE 200975 925.70 18.6 09:58:21
22-05-2006 NSE 68781 967.00 6.65 04:50:24
19-05-2006 BSE 64491 975.00 6.29 09:52:15
19-05-2006 BSE 53756 976.50 5.25 09:53:42
19-05-2006 BSE 55908 976.70 5.46 09:53:27
19-05-2006 BSE 53482 977.80 5.23 09:54:54
19-05-2006 BSE 53637 1008.00 5.41 09:20:21
19-05-2006 NSE 62757 967.00 6.07 09:44:09
19-05-2006 NSE 100867 975.80 9.84 09:58:15
19-05-2006 NSE 59906 976.00 5.85 09:57:30
19-05-2006 NSE 55533 976.80 5.42 09:37:57
19-05-2006 NSE 123997 976.90 12.11 09:56:27
19-05-2006 NSE 104064 979.90 10.2 09:33:06
19-05-2006 NSE 51084 983.90 5.03 09:30:39
19-05-2006 NSE 54469 984.00 5.36 09:33:45
19-05-2006 NSE 92848 985.00 9.15 08:58:00
19-05-2006 NSE 77044 985.00 7.59 09:32:09
19-05-2006 NSE 51889 985.00 5.11 09:34:57
19-05-2006 NSE 80803 990.00 8 09:31:15
19-05-2006 NSE 67677 992.00 6.71 08:59:12
19-05-2006 NSE 51919 993.20 5.16 08:59:33
19-05-2006 NSE 104236 995.30 10.37 08:59:54
19-05-2006 NSE 101700 997.20 10.14 09:00:30
19-05-2006 NSE 84531 999.00 8.44 09:02:39
19-05-2006 NSE 102186 999.80 10.22 09:00:09
19-05-2006 NSE 60545 999.85 6.05 08:56:24
19-05-2006 NSE 53470 1000.00 5.35 04:49:03
19-05-2006 NSE 100001 1000.00 10 09:16:30
19-05-2006 NSE 53262 1000.00 5.33 09:16:51
19-05-2006 NSE 50458 1000.00 5.05 09:27:42
19-05-2006 NSE 100293 1000.65 10.04 09:06:30
19-05-2006 NSE 53925 1001.00 5.4 09:07:36
17-05-2006 NSE 52319 1066.00 5.58 04:31:06
16-05-2006 BSE 57085 1033.00 5.9 04:42:21
15-05-2006 BSE 57546 1024.00 5.89 09:41:36
15-05-2006 NSE 51024 1020.00 5.2 08:45:15
15-05-2006 NSE 1458336 1045.65 152.49 07:31:36
12-05-2006 BSE 55709 1076.00 5.99 04:26:54
12-05-2006 BSE 51654 1089.00 5.63 04:50:48
11-05-2006 BSE 50228 1102.25 5.54 09:57:45
11-05-2006 BSE 65983 1105.00 7.29 09:46:06
11-05-2006 BSE 51099 1113.40 5.69 09:53:09
11-05-2006 BSE 58625 1130.00 6.62 05:10:06
11-05-2006 BSE 44894 1134.00 5.09 04:44:18
11-05-2006 BSE 52491 1135.00 5.96 04:43:42
11-05-2006 NSE 46050 1106.00 5.09 09:57:24
11-05-2006 NSE 103877 1110.80 11.54 09:51:57
11-05-2006 NSE 104913 1112.05 11.67 09:54:39
11-05-2006 NSE 60311 1130.00 6.82 06:05:09
11-05-2006 NSE 66929 1136.50 7.61 06:44:03
11-05-2006 NSE 53230 1158.70 6.17 04:28:09
10-05-2006 BSE 58273 1169.00 6.81 09:29:12
10-05-2006 NSE 46630 1140.10 5.32 08:13:36
10-05-2006 NSE 55877 1157.90 6.47 04:30:57
09-05-2006 BSE 44582 1168.00 5.21 04:27:33
09-05-2006 NSE 58930 1155.00 6.81 08:16:57
09-05-2006 NSE 58874 1157.10 6.81 07:40:06
08-05-2006 BSE 45665 1150.45 5.25 07:53:51
