Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Lupin

Stock

Expiry Date

SEARCH FUTURES

LUPIN 25Nov2025

LIVE
NSE
Nov 17, 10:23

2061.40

-0.40 (-0.02%)

BSE: 500257  |  NSE: LUPIN  |  ISIN: INE326A01037
Open Price 2,072.20
High Price 2,080.90
Low Price 2,058.40
Prev. Close 2,061.80
Spot Price 2,057.90
Open Int PCR 0.69
Prev OI PCR 0.76
Bid Price 2,060.60
Bid Qty 425
Rollover % 3.48%
Average Price 2,068.31
No. of Contracts Traded 1,492
Turnover (Rs. in lakhs) 13,115.15
Market Lot 425
Open Interest 10,428,225
Open Int. Chg 105,400
Open Int. Chg % 1.02
Offer Price 2,061.80
Offer Qty 425
Rollover Cost 13.10

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 6.25 - - 850 -
370.65 - - 1,275 - 1,680.00 - - - - -
- - - - - 1,700.00 0.10 -0.05 1,700 55,675 -
329.65 - - 1,275 - 1,720.00 - - - - -
- - - - - 1,740.00 0.20 -0.70 425 14,025 -
- - - - - 1,760.00 0.25 -0.15 850 89,250 -425
- - - - - 1,780.00 0.25 -0.05 425 70,550 -
263.70 - - 12,750 - 1,800.00 0.40 -0.15 5,950 141,100 -
248.70 83.25 1,275 8,075 - 1,820.00 0.75 - - 74,375 -
140.90 - - 4,250 - 1,840.00 1.00 - - 146,200 -
115.95 1.20 - 9,775 - 1,860.00 1.10 -0.15 - 93,925 -
124.25 -0.25 - 3,400 - 1,880.00 1.35 -0.15 2,125 83,300 -850
167.55 2.55 1,700 101,150 -425 1,900.00 1.75 -0.30 7,225 377,825 -2,975
135.40 - - 67,150 - 1,920.00 2.35 -0.15 2,975 111,350 -1,700
127.80 3.35 - 80,750 - 1,940.00 3.25 - 43,775 165,325 -10,625
109.55 2.60 9,350 162,350 -425 1,960.00 4.65 -0.05 99,025 272,000 -
91.50 2.10 8,925 180,625 - 1,980.00 6.80 0.20 81,600 310,250 5,950
72.00 -0.60 136,425 902,275 425 2,000.00 10.35 0.15 173,825 615,825 14,025
57.00 -0.15 48,875 173,400 -9,350 2,020.00 15.40 0.55 109,650 182,750 36,125
44.60 0.90 245,225 218,025 14,025 2,040.00 22.75 0.50 146,200 129,200 -2,975
33.95 0.15 1,000,450 768,400 201,450 2,060.00 32.05 0.95 204,850 164,900 31,875
25.00 0.45 801,125 412,675 167,450 2,080.00 43.30 1.20 62,900 109,225 7,650
17.95 0.05 665,125 529,550 89,675 2,100.00 56.25 0.45 15,300 75,225 2,975
12.50 -0.30 180,200 199,325 29,325 2,120.00 - - - - -
8.80 -0.30 125,375 176,375 28,900 2,140.00 91.25 -1.50 - 2,975 -
6.30 -0.15 50,150 104,125 5,950 2,160.00 104.90 -0.80 25,925 19,975 -4,250
4.40 -0.50 25,925 104,125 -2,975 2,180.00 - - - - -
3.40 0.05 226,950 379,100 36,975 2,200.00 141.05 0.20 - 14,025 -
2.50 0.15 5,950 25,925 - 2,220.00 - - - - -
1.75 -0.15 4,675 242,675 - 2,240.00 178.00 - - 4,675 -
1.10 0.05 3,825 32,300 - 2,280.00 - - - - -
0.70 -0.10 2,125 8,075 -425 2,320.00 260.00 - - 12,325 -
- - - - - 2,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 10,428,225 105,400 1.02%
Call
 4,909,175 560,575 12.89%
Put
 3,337,100 74,800 2.29%
Total
 18,674,500 740,775 4.13%
Change in Volumes
Current Vol Change % Chg
Future
 634,100 367,625 137.96%
Call
 3,543,650 2,319,225 189.41%
Put
 984,725 456,875 86.55%
Total
 5,162,475 3,143,725 155.73%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Lupin
 19,530,875 3,533,875 552.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LUPIN 25Nov2025 - 2,060.00 33.95 1,000,450
LUPIN 25Nov2025 - 2,080.00 25.00 801,125
LUPIN 25Nov2025 - 2,100.00 17.95 665,125
LUPIN 25Nov2025 - 2,040.00 44.60 245,225
LUPIN 25Nov2025 - 2,200.00 3.40 226,950
Most Active Puts
Puts Price Volumes
LUPIN 25Nov2025 - 2,060.00 32.05 204,850
LUPIN 25Nov2025 - 2,000.00 10.35 173,825
LUPIN 25Nov2025 - 2,040.00 22.75 146,200
LUPIN 25Nov2025 - 2,020.00 15.40 109,650
LUPIN 25Nov2025 - 1,960.00 4.65 99,025

Fundamentals

Market Cap
93,997.09
* EPS (TTM)
126.14
* P/E
16.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.52
DELIVERY AVERAGES
3-Day 61.48%
5-Day 45.26%
8-Day 49.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347