Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Larsen & Toubro"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
13-12-2017 BSE 126069 1186.05 14.95 14:58
13-12-2017 NSE 1636761 1194.75 195.55 14:30
12-12-2017 NSE 1378574 1204.90 166.1 14:30
12-12-2017 NSE 51231 1211.85 6.21 11:57
12-12-2017 NSE 104330 1212.80 12.65 10:32
11-12-2017 NSE 100492 1218.00 12.24 12:07
11-12-2017 NSE 47235 1220.00 5.76 14:58
11-12-2017 NSE 41754 1223.00 5.11 10:55
11-12-2017 NSE 1755018 1223.00 214.64 14:30
11-12-2017 NSE 76131 1223.80 9.32 10:58
11-12-2017 BSE 2393728 1222.00 292.51 09:17
08-12-2017 NSE 65318 1220.80 7.97 09:34
08-12-2017 NSE 200348 1222.00 24.48 11:43
08-12-2017 NSE 1879984 1222.45 229.82 14:30
08-12-2017 NSE 101399 1223.05 12.4 11:39
08-12-2017 NSE 100298 1223.35 12.27 11:06
07-12-2017 NSE 150873 1208.00 18.23 10:35
07-12-2017 NSE 89722 1225.45 10.99 14:30
06-12-2017 NSE 1041035 1199.15 124.84 14:30
06-12-2017 BSE 354256 1190.00 42.16 15:10
05-12-2017 NSE 1618546 1210.05 195.85 14:30
04-12-2017 NSE 1708029 1218.45 208.11 15:18
04-12-2017 NSE 1366757 1220.50 166.81 14:30
29-11-2017 NSE 56314 1219.00 6.86 14:10
29-11-2017 NSE 70820 1221.30 8.65 13:19
29-11-2017 NSE 100686 1221.90 12.3 11:41
28-11-2017 NSE 4256671 1212.15 515.97 14:30
28-11-2017 NSE 181611 1213.00 22.03 10:41
28-11-2017 NSE 69976 1213.70 8.49 11:20
28-11-2017 NSE 44589 1214.25 5.41 11:00
28-11-2017 NSE 50000 1214.50 6.07 11:37
28-11-2017 NSE 232222 1215.00 28.21 13:05
28-11-2017 NSE 142815 1215.30 17.36 10:22
28-11-2017 NSE 75366 1215.40 9.16 12:29
24-11-2017 NSE 1260128 1218.00 153.48 14:17
24-11-2017 NSE 1264721 1218.00 154.04 14:22
24-11-2017 NSE 1265180 1218.00 154.1 14:23
24-11-2017 NSE 1269990 1218.15 154.7 14:27
24-11-2017 NSE 1280556 1218.20 156 14:30
24-11-2017 NSE 1269376 1218.35 154.65 14:26
24-11-2017 NSE 1261864 1218.60 153.77 14:19
24-11-2017 NSE 1238145 1218.90 150.92 14:06
24-11-2017 NSE 578846 1220.00 70.62 10:14
23-11-2017 NSE 50025 1222.25 6.11 09:48
23-11-2017 BSE 94675 1223.70 11.59 12:28
22-11-2017 BSE 161528 1227.05 19.82 13:46
21-11-2017 NSE 1695396 1222.10 207.19 14:23
21-11-2017 NSE 1726326 1223.10 211.15 14:27
21-11-2017 NSE 1751436 1223.50 214.29 14:30
21-11-2017 NSE 1689300 1223.95 206.76 14:22
21-11-2017 NSE 1685520 1224.05 206.32 14:21
21-11-2017 NSE 1659827 1224.50 203.25 14:17
21-11-2017 NSE 1711652 1224.70 209.63 14:25
20-11-2017 NSE 63314 1227.45 7.77 12:40
20-11-2017 NSE 203096 1229.30 24.97 13:36
20-11-2017 NSE 2094717 1230.05 257.66 14:00
20-11-2017 NSE 2121711 1230.20 261.01 14:09
20-11-2017 NSE 2136401 1230.20 262.82 14:19
20-11-2017 NSE 2141929 1230.50 263.56 14:21
20-11-2017 NSE 2198895 1230.50 270.57 14:28
20-11-2017 NSE 2200278 1230.50 270.74 14:29
20-11-2017 NSE 2195630 1230.55 270.18 14:27
20-11-2017 NSE 2130382 1230.60 262.16 14:15
20-11-2017 NSE 2192966 1231.00 269.95 14:26
20-11-2017 NSE 2183912 1231.25 268.89 14:23
20-11-2017 NSE 2184138 1231.25 268.92 14:24
20-11-2017 NSE 2188197 1231.45 269.47 14:25
20-11-2017 NSE 2204629 1231.65 271.53 14:30
17-11-2017 NSE 1577393 1215.90 191.8 14:06
17-11-2017 NSE 1506009 1218.85 183.56 14:00
17-11-2017 NSE 1711071 1219.35 208.64 14:30
17-11-2017 NSE 1696571 1219.40 206.88 14:28
17-11-2017 NSE 1663258 1219.90 202.9 14:24
17-11-2017 NSE 1647452 1220.00 200.99 14:22
17-11-2017 NSE 1668300 1220.10 203.55 14:26
17-11-2017 NSE 1638212 1220.15 199.89 14:20
17-11-2017 NSE 1664144 1220.15 203.05 14:25
17-11-2017 NSE 1636283 1220.20 199.66 14:19
17-11-2017 NSE 1631693 1220.25 199.11 14:18
17-11-2017 NSE 1626050 1221.00 198.54 14:16
17-11-2017 BSE 45769 1233.55 5.65 09:38
16-11-2017 NSE 1407202 1210.10 170.29 14:00
16-11-2017 NSE 1478410 1210.60 178.98 14:23
16-11-2017 NSE 1475476 1212.00 178.83 14:21
16-11-2017 NSE 1463283 1212.45 177.42 14:17
16-11-2017 NSE 1441742 1212.75 174.85 14:09