05-05-2006 NSE 73950 1093.00 8.08 04:44:21
04-05-2006 BSE 60646 1073.00 6.51 05:36:09
04-05-2006 BSE 51369 1075.20 5.52 08:49:48
04-05-2006 BSE 73005 1076.00 7.86 05:37:12
04-05-2006 BSE 78186 1076.05 8.41 09:59:45
04-05-2006 BSE 59965 1080.00 6.48 05:36:51
04-05-2006 NSE 50192 1079.40 5.42 09:50:12
04-05-2006 NSE 63577 1080.00 6.87 08:51:09
04-05-2006 NSE 50978 1081.20 5.51 09:50:48
04-05-2006 NSE 51931 1081.50 5.62 09:52:09
04-05-2006 NSE 52768 1082.00 5.71 09:09:36
04-05-2006 NSE 50287 1093.65 5.5 08:36:12
03-05-2006 NSE 50793 1035.00 5.26 09:48:27
02-05-2006 NSE 60032 1036.00 6.22 07:26:24
27-04-2006 NSE 54413 988.00 5.38 07:31:30
27-04-2006 NSE 102849 998.15 10.27 07:14:12
27-04-2006 NSE 56269 1000.90 5.63 09:55:48
27-04-2006 NSE 51345 1005.00 5.16 09:59:57
20-04-2006 BSE 66044 937.00 6.19 04:26:06
20-04-2006 BSE 74529 939.25 7 04:27:30
20-04-2006 BSE 85896 960.00 8.25 08:09:48
20-04-2006 BSE 53199 980.00 5.21 08:38:21
20-04-2006 BSE 52943 992.80 5.26 08:50:21
20-04-2006 BSE 57659 995.00 5.74 09:50:21
20-04-2006 BSE 71441 998.00 7.13 09:57:33
20-04-2006 BSE 68320 998.00 6.82 09:57:54
20-04-2006 BSE 50405 999.00 5.04 09:54:45
20-04-2006 NSE 55359 959.70 5.31 08:09:06
20-04-2006 NSE 52374 959.95 5.03 08:08:54
20-04-2006 NSE 54959 970.50 5.33 08:12:09
20-04-2006 NSE 50722 989.70 5.02 08:54:21
20-04-2006 NSE 58882 989.80 5.83 09:19:48
20-04-2006 NSE 58662 992.40 5.82 08:50:18
20-04-2006 NSE 63430 993.20 6.3 08:49:54
20-04-2006 NSE 75832 998.00 7.57 09:56:15
20-04-2006 NSE 50278 999.00 5.02 09:55:00
19-04-2006 BSE 55095 911.15 5.02 04:39:03
19-04-2006 BSE 56632 922.80 5.23 04:56:57
19-04-2006 BSE 66406 927.80 6.16 05:00:51
19-04-2006 BSE 68856 928.50 6.39 05:01:42
19-04-2006 NSE 55103 928.00 5.11 05:01:48
19-04-2006 NSE 56092 928.50 5.21 06:49:45
19-04-2006 NSE 55663 929.20 5.17 06:42:27
18-04-2006 BSE 152154 865.05 13.16 04:31:21
18-04-2006 BSE 69651 875.00 6.09 06:48:18
13-04-2006 NSE 87082 848.40 7.39 07:47:24
11-04-2006 NSE 100594 841.15 8.46 04:57:30
10-04-2006 NSE 83312 835.00 6.96 09:49:30
07-04-2006 NSE 60534 830.00 5.02 08:32:48
05-04-2006 NSE 62156 839.70 5.22 09:54:48
05-04-2006 NSE 61701 840.00 5.18 09:50:57
03-04-2006 NSE 62380 817.00 5.1 04:28:15
31-03-2006 NSE 726779 789.10 57.35 04:41:09
31-03-2006 NSE 12599989 789.10 994.27 04:43:00
31-03-2006 NSE 140896 790.00 11.13 04:50:03
31-03-2006 NSE 2336680 792.00 185.07 04:32:09
31-03-2006 NSE 8200000 792.00 649.44 04:43:21
