Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Larsen

Stock

Expiry Date

SEARCH FUTURES

LT 30Dec2025

LIVE
NSE
Nov 27, 10:29

4145.10

60.40 (1.48%)

BSE: 500510  |  NSE: LT  |  ISIN: INE018A01030
Open Price 4,105.50
High Price 4,145.10
Low Price 4,088.50
Prev. Close 4,084.70
Spot Price 4,128.80
Open Int PCR 0.92
Prev OI PCR 0.85
Bid Price 4,145.10
Bid Qty 175
Rollover % 0.94%
Average Price 4,124.03
No. of Contracts Traded 3,733
Turnover (Rs. in lakhs) 26,941.26
Market Lot 175
Open Interest 13,176,625
Open Int. Chg 93,975
Open Int. Chg % 0.72
Offer Price 4,146.50
Offer Qty 350
Rollover Cost 19.90

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
842.00 - - 350 - 3,200.00 0.50 -0.05 - 12,250 -
770.00 - - 2,450 - 3,280.00 - - - - -
- - - - - 3,360.00 0.95 - - 8,750 -
660.00 - - 8,575 - 3,400.00 0.35 -3.55 525 525 -
- - - - - 3,440.00 3.00 - - 350 -
- - - - - 3,480.00 0.35 - - 525 -
530.00 - - 175 - 3,520.00 0.20 -120.20 350 - -
- - - - - 3,560.00 0.50 - - 350 -
414.00 - - 7,525 - 3,600.00 1.75 -0.75 22,225 76,475 -6,125
- - - - - 3,640.00 5.95 - - 6,475 -
407.00 - - 350 - 3,660.00 6.20 - - 3,850 -
- - - - - 3,680.00 2.30 -1.20 1,575 62,125 -
421.55 34.80 350 16,100 - 3,700.00 2.65 -1.15 19,775 162,925 -350
- - - - - 3,720.00 3.35 -1.25 2,100 9,800 700
357.60 - - 700 - 3,740.00 9.60 0.25 - 1,225 -
318.00 - - 175 - 3,760.00 3.85 -2.15 73,850 77,525 33,075
286.05 - - 175 - 3,780.00 50.40 - - 525 -
344.95 55.50 8,225 43,750 -875 3,800.00 5.30 -2.80 247,450 292,600 80,325
- - - - - 3,820.00 6.05 -3.50 17,850 26,950 6,475
227.00 - - 175 - 3,840.00 - - - - -
220.80 - - 1,750 - 3,860.00 - - - - -
211.95 - - 2,975 - 3,880.00 9.80 -5.55 12,075 28,525 3,150
250.00 48.35 4,900 192,325 - 3,900.00 11.95 -5.95 65,975 297,675 14,525
178.80 - - 8,050 - 3,920.00 14.00 -7.50 5,775 16,450 -350
213.55 41.90 525 3,500 - 3,940.00 16.60 -8.05 15,050 23,625 -1,575
195.55 43.85 10,675 21,875 2,800 3,960.00 19.50 -10.00 28,525 35,175 350
173.50 33.00 4,725 15,575 -1,225 3,980.00 23.00 -11.25 22,925 34,475 350
169.00 44.75 140,350 256,725 -29,925 4,000.00 26.50 -13.80 317,100 378,175 57,225
154.00 41.90 27,825 49,525 -7,875 4,020.00 31.70 -15.15 121,275 92,575 18,725
138.95 39.20 82,775 91,350 -17,850 4,040.00 37.00 -17.35 100,275 84,525 2,275
125.00 36.85 130,550 81,550 -21,175 4,060.00 42.90 -20.05 164,850 96,600 16,800
111.65 34.30 148,050 47,250 -10,675 4,080.00 49.05 -22.25 180,075 71,925 41,825
100.50 33.10 1,000,475 350,875 54,775 4,100.00 57.50 -24.10 302,400 266,525 84,350
88.75 30.40 301,000 139,650 37,275 4,120.00 66.00 -25.30 56,350 39,025 26,425
78.60 28.25 268,625 150,675 24,500 4,140.00 75.15 -28.30 35,875 21,700 11,725
68.65 25.50 67,550 35,875 12,950 4,160.00 85.55 -84.20 8,400 18,550 2,975
60.00 23.10 36,050 12,950 5,775 4,180.00 97.25 -49.75 5,250 2,625 1,925
51.75 20.60 573,825 228,200 41,475 4,200.00 110.90 -32.35 23,100 53,550 3,675
43.70 17.40 28,175 10,325 4,025 4,220.00 183.20 - - 2,625 -
37.55 15.60 58,450 72,450 175 4,240.00 179.35 4.70 - 10,675 -
32.30 13.80 37,450 34,300 14,525 4,260.00 148.60 -36.40 1,400 18,025 175
27.05 11.55 50,225 76,300 4,025 4,280.00 165.55 -42.15 350 23,100 175
19.60 8.90 49,175 74,550 11,725 4,320.00 - - - - -
37.00 - - 175 - 4,360.00 - - - - -
9.50 4.40 294,525 279,650 -33,250 4,400.00 374.00 - - 6,825 -
6.15 2.30 140,000 104,825 61,250 4,440.00 - - - - -
4.25 1.80 146,300 113,050 99,050 4,480.00 340.65 -76.55 700 700 350
3.30 1.55 4,375 22,050 2,100 4,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 13,176,625 93,975 0.72%
Call
 2,558,850 253,575 11.00%
Put
 2,366,875 399,175 20.29%
Total
 18,102,350 746,725 4.30%
Change in Volumes
Current Vol Change % Chg
Future
 653,275 -1,297,625 -66.51%
Call
 3,615,150 -1,442,525 -28.52%
Put
 1,853,425 -1,127,350 -37.82%
Total
 6,121,850 -3,867,500 -38.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Larsen
 18,256,175 13,600,650 134.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LT 30Dec2025 - 4,100.00 100.50 1,000,475
LT 30Dec2025 - 4,200.00 51.75 573,825
LT 30Dec2025 - 4,120.00 88.75 301,000
LT 30Dec2025 - 4,400.00 9.50 294,525
LT 30Dec2025 - 4,140.00 78.60 268,625
Most Active Puts
Puts Price Volumes
LT 30Dec2025 - 4,000.00 26.50 317,100
LT 30Dec2025 - 4,100.00 57.50 302,400
LT 30Dec2025 - 3,800.00 5.30 247,450
LT 30Dec2025 - 4,080.00 49.05 180,075
LT 30Dec2025 - 4,060.00 42.90 164,850

Fundamentals

Market Cap
580,768.18
* EPS (TTM)
41.39
* P/E
99.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
175
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
57.56
DELIVERY AVERAGES
3-Day 57.95%
5-Day 55.64%
8-Day 54.94%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347