16-11-2017 NSE 1467064 1212.85 177.93 14:18
16-11-2017 NSE 1506388 1213.05 182.73 14:27
16-11-2017 NSE 1498536 1213.15 181.79 14:25
16-11-2017 NSE 1490221 1213.70 180.87 14:24
16-11-2017 NSE 1515143 1214.30 183.98 14:30
15-11-2017 NSE 1170791 1209.75 141.64 14:24
15-11-2017 NSE 1127345 1210.55 136.47 14:14
15-11-2017 NSE 1141131 1211.40 138.24 14:20
15-11-2017 NSE 1212761 1211.40 146.91 14:29
15-11-2017 NSE 1214871 1211.40 147.17 14:30
15-11-2017 NSE 1192146 1211.65 144.45 14:26
15-11-2017 NSE 1117228 1212.30 135.44 14:10
15-11-2017 NSE 1206107 1212.50 146.24 14:28
15-11-2017 NSE 1063895 1214.60 129.22 14:00
14-11-2017 NSE 1816127 1209.90 219.73 14:18
14-11-2017 NSE 1835275 1210.00 222.07 14:21
14-11-2017 NSE 1825901 1210.75 221.07 14:19
14-11-2017 NSE 1837744 1211.15 222.58 14:22
14-11-2017 NSE 1848504 1211.20 223.89 14:25
14-11-2017 NSE 1849531 1211.20 224.02 14:26
14-11-2017 NSE 1854935 1211.25 224.68 14:27
14-11-2017 NSE 1783476 1212.35 216.22 14:12
14-11-2017 NSE 1780561 1212.80 215.95 14:10
14-11-2017 NSE 1868590 1213.00 226.66 14:29
14-11-2017 NSE 1872957 1213.20 227.23 14:30
14-11-2017 NSE 1744191 1214.30 211.8 14:00
13-11-2017 NSE 52448 1222.30 6.41 10:30
13-11-2017 NSE 4001727 1249.00 499.82 14:00
13-11-2017 NSE 4063652 1249.00 507.55 14:09
13-11-2017 NSE 4126168 1252.00 516.6 14:18
13-11-2017 NSE 4209889 1252.00 527.08 14:27
13-11-2017 NSE 4218913 1252.00 528.21 14:28
13-11-2017 NSE 4226222 1252.05 529.14 14:30
13-11-2017 NSE 4181508 1252.85 523.88 14:25
13-11-2017 NSE 4162633 1252.90 521.54 14:21
13-11-2017 NSE 4167228 1253.00 522.15 14:22
09-11-2017 NSE 1211995 1208.40 146.46 14:00
09-11-2017 NSE 1262670 1209.35 152.7 14:16
09-11-2017 NSE 1267079 1209.50 153.25 14:20
09-11-2017 NSE 1299617 1209.75 157.22 14:30
09-11-2017 NSE 1242717 1209.95 150.36 14:12
09-11-2017 NSE 1297939 1210.00 157.05 14:28
09-11-2017 NSE 1270681 1210.05 153.76 14:22
09-11-2017 NSE 1290315 1210.05 156.13 14:25
09-11-2017 NSE 1274036 1210.25 154.19 14:24
09-11-2017 NSE 1291646 1210.45 156.35 14:26
09-11-2017 NSE 1435375 1215.15 174.42 15:02
08-11-2017 NSE 101428 1215.75 12.33 11:06
08-11-2017 NSE 50006 1216.40 6.08 14:43
08-11-2017 NSE 50912 1216.55 6.19 15:01
08-11-2017 NSE 49705 1216.70 6.05 11:27
08-11-2017 NSE 100627 1217.35 12.25 11:34
08-11-2017 NSE 50049 1217.35 6.09 14:30
08-11-2017 NSE 100408 1217.50 12.22 10:58
08-11-2017 NSE 50000 1218.30 6.09 15:18
08-11-2017 NSE 50000 1219.50 6.1 12:18
08-11-2017 NSE 50327 1219.60 6.14 11:51
08-11-2017 NSE 64094 1220.65 7.82 14:09
08-11-2017 NSE 50148 1220.80 6.12 12:54
08-11-2017 NSE 50374 1221.60 6.15 12:55
08-11-2017 NSE 50735 1221.60 6.2 13:19
08-11-2017 NSE 101007 1221.60 12.34 13:42
07-11-2017 NSE 957016 1205.10 115.33 14:26
07-11-2017 NSE 953389 1205.85 114.96 14:24
07-11-2017 NSE 965131 1206.20 116.41 14:30
07-11-2017 NSE 863862 1208.00 104.35 14:00
07-11-2017 NSE 948067 1208.20 114.55 14:22
07-11-2017 NSE 912194 1210.00 110.38 14:10
07-11-2017 NSE 927635 1210.20 112.26 14:13
07-11-2017 NSE 929423 1210.25 112.48 14:14
06-11-2017 NSE 115463 1229.60 14.2 12:29
03-11-2017 NSE 184569 1223.00 22.57 10:41
03-11-2017 NSE 1111586 1223.60 136.01 14:19
03-11-2017 NSE 1139313 1223.60 139.41 14:29
03-11-2017 NSE 1120770 1224.00 137.18 14:24
03-11-2017 NSE 1125553 1224.00 137.77 14:25
03-11-2017 NSE 1127357 1224.00 137.99 14:26
03-11-2017 NSE 1134422 1224.00 138.85 14:27
03-11-2017 NSE 1146234 1224.00 140.3 14:30
03-11-2017 NSE 1115869 1224.95 136.69 14:22
03-11-2017 NSE 1089125 1225.50 133.47 14:00
03-11-2017 NSE 100126 1226.50 12.28 11:07
01-11-2017 NSE 1244115 1218.35 151.58 14:00
01-11-2017 NSE 1327048 1218.50 161.7 14:24
01-11-2017 NSE 1341300 1218.50 163.44 14:28
01-11-2017 NSE 1342600 1218.50 163.6 14:29
01-11-2017 NSE 1345778 1218.50 163.98 14:30
01-11-2017 NSE 1277826 1218.75 155.74 14:09