31-03-2006 NSE 8200000 792.00 649.44 04:43:48
31-03-2006 NSE 7860304 792.00 622.54 04:44:06
31-03-2006 NSE 9375519 793.15 743.62 04:45:54
31-03-2006 NSE 6765567 794.85 537.76 04:48:06
31-03-2006 NSE 8347904 796.10 664.58 04:39:42
31-03-2006 NSE 1930915 796.85 153.86 04:35:33
31-03-2006 NSE 2342920 797.00 186.73 04:56:27
31-03-2006 NSE 5058714 797.35 403.36 04:36:42
31-03-2006 NSE 500400 801.25 40.09 05:31:21
31-03-2006 NSE 500000 801.30 40.07 05:32:03
31-03-2006 NSE 500001 801.50 40.08 05:34:15
31-03-2006 NSE 500600 801.65 40.13 05:33:42
31-03-2006 NSE 501076 801.85 40.18 05:30:09
31-03-2006 NSE 81638 802.00 6.55 05:29:27
31-03-2006 NSE 500010 802.00 40.1 05:34:39
31-03-2006 NSE 500010 802.35 40.12 05:37:36
31-03-2006 NSE 702745 802.50 56.4 05:36:36
30-03-2006 NSE 641000 793.50 50.86 04:47:27
30-03-2006 NSE 1500000 795.00 119.25 04:29:30
30-03-2006 NSE 200000 795.00 15.9 04:50:24
30-03-2006 NSE 3768372 801.45 302.02 04:34:15
29-03-2006 NSE 10000000 792.15 792.15 04:51:21
28-03-2006 NSE 4063881 786.90 319.79 04:53:27
28-03-2006 NSE 600000 787.50 47.25 04:52:21
28-03-2006 NSE 1000000 787.80 78.78 04:51:36
28-03-2006 NSE 1000000 789.00 78.9 04:36:18
28-03-2006 NSE 3600000 794.00 285.84 04:27:21
28-03-2006 NSE 2169827 794.00 172.28 04:27:45
28-03-2006 NSE 1722214 794.00 136.74 04:28:54
28-03-2006 NSE 9044000 794.00 718.09 04:29:18
28-03-2006 NSE 4495000 794.75 357.24 04:49:45
28-03-2006 NSE 4495000 795.25 357.46 04:50:30
28-03-2006 NSE 1160718 796.15 92.41 04:38:57
28-03-2006 NSE 1000000 796.85 79.69 04:37:48
28-03-2006 NSE 1929090 797.45 153.84 04:30:09
27-03-2006 NSE 3500000 786.00 275.1 04:41:57
27-03-2006 NSE 459000 786.05 36.08 04:43:03
27-03-2006 NSE 756000 786.10 59.43 04:43:48
27-03-2006 NSE 2885818 786.20 226.88 04:45:18
27-03-2006 NSE 9373673 787.55 738.22 04:30:36
27-03-2006 NSE 10500000 788.00 827.4 04:31:21
27-03-2006 NSE 1884790 788.45 148.61 04:44:09
27-03-2006 NSE 1485500 789.75 117.32 04:49:42
27-03-2006 NSE 1029000 789.85 81.28 04:46:24
27-03-2006 NSE 1485500 790.25 117.39 04:48:36
23-03-2006 NSE 1000000 777.70 77.77 04:44:48
23-03-2006 NSE 4000000 778.75 311.5 04:31:33
23-03-2006 NSE 2021234 779.00 157.45 04:28:48
23-03-2006 NSE 1978766 779.00 154.15 04:29:12
23-03-2006 NSE 1500000 780.55 117.08 04:34:39
23-03-2006 NSE 745000 781.45 58.22 04:38:27
23-03-2006 NSE 755000 781.95 59.04 04:37:42
22-03-2006 NSE 300000 777.70 23.33 04:52:15
22-03-2006 NSE 1409010 779.65 109.85 04:37:03
22-03-2006 NSE 435750 779.75 33.98 04:38:12