01-11-2017 NSE 1314877 1219.35 160.33 14:20
01-11-2017 NSE 1308984 1219.95 159.69 14:18
31-10-2017 NSE 1403028 1220.05 171.18 14:23
31-10-2017 NSE 1417101 1220.10 172.9 14:27
31-10-2017 NSE 1415996 1220.15 172.77 14:26
31-10-2017 NSE 1424359 1220.35 173.82 14:29
31-10-2017 NSE 1401025 1220.50 171 14:22
31-10-2017 NSE 1413042 1220.65 172.48 14:25
31-10-2017 NSE 1373691 1221.00 167.73 14:14
31-10-2017 NSE 1426714 1221.00 174.2 14:30
31-10-2017 NSE 1411253 1221.65 172.41 14:24
31-10-2017 NSE 1282380 1222.55 156.78 14:00
30-10-2017 NSE 1389047 1233.40 171.33 14:30
30-10-2017 NSE 1383258 1234.30 170.74 14:29
30-10-2017 NSE 51151 1235.00 6.32 10:08
30-10-2017 NSE 1378941 1235.00 170.3 14:28
30-10-2017 NSE 1368349 1235.30 169.03 14:25
30-10-2017 NSE 1371826 1235.40 169.48 14:27
30-10-2017 NSE 1270678 1235.65 157.01 14:00
30-10-2017 NSE 1370619 1235.80 169.38 14:26
30-10-2017 NSE 1323070 1235.90 163.52 14:14
27-10-2017 NSE 1291552 1229.40 158.78 14:07
27-10-2017 NSE 1270188 1229.75 156.2 14:00
27-10-2017 NSE 1286661 1229.80 158.23 14:05
27-10-2017 NSE 1330591 1231.60 163.88 14:11
27-10-2017 NSE 1397322 1234.70 172.53 14:22
27-10-2017 NSE 1417056 1236.00 175.15 14:24
27-10-2017 NSE 1439599 1236.35 177.98 14:26
27-10-2017 NSE 1443274 1236.75 178.5 14:27
27-10-2017 NSE 1498138 1237.50 185.39 14:30
27-10-2017 NSE 1462841 1238.05 181.11 14:28
27-10-2017 BSE 427950 1229.40 52.61 09:21
26-10-2017 BSE 171364 1233.70 21.14 13:02
26-10-2017 NSE 3402748 1228.65 418.08 14:30
26-10-2017 NSE 3389806 1229.50 416.78 14:29
26-10-2017 NSE 3369026 1231.85 415.01 14:28
26-10-2017 NSE 3340987 1233.75 412.19 14:25
26-10-2017 NSE 3344677 1234.00 412.73 14:26
26-10-2017 NSE 3335594 1234.80 411.88 14:24
26-10-2017 NSE 3256746 1235.00 402.21 14:11
26-10-2017 NSE 3319437 1235.65 410.17 14:21
26-10-2017 NSE 3143470 1235.75 388.45 14:00
26-10-2017 NSE 3300419 1236.60 408.13 14:17
25-10-2017 NSE 50110 1200.00 6.01 11:27
25-10-2017 NSE 5370520 1206.50 647.95 14:30
25-10-2017 NSE 5022066 1208.45 606.89 14:02
25-10-2017 NSE 5002901 1209.00 604.85 14:00
25-10-2017 NSE 5286365 1209.25 639.25 14:25
25-10-2017 NSE 5271766 1209.50 637.62 14:23
25-10-2017 NSE 5279010 1209.50 638.5 14:24
25-10-2017 NSE 5223697 1209.90 632.02 14:19
25-10-2017 NSE 5245595 1209.90 634.66 14:21
25-10-2017 BSE 470490 1196.95 56.32 13:12
24-10-2017 BSE 290664 1125.00 32.7 13:16
24-10-2017 NSE 840135 1133.00 95.19 14:00
24-10-2017 NSE 862829 1133.00 97.76 14:14
24-10-2017 NSE 859273 1133.25 97.38 14:11
24-10-2017 NSE 856413 1133.40 97.07 14:09
24-10-2017 NSE 50146 1134.80 5.69 14:58
24-10-2017 NSE 911382 1136.50 103.58 14:29
24-10-2017 NSE 907478 1137.00 103.18 14:28
24-10-2017 NSE 902886 1137.15 102.67 14:26
24-10-2017 NSE 913138 1137.15 103.84 14:30
24-10-2017 NSE 905417 1137.20 102.96 14:27
24-10-2017 NSE 898328 1137.25 102.16 14:25
24-10-2017 NSE 883122 1137.35 100.44 14:20
18-10-2017 NSE 982269 1145.65 112.53 14:24
18-10-2017 NSE 987085 1146.05 113.12 14:27
18-10-2017 NSE 987583 1146.25 113.2 14:28
18-10-2017 NSE 983937 1146.40 112.8 14:26
18-10-2017 NSE 983435 1146.55 112.76 14:25
18-10-2017 NSE 973128 1147.10 111.63 14:22
18-10-2017 NSE 989477 1147.55 113.55 14:30
18-10-2017 NSE 50003 1149.05 5.75 12:14
18-10-2017 NSE 943723 1149.30 108.46 14:00
18-10-2017 NSE 952079 1150.35 109.52 14:08
10-10-2017 NSE 98860 1140.30 11.27 09:44
10-10-2017 NSE 51133 1145.80 5.86 09:56
10-10-2017 NSE 104103 1145.80 11.93 10:12
09-10-2017 NSE 101089 1144.00 11.56 13:53
09-10-2017 NSE 100912 1149.50 11.6 09:36
06-10-2017 NSE 251534 1139.00 28.65 10:26
06-10-2017 NSE 201461 1139.90 22.96 09:40
06-10-2017 NSE 202565 1140.00 23.09 12:54
06-10-2017 NSE 68664 1140.00 7.83 14:49
05-10-2017 NSE 56639 1134.50 6.43 15:25
05-10-2017 NSE 201251 1138.55 22.91 09:42
04-10-2017 NSE 135524 1140.25 15.45 10:17