22-03-2006 NSE 1590990 779.95 124.09 04:35:54
22-03-2006 NSE 393000 782.80 30.76 04:48:39
21-03-2006 NSE 899967 777.00 69.93 04:28:33
21-03-2006 NSE 275000 778.00 21.4 04:55:30
21-03-2006 NSE 809029 779.65 63.08 04:26:57
21-03-2006 NSE 1000000 781.50 78.15 04:43:24
21-03-2006 NSE 1000000 781.85 78.19 04:39:39
08-03-2006 NSE 101061 720.00 7.28 07:59:45
08-03-2006 NSE 71956 720.00 5.18 08:00:15
08-03-2006 NSE 104225 720.50 7.51 08:02:39
06-03-2006 NSE 287459 722.80 20.78 07:18:27
06-03-2006 NSE 1034814 728.35 75.37 09:19:30
06-03-2006 NSE 76473 729.00 5.57 09:01:39
27-02-2006 NSE 100250 700.05 7.02 09:53:27
10-02-2006 NSE 100075 716.00 7.17 07:21:06
06-02-2006 NSE 79633 720.50 5.74 09:05:33
31-01-2006 BSE 71754 718.90 5.16 06:15:15
30-01-2006 BSE 80365 712.00 5.72 04:27:06
30-01-2006 BSE 78819 715.00 5.64 04:42:06
30-01-2006 BSE 69961 715.10 5 04:33:36
30-01-2006 NSE 122736 713.60 8.76 04:33:12
30-01-2006 NSE 102417 717.00 7.34 04:34:36
25-01-2006 NSE 117875 685.50 8.08 09:45:18
25-01-2006 NSE 100348 690.00 6.92 09:58:06
19-01-2006 BSE 95302 700.90 6.68 04:26:48
19-01-2006 BSE 111701 705.90 7.88 09:58:36
18-01-2006 BSE 195688 700.05 13.7 04:46:18
18-01-2006 BSE 108599 700.10 7.6 04:57:03
18-01-2006 BSE 142177 700.50 9.96 04:45:48
18-01-2006 BSE 79681 701.00 5.59 04:57:30
18-01-2006 BSE 141955 702.00 9.97 04:45:21
18-01-2006 BSE 82030 702.80 5.77 04:44:51
18-01-2006 BSE 163904 704.20 11.54 04:44:24
18-01-2006 BSE 94301 705.00 6.65 04:43:54
18-01-2006 BSE 89301 707.80 6.32 04:49:54
18-01-2006 BSE 73301 710.90 5.21 04:27:30
18-01-2006 BSE 118951 711.20 8.46 04:26:54
18-01-2006 BSE 79743 711.80 5.68 04:30:54
18-01-2006 BSE 85629 712.90 6.1 04:31:27
18-01-2006 NSE 85509 690.00 5.9 09:01:21
18-01-2006 NSE 81368 708.70 5.77 04:49:33
18-01-2006 NSE 79262 711.00 5.64 04:26:57
17-01-2006 BSE 84612 881.00 7.45 04:26:48
17-01-2006 BSE 84713 885.05 7.5 04:31:21
17-01-2006 BSE 91010 888.35 8.08 04:33:39
17-01-2006 BSE 88949 888.50 7.9 04:34:45
17-01-2006 BSE 61632 888.90 5.48 04:34:12
17-01-2006 BSE 68074 891.00 6.07 04:35:21
17-01-2006 BSE 107515 891.05 9.58 04:35:54
17-01-2006 BSE 101071 891.20 9.01 04:36:27
17-01-2006 BSE 59397 891.90 5.3 04:59:00
17-01-2006 BSE 59898 897.00 5.37 05:04:57
17-01-2006 BSE 81161 898.50 7.29 05:06:06
17-01-2006 BSE 225306 900.05 20.28 05:36:27
17-01-2006 BSE 81126 920.00 7.46 08:39:57
17-01-2006 NSE 99637 881.00 8.78 04:27:36
17-01-2006 NSE 63890 890.00 5.69 04:36:00