29-09-2017 NSE 454390 1139.05 51.76 10:42
29-09-2017 NSE 101650 1143.50 11.62 12:09
28-09-2017 NSE 500605 1134.00 56.77 11:55
26-09-2017 NSE 51609 1160.00 5.99 11:35
26-09-2017 NSE 102022 1168.45 11.92 12:28
25-09-2017 NSE 159861 1150.50 18.39 10:33
25-09-2017 NSE 51367 1150.90 5.91 10:57
25-09-2017 NSE 47750 1173.60 5.6 09:19
22-09-2017 NSE 111783 1205.50 13.48 12:25
22-09-2017 NSE 132710 1210.70 16.07 12:11
20-09-2017 NSE 105362 1239.50 13.06 13:40
20-09-2017 NSE 70493 1244.15 8.77 10:14
20-09-2017 NSE 55411 1244.20 6.89 10:25
20-09-2017 NSE 51452 1244.35 6.4 10:57
18-09-2017 NSE 48314 1229.00 5.94 09:18
18-09-2017 NSE 43604 1235.55 5.39 09:26
18-09-2017 NSE 102803 1236.00 12.71 09:23
13-09-2017 NSE 50000 1208.50 6.04 12:14
13-09-2017 NSE 51580 1210.85 6.25 12:41
13-09-2017 NSE 50613 1213.70 6.14 11:23
13-09-2017 NSE 51072 1217.00 6.22 10:19
12-09-2017 NSE 52154 1225.70 6.39 13:31
12-09-2017 NSE 51422 1229.65 6.32 15:04
12-09-2017 NSE 77770 1229.75 9.56 14:49
11-09-2017 NSE 95196 1182.65 11.26 09:28
11-09-2017 NSE 94201 1187.20 11.18 09:15
11-09-2017 NSE 210464 1205.00 25.36 13:47
11-09-2017 NSE 100495 1206.00 12.12 14:07
11-09-2017 NSE 235745 1213.95 28.62 14:22
07-09-2017 NSE 51072 1123.75 5.74 10:57
05-09-2017 NSE 62339 1124.80 7.01 15:22
04-09-2017 NSE 103904 1136.35 11.81 09:19
31-08-2017 NSE 66533 1132.65 7.54 11:29
24-08-2017 NSE 134327 1131.65 15.2 11:54
23-08-2017 NSE 68001 1118.45 7.61 09:21
23-08-2017 NSE 52858 1119.60 5.92 13:36
23-08-2017 NSE 137225 1120.25 15.37 12:10
21-08-2017 NSE 101078 1134.95 11.47 13:11
18-08-2017 NSE 141416 1131.80 16.01 14:52
11-08-2017 NSE 93374 1129.70 10.55 09:19
10-08-2017 NSE 78243 1142.80 8.94 09:20
10-08-2017 NSE 102236 1147.90 11.74 13:37
09-08-2017 NSE 78977 1165.30 9.2 13:24
04-08-2017 BSE 149901 1170.75 17.55 13:46
02-08-2017 NSE 43972 1175.90 5.17 10:07
02-08-2017 NSE 70353 1180.10 8.3 11:43
02-08-2017 NSE 50115 1183.00 5.93 11:33
01-08-2017 BSE 89000 1177.00 10.48 10:59
31-07-2017 NSE 58350 1186.00 6.92 10:18
31-07-2017 NSE 52396 1189.10 6.23 09:15
31-07-2017 NSE 61861 1190.80 7.37 09:16
31-07-2017 NSE 72405 1201.00 8.7 09:24
28-07-2017 BSE 200063 1156.00 23.13 13:39
27-07-2017 NSE 48211 1181.00 5.69 15:04
26-07-2017 NSE 45885 1174.80 5.39 13:32
25-07-2017 NSE 80101 1166.00 9.34 11:58
25-07-2017 NSE 91046 1166.30 10.62 11:47
25-07-2017 NSE 80526 1168.90 9.41 13:54
25-07-2017 NSE 139318 1169.60 16.29 12:15
25-07-2017 NSE 103530 1170.75 12.12 15:09
24-07-2017 NSE 141610 1172.00 16.6 10:23
21-07-2017 BSE 300599 1184.80 35.61 09:59
19-07-2017 NSE 48789 1184.80 5.78 11:39
18-07-2017 NSE 42438 1179.65 5.01 09:19
18-07-2017 NSE 108519 1182.25 12.83 10:49
17-07-2017 NSE 52647 1169.00 6.15 10:01
17-07-2017 NSE 75142 1172.15 8.81 11:52
17-07-2017 NSE 102914 1172.25 12.06 14:01
13-07-2017 NSE 43393 1174.95 5.1 15:14
11-07-2017 BSE 50000 1743.10 8.72 13:31
11-07-2017 BSE 50000 1743.50 8.72 13:28
11-07-2017 BSE 118967 1745.45 20.77 12:05
10-07-2017 BSE 61760 1730.00 10.68 14:46
10-07-2017 BSE 42250 1731.60 7.32 12:54
10-07-2017 NSE 60730 1728.55 10.5 14:05
07-07-2017 BSE 131788 1713.40 22.58 11:28
06-07-2017 NSE 32172 1693.35 5.45 11:39
06-07-2017 NSE 52704 1701.75 8.97 09:51
03-07-2017 NSE 52298 1694.60 8.86 15:01
03-07-2017 NSE 151858 1683.40 25.56 15:24
03-07-2017 NSE 36548 1698.40 6.21 14:55
03-07-2017 BSE 236375 1699.50 40.17 14:56
29-06-2017 BSE 70821 1718.00 12.17 09:52
29-06-2017 NSE 33278 1716.50 5.71 09:19
29-06-2017 NSE 31081 1702.15 5.29 12:58
28-06-2017 BSE 280026 1698.60 47.57 15:12
27-06-2017 NSE 66434 1730.45 11.5 09:28
23-06-2017 NSE 110905 1722.75 19.11 15:06
21-06-2017 NSE 33504 1768.45 5.93 09:39
21-06-2017 NSE 32490 1761.60 5.72 09:43
21-06-2017 BSE 144000 1767.25 25.45 09:49
21-06-2017 BSE 645000 1768.25 114.05 09:48
21-06-2017 BSE 8943883 1769.00 1582.17 09:41