17-01-2006 NSE 71252 894.60 6.37 05:02:51
17-01-2006 NSE 62556 900.50 5.63 05:25:18
17-01-2006 NSE 59324 911.25 5.41 07:28:12
17-01-2006 NSE 58649 916.00 5.37 07:52:18
17-01-2006 NSE 54856 917.25 5.03 07:54:48
17-01-2006 NSE 57416 917.75 5.27 07:57:42
17-01-2006 NSE 76464 918.00 7.02 08:58:03
17-01-2006 NSE 57174 918.00 5.25 08:58:12
17-01-2006 NSE 61662 918.50 5.66 08:41:09
17-01-2006 NSE 71149 918.65 6.54 08:38:27
17-01-2006 NSE 70434 918.95 6.47 08:59:12
17-01-2006 NSE 72042 919.50 6.62 08:40:03
17-01-2006 NSE 57534 919.95 5.29 08:51:03
17-01-2006 NSE 72896 920.00 6.71 09:47:33
17-01-2006 NSE 83607 920.20 7.69 09:47:21
17-01-2006 NSE 62805 920.30 5.78 08:51:09
17-01-2006 NSE 64731 921.00 5.96 09:08:06
17-01-2006 NSE 57312 921.00 5.28 09:08:18
17-01-2006 NSE 74696 921.05 6.88 09:48:30
17-01-2006 NSE 88078 921.40 8.12 09:47:51
17-01-2006 NSE 78643 921.55 7.25 09:47:45
17-01-2006 NSE 73431 921.70 6.77 09:48:09
17-01-2006 NSE 57498 922.00 5.3 09:02:33
17-01-2006 NSE 55341 922.20 5.1 09:48:45
17-01-2006 NSE 57643 922.55 5.32 09:47:09
17-01-2006 NSE 63756 922.60 5.88 09:02:42
17-01-2006 NSE 158718 923.00 14.65 09:49:03
17-01-2006 NSE 56822 923.00 5.24 09:51:39
17-01-2006 NSE 128779 923.50 11.89 09:04:09
17-01-2006 NSE 81603 923.50 7.54 09:47:03
17-01-2006 NSE 66540 923.50 6.14 09:53:48
17-01-2006 NSE 57395 924.00 5.3 09:50:39
17-01-2006 NSE 59568 924.00 5.5 09:53:03
17-01-2006 NSE 59924 924.35 5.54 09:46:57
17-01-2006 NSE 123828 924.75 11.45 09:13:24
17-01-2006 NSE 73020 925.00 6.75 09:14:15
17-01-2006 NSE 59113 925.00 5.47 09:49:30
17-01-2006 NSE 55688 925.00 5.15 09:54:57
17-01-2006 NSE 67363 925.35 6.23 09:55:57
17-01-2006 NSE 110540 925.50 10.23 09:55:51
17-01-2006 NSE 213197 925.65 19.73 09:54:48
17-01-2006 NSE 57774 926.25 5.35 09:46:30
17-01-2006 NSE 72291 926.50 6.7 09:56:36
17-01-2006 NSE 64320 928.00 5.97 09:57:54
17-01-2006 NSE 78389 928.00 7.27 09:59:42
17-01-2006 NSE 96945 929.00 9.01 09:45:18
17-01-2006 NSE 70282 929.00 6.53 09:45:21
17-01-2006 NSE 65272 929.00 6.06 09:57:30
17-01-2006 NSE 99286 929.00 9.22 09:57:48
17-01-2006 NSE 72979 929.00 6.78 09:59:39
17-01-2006 NSE 60731 930.00 5.65 09:57:42
17-01-2006 NSE 71433 930.00 6.64 09:59:24
17-01-2006 NSE 190107 930.20 17.68 09:57:45
17-01-2006 NSE 76690 931.10 7.14 09:58:45
17-01-2006 NSE 62746 932.00 5.85 09:44:42
17-01-2006 NSE 85110 932.00 7.93 09:57:57
17-01-2006 NSE 55632 932.00 5.18 09:58:06
17-01-2006 NSE 84954 932.00 7.92 09:58:51
16-01-2006 BSE