21-06-2017 BSE 4905000 1774.20 870.25 09:29
19-06-2017 BSE 67500 1739.25 11.74 11:30
19-06-2017 NSE 54169 1733.70 9.39 10:16
12-06-2017 NSE 32772 1732.55 5.68 14:58
12-06-2017 NSE 122489 1719.90 21.07 13:54
07-06-2017 BSE 75615 1777.50 13.44 12:37
07-06-2017 BSE 399900 1785.50 71.4 14:34
30-05-2017 NSE 34115 1831.00 6.25 09:15
30-05-2017 NSE 32653 1770.00 5.78 09:32
30-05-2017 NSE 28293 1782.90 5.04 09:31
30-05-2017 NSE 157190 1791.90 28.17 09:50
30-05-2017 NSE 30606 1771.75 5.42 10:29
29-05-2017 NSE 31671 1784.00 5.65 14:42
29-05-2017 BSE 100117 1776.40 17.78 10:51
29-05-2017 BSE 56579 1780.60 10.07 10:51
29-05-2017 BSE 30025 1785.00 5.36 15:18
29-05-2017 BSE 133549 1789.00 23.89 15:00
25-05-2017 NSE 32627 1769.95 5.77 15:15
17-05-2017 NSE 50086 1733.80 8.68 09:20
17-05-2017 NSE 50639 1735.00 8.79 09:28
17-05-2017 NSE 50235 1733.50 8.71 09:15
17-05-2017 NSE 60686 1732.50 10.51 09:24
17-05-2017 NSE 71384 1735.25 12.39 09:18
17-05-2017 NSE 60237 1736.10 10.46 09:31
17-05-2017 BSE 50000 1754.50 8.77 14:48
17-05-2017 BSE 50000 1754.75 8.77 14:51
17-05-2017 BSE 50000 1755.00 8.78 14:49
17-05-2017 BSE 50000 1755.00 8.78 14:50
17-05-2017 BSE 50000 1755.00 8.78 14:52
17-05-2017 BSE 50000 1755.00 8.78 14:54
17-05-2017 BSE 50000 1755.00 8.78 14:55
17-05-2017 BSE 50000 1755.25 8.78 14:50
17-05-2017 BSE 50000 1755.25 8.78 14:51
17-05-2017 BSE 50000 1755.25 8.78 14:53
17-05-2017 BSE 50000 1755.25 8.78 14:54
16-05-2017 BSE 39501 1736.50 6.86 12:57
16-05-2017 BSE 130685 1745.55 22.81 15:24
16-05-2017 NSE 170248 1734.95 29.54 11:24
11-05-2017 BSE 71051 1729.75 12.29 14:14
09-05-2017 NSE 30837 1713.20 5.28 09:20
09-05-2017 NSE 48952 1748.65 8.56 13:40
09-05-2017 NSE 29451 1739.65 5.12 14:47
08-05-2017 BSE 107074 1715.15 18.36 12:29
05-05-2017 NSE 36936 1717.20 6.34 14:47
04-05-2017 BSE 250249 1730.80 43.31 14:35
28-04-2017 BSE 175585 1742.55 30.6 14:54
28-04-2017 BSE 49931 1747.30 8.72 15:13
27-04-2017 NSE 53611 1770.50 9.49 14:58
26-04-2017 NSE 30119 1757.70 5.29 10:24
24-04-2017 NSE 36467 1721.10 6.28 10:00
24-04-2017 NSE 37124 1730.00 6.42 12:39
24-04-2017 NSE 44381 1732.10 7.69 13:59
24-04-2017 NSE 45231 1734.55 7.85 15:19
24-04-2017 NSE 43830 1727.15 7.57 14:00
24-04-2017 NSE 48593 1711.00 8.31 09:34
18-04-2017 NSE 38683 1690.05 6.54 09:22
17-04-2017 NSE 51725 1680.30 8.69 12:33
13-04-2017 NSE 41179 1681.55 6.92 14:09
13-04-2017 NSE 50809 1680.00 8.54 13:39
07-04-2017 NSE 43890 1700.70 7.46 09:53
07-04-2017 BSE 217775 1705.80 37.15 13:59
06-04-2017 NSE 110775 1678.50 18.59 15:11
05-04-2017 NSE 106782 1652.45 17.65 09:20
05-04-2017 NSE 101152 1693.85 17.13 14:22
05-04-2017 NSE 73603 1658.55 12.21 09:32
05-04-2017 NSE 152741 1676.50 25.61 09:38
05-04-2017 NSE 36112 1689.45 6.1 14:03
05-04-2017 NSE 50239 1672.80 8.4 09:34
05-04-2017 NSE 30665 1675.80 5.14 09:40
03-04-2017 NSE 37737 1659.70 6.26 15:05
03-04-2017 NSE 39908 1655.50 6.61 15:01
03-04-2017 NSE 34396 1649.95 5.68 14:57
03-04-2017 NSE 31286 1634.85 5.11 13:46
03-04-2017 NSE 34689 1661.80 5.76 15:16
03-04-2017 BSE 91900 1624.60 14.93 11:14
03-04-2017 NSE 47766 1600.65 7.65 10:09
03-04-2017 NSE 62180 1618.30 10.06 10:55
30-03-2017 NSE 159419 1564.25 24.94 09:54
28-03-2017 NSE 973996 1553.45 151.31 12:12
28-03-2017 BSE 200000 1549.50 30.99 10:25
24-03-2017 BSE 67419 1548.50 10.44 12:32
24-03-2017 BSE 36030 1548.55 5.58 12:33
23-03-2017 BSE 253081 1541.10 39 14:33
23-03-2017 BSE 166538 1542.75 25.69 14:28
23-03-2017 NSE 32769 1545.60 5.06 09:15
22-03-2017 NSE 792081 1542.65 122.19 14:46
21-03-2017 NSE 55889 1553.35 8.68 09:24
15-03-2017 BSE 53525 1545.55 8.27 11:49
15-03-2017 BSE 50000 1545.90 7.73 11:48
14-03-2017 NSE 34260 1540.90 5.28 09:45
14-03-2017 NSE 90482 1541.50 13.95 09:48
03-03-2017 NSE 48026 1462.85 7.03 12:08
27-02-2017 NSE 62846 1463.30 9.2 14:57
22-02-2017 NSE 87743 1484.05 13.02 12:18
20-02-2017 NSE 39312 1478.00 5.81 13:08
16-02-2017 NSE 55584 1465.05 8.14 15:26
16-02-2017 NSE 104524 1472.00 15.39 15:14
16-02-2017 NSE 61988 1474.00 9.14 15:16
07-02-2017 NSE 48795 1480.95 7.23 11:26
07-02-2017 NSE 102406 1496.00 15.32 14:36
07-02-2017 NSE 133160 1500.00 19.97 15:12
07-02-2017 NSE 52360 1500.05 7.85 15:19
07-02-2017 BSE 50000 1484.00 7.42 09:20
03-02-2017 NSE 79305 1466.00 11.63 09:35
27-01-2017 NSE 53004 1463.00 7.75 10:55
25-01-2017 NSE 121456 1449.45 17.6 15:25
23-01-2017 NSE 127812 1388.70 17.75 14:55
23-01-2017 NSE 73209 1390.00 10.18 12:53
23-01-2017 NSE 40637 1405.00 5.71 11:46
17-01-2017 NSE 38738 1449.00 5.61 12:55
11-01-2017 NSE 76336 1409.70 10.76 14:32
11-01-2017 NSE 92876 1416.85 13.16 15:01
11-01-2017 BSE 118817 1400.00 16.63 12:24
11-01-2017 BSE 157690 1400.80 22.09 14:24
10-01-2017 NSE 57252 1378.15 7.89 10:48
10-01-2017 NSE 70661 1378.50 9.74 10:47
10-01-2017 NSE 43575 1389.60 6.06 15:26
09-01-2017 NSE 53081 1388.45 7.37 14:01
05-01-2017 NSE 100167 1380.90 13.83 09:44
05-01-2017 NSE 100730 1380.95 13.91 09:47
05-01-2017 NSE 50937 1381.00 7.03 11:20
05-01-2017 NSE 101817 1381.05 14.06 09:38
05-01-2017 NSE 70171 1381.50 9.69 10:47
05-01-2017 NSE 52202 1383.90 7.22 12:10
04-01-2017 NSE 101997 1373.00 14 09:23
04-01-2017 NSE 101446 1374.55 13.94 09:19
04-01-2017 NSE 152565 1378.45 21.03 10:25
03-01-2017 NSE 54467 1366.05 7.44 13:29
02-01-2017 NSE 200768 1358.00 27.26 11:32
29-12-2016 NSE 45746 1338.35 6.12 15:29
28-12-2016 NSE 40183 1348.55 5.42 15:19
27-12-2016 BSE 200360 1337.00 26.79 11:09
16-12-2016 NSE 65962 1355.25 8.94 12:40
12-12-2016 NSE 48196 1365.75 6.58 09:30
08-12-2016 NSE 50675 1372.70 6.96 10:19
07-12-2016 NSE 100128 1372.00 13.74 14:06
06-12-2016 NSE 50125 1370.50 6.87 09:35
30-11-2016 NSE 41452 1366.00 5.66 10:37
30-11-2016 NSE 60042 1367.00 8.21 10:39
30-11-2016 NSE 51024 1375.00 7.02 14:00
30-11-2016 NSE 40035 1378.40 5.52 14:10
30-11-2016 NSE 46893 1426.00 6.69 14:51
30-11-2016 NSE 39743 1500.00 5.96 15:29
30-11-2016 NSE 35073 1502.00 5.27 15:21
30-11-2016 NSE 999999 0.20 0.02 13:20
30-11-2016 NSE 608877 0.25 0.02 15:19
30-11-2016 NSE 999999 0.25 0.02 15:22
30-11-2016 NSE 561033 2.60 0.15 12:37
30-11-2016 NSE 906999 2.70 0.24 12:35
30-11-2016 NSE 743000 5.00 0.37 15:18
30-11-2016 NSE 500000 5.60 0.28 11:25
30-11-2016 NSE 500000 5.60 0.28 11:45
30-11-2016 NSE 500000 5.60 0.28 11:46
30-11-2016 NSE 1000500 5.60 0.56 12:02
30-11-2016 NSE 1000500 5.85 0.59 12:02
30-11-2016 NSE 501100 6.00 0.3 12:01
30-11-2016 NSE 690431 6.05 0.42 12:00
30-11-2016 NSE 500000 6.10 0.31 12:01
30-11-2016 NSE 754696 8.05 0.61 15:29
30-11-2016 NSE 713609 8.10 0.58 15:16
30-11-2016 NSE 2499565 36.35 9.09 13:42
30-11-2016 NSE 500000 36.35 1.82 13:44
30-11-2016 NSE 513883 68.05 3.5 15:02
30-11-2016 NSE 777603 68.15 5.3 15:13
30-11-2016 NSE 582263 68.20 3.97 15:09
30-11-2016 NSE 527835 68.20 3.6 15:10
30-11-2016 NSE 664831 68.20 4.53 15:13
30-11-2016 NSE 534944 68.20 3.65 15:14
30-11-2016 NSE 618874 68.25 4.22 15:13
30-11-2016 NSE 767113 68.35 5.24 15:15
30-11-2016 NSE 550968 68.35 3.77 15:16
30-11-2016 NSE 563882 68.50 3.86 15:18
30-11-2016 NSE 774271 68.50 5.3 15:20
30-11-2016 NSE 698309 68.60 4.79 15:24
30-11-2016 NSE 512254 68.65 3.52 15:19
30-11-2016 NSE 672619 68.80 4.63 15:25
30-11-2016 NSE 582786 68.90 4.02 15:25
30-11-2016 NSE 680172 69.10 4.7 13:43
30-11-2016 NSE 566589 69.25 3.92 15:28
30-11-2016 NSE 1087451 69.50 7.56 15:29
30-11-2016 NSE 1004409 70.25 7.06 10:41
30-11-2016 NSE 1004355 70.25 7.06 14:20
30-11-2016 NSE 1003208 89.50 8.98 11:14
30-11-2016 NSE 500615 89.50 4.48 11:17
30-11-2016 NSE 2001378 93.50 18.71 14:49
30-11-2016 NSE 788907 135.35 10.68 11:49
30-11-2016 NSE 402461 160.50 6.46 14:56
30-11-2016 NSE 1055533 161.95 17.09 13:29
30-11-2016 NSE 504241 162.00 8.17 12:39
30-11-2016 NSE 504258 162.15 8.18 12:39
30-11-2016 NSE 808657 162.20 13.12 12:39
30-11-2016 NSE 300000 175.00 5.25 13:16
30-11-2016 NSE 204602 250.25 5.12 14:34
30-11-2016 NSE 168003 298.10 5.01 14:51
30-11-2016 NSE 168533 302.25 5.09 12:04
30-11-2016 NSE 276974 325.00 9 15:08
30-11-2016 NSE 306532 460.50 14.12 14:36
30-11-2016 NSE 150543 465.00 7 10:44
30-11-2016 NSE 170057 468.60 7.97 15:01
30-11-2016 NSE 295174 468.65 13.83 15:02
30-11-2016 NSE 150717 468.80 7.07 15:04
30-11-2016 NSE 153981 469.65 7.23 15:00
30-11-2016 NSE 111744 469.95 5.25 15:04
30-11-2016 NSE 157138 469.95 7.38 15:05
30-11-2016 NSE 116757 470.25 5.49 15:25
30-11-2016 NSE 112007 470.30 5.27 15:26
30-11-2016 NSE 231450 470.35 10.89 15:04
30-11-2016 NSE 158001 470.35 7.43 15:26
30-11-2016 NSE 136296 470.75 6.42 15:17
30-11-2016 NSE 186546 470.90 8.78 15:19
30-11-2016 NSE 117795 471.40 5.55 15:25
30-11-2016 NSE 167251 471.75 7.89 15:11
30-11-2016 NSE 111851 471.80 5.28 15:21
30-11-2016 NSE 110689 471.95 5.22 15:24
30-11-2016 NSE 146474 472.10 6.92 15:11
30-11-2016 NSE 132690 472.20 6.27 15:12
30-11-2016 NSE 132028 472.30 6.24 15:13
30-11-2016 NSE 119109 472.40 5.63 15:11
30-11-2016 NSE 110318 473.00 5.22 15:09
30-11-2016 NSE 117215 473.40 5.55 15:23
30-11-2016 NSE 159680 473.75 7.56 15:09
30-11-2016 NSE 100019 625.00 6.25 12:03
30-11-2016 NSE 95692 641.55 6.14 15:02
30-11-2016 NSE 81951 641.55 5.26 15:03
30-11-2016 NSE 107561 641.60 6.9 15:05
30-11-2016 NSE 110301 641.65 7.08 15:04
30-11-2016 NSE 144290 641.80 9.26 15:01
30-11-2016 NSE 85604 643.20 5.51 15:19
30-11-2016 NSE 93758 643.65 6.03 15:21
30-11-2016 NSE 110831 645.15 7.15 15:24
30-11-2016 NSE 78494 646.00 5.07 15:14
30-11-2016 NSE 79812 646.35 5.16 15:28
30-11-2016 NSE 119359 647.35 7.73 15:14
30-11-2016 NSE 121972 648.40 7.91 15:14
30-11-2016 NSE 110010 649.00 7.14 11:59
30-11-2016 NSE 100567 716.00 7.2 13:24
30-11-2016 NSE 100000 730.00 7.3 10:53
30-11-2016 NSE 186469 909.95 16.97 13:07
30-11-2016 NSE 91833 968.15 8.89 15:08
30-11-2016 NSE 112690 969.15 10.92 15:12
30-11-2016 NSE 54768 973.45 5.33 15:21
30-11-2016 NSE 256253 986.90 25.29 11:08
30-11-2016 NSE 60686 989.00 6 11:56
30-11-2016 NSE 127860 989.00 12.65 12:02
30-11-2016 NSE 66306 999.99 6.63 13:29
30-11-2016 NSE 48512 1101.50 5.34 11:36
30-11-2016 NSE 50142 1205.05 6.04 11:32
30-11-2016 NSE 69583 1252.50 8.72 13:53
30-11-2016 NSE 15007 3607.05 5.41 15:26
30-11-2016 NSE 24226 3002.00 7.27 15:09
30-11-2016 NSE 34085 3596.10 12.26 15:09
30-11-2016 NSE 40694 3596.15 14.63 15:11
30-11-2016 NSE 16106 3596.20 5.79 15:07
30-11-2016 NSE 50000 2272.00 11.36 15:25
30-11-2016 NSE 47986 3603.65 17.29 15:16
30-11-2016 NSE 30437 3603.20 10.97 15:04
30-11-2016 NSE 17086 3603.00 6.16 15:28
30-11-2016 NSE 15757 3602.95 5.68 15:03
30-11-2016 NSE 17263 3602.60 6.22 15:27
30-11-2016 NSE 24148 3603.50 8.7 15:16
30-11-2016 NSE 33073 3599.65 11.91 15:13
30-11-2016 NSE 15186 3596.65 5.46 15:02
30-11-2016 NSE 29245 3596.45 10.52 15:07
30-11-2016 NSE 90393 2260.00 20.43 13:42
30-11-2016 NSE 50000 1900.00 9.5 15:18
30-11-2016 NSE 19938 5033.50 10.04 15:28
30-11-2016 NSE 20022 3601.55 7.21 15:24
30-11-2016 NSE 26118 3000.00 7.84 15:28
30-11-2016 NSE 17697 3605.75 6.38 15:26
30-11-2016 NSE 61983 5000.10 30.99 15:11
30-11-2016 NSE 15003 5000.00 7.5 12:18
30-11-2016 NSE 20157 3940.00 7.94 14:21
30-11-2016 NSE 27985 3607.60 10.1 15:19
30-11-2016 NSE 16213 3614.00 5.86 15:21
30-11-2016 NSE 10359 5166.05 5.35 12:36
30-11-2016 NSE 15166 3618.00 5.49 12:32
30-11-2016 NSE 24191 3619.70 8.76 15:23
30-11-2016 NSE 25100 3627.55 9.11 12:23
24-11-2016 NSE 71605 1351.45 9.68 10:30
24-11-2016 NSE 63000 1356.00 8.54 12:23
24-11-2016 NSE 98930 1357.00 13.42 11:00
23-11-2016 NSE 60120 1365.80 8.21 10:44
23-11-2016 NSE 65656 1371.55 9.01 12:04
23-11-2016 NSE 101439 1382.75 14.03 10:02
18-11-2016 NSE 100048 1370.30 13.71 10:16
16-11-2016 NSE 125769 1362.00 17.13 09:51
16-11-2016 NSE 197972 1362.00 26.96 11:12
15-11-2016 NSE 50914 1374.70 7 15:10
11-11-2016 NSE 201811 1391.75 28.09 10:20
11-11-2016 NSE 100136 1392.30 13.94 09:33
10-11-2016 NSE 65211 1410.00 9.19 15:23
10-11-2016 NSE 100328 1415.00 14.2 10:30
10-11-2016 NSE 87797 1421.85 12.48 13:16
10-11-2016 NSE 85381 1422.70 12.15 13:16
09-11-2016 NSE 39690 1354.50 5.38 10:06
09-11-2016 NSE 50037 1370.90 6.86 09:52
07-11-2016 BSE 100130 1400.00 14.02 15:08
07-11-2016 BSE 80788 1416.00 11.44 11:10
04-11-2016 BSE 60429 1411.80 8.53 09:17
04-11-2016 BSE 59835 1412.55 8.45 09:17
04-11-2016 BSE 176804 1413.00 24.98 09:21
04-11-2016 BSE 59043 1413.55 8.35 09:17
04-11-2016 BSE 1000190 1415.65 141.59 09:16
04-11-2016 BSE 41611 1420.00 5.91 09:48
04-11-2016 NSE 64169 1412.95 9.07 09:22
04-11-2016 NSE 476290 1414.70 67.38 09:18
04-11-2016 NSE 408304 1414.90 57.77 09:18
04-11-2016 NSE 44645 1415.00 6.32 09:15
04-11-2016 NSE 45130 1415.20 6.39 09:20
04-11-2016 NSE 68403 1415.50 9.68 09:19
04-11-2016 NSE 52895 1415.60 7.49 09:23
04-11-2016 NSE 410380 1415.65 58.1 09:17
04-11-2016 NSE 176610 1415.65 25 09:19
04-11-2016 NSE 50568 1415.65 7.16 09:21
04-11-2016 NSE 700280 1415.65 99.14 09:27
04-11-2016 NSE 60803 1417.30 8.62 09:30
04-11-2016 NSE 88281 1417.65 12.52 09:28
04-11-2016 NSE 54984 1423.80 7.83 09:39
03-11-2016 NSE 40206 1449.90 5.83 14:28
03-11-2016 NSE 100208 1458.00 14.61 11:53
21-10-2016 NSE 50000 1500.00 7.5 09:38
18-10-2016 NSE 47119 1461.00 6.88 12:26
17-10-2016 NSE 40575 1446.95 5.87 14:31
17-10-2016 NSE 151497 1452.50 22 12:30
17-10-2016 NSE 50040 1454.50 7.28 14:03
17-10-2016 BSE 257235 1471.10 37.84 09:27
14-10-2016 NSE 44562 1460.55 6.51 12:27
13-10-2016 NSE 100144 1437.00 14.39 13:08
13-10-2016 NSE 100709 1438.00 14.48 10:46
13-10-2016 NSE 100000 1438.50 14.39 14:20
28-09-2016 NSE 48407 1460.25 7.07 15:06
23-09-2016 NSE 164578 1504.00 24.75 12:30
23-09-2016 NSE 100337 1509.00 15.14 10:24
23-09-2016 NSE 175010 1509.00 26.41 10:25
07-09-2016 NSE 41275 1527.50 6.3 11:32
06-09-2016 BSE 420000 1515.85 63.67 09:34
02-09-2016 NSE 40101 1491.70 5.98 13:27
31-08-2016 NSE 55180 1510.00 8.33 14:01
30-08-2016 NSE 51349 1470.80 7.55 13:28
26-08-2016 NSE 50913 1423.25 7.25 15:05
26-08-2016 NSE 56166 1439.75 8.09 10:46
25-08-2016 NSE 45774 1480.00 6.77 12:26
22-08-2016 NSE 62936 1498.00 9.43 09:37
19-08-2016 NSE 51898 1490.00 7.73 10:02
18-08-2016 NSE 41510 1490.05 6.19 13:33
18-08-2016 NSE 46064 1490.10 6.86 10:49
18-08-2016 NSE 52164 1491.00 7.78 10:58
16-08-2016 NSE 51023 1499.50 7.65 10:27
16-08-2016 NSE 50315 1505.00 7.57 14:52
09-08-2016 NSE 36013 1503.00 5.41 11:29
05-08-2016 NSE 40850 1502.60 6.14 14:27
01-08-2016 NSE 51063 1500.00 7.66 13:10
01-08-2016 BSE 640323 1579.50 101.14 09:22
05-07-2016 NSE 35702 1566.60 5.59 11:53
30-06-2016 NSE 46103 1496.95 6.9 11:00
24-06-2016 NSE 54812 1420.00 7.78 10:04
24-06-2016 BSE 79648 1407.90 11.21 12:30
16-06-2016 NSE 37615 1496.00 5.63 09:44
15-06-2016 NSE 50082 1478.15 7.4 11:25
14-06-2016 NSE 50896 1457.20 7.42 14:09
14-06-2016 NSE 53203 1465.35 7.8 11:47
13-06-2016 NSE 50746 1465.35 7.44 09:52
27-05-2016 NSE 171524 1458.40 25.02 12:16
27-05-2016 NSE 34794 1466.60 5.1 13:09
26-05-2016 NSE 37626 1410.35 5.31 09:16
26-05-2016 NSE 38725 1418.00 5.49 09:15
26-05-2016 NSE 56455 1435.70 8.11 12:44
26-05-2016 NSE 39134 1479.70 5.79 15:16
26-05-2016 BSE 100000 1415.00 14.15 10:42
26-05-2016 BSE 189466 1422.45 26.95 12:18
26-05-2016 BSE 49853 1441.50 7.19 14:26
20-05-2016 BSE 156808 1272.75 19.96 10:15
11-05-2016 BSE 172420 1319.80 22.76 11:15
28-04-2016 BSE 60000 1258.25 7.55 15:08
11-04-2016 NSE 59878 1194.10 7.15 12:28
28-03-2016 NSE 54176 1212.25 6.57 14:44
21-03-2016 BSE 59225 1210.80 7.17 14:05
21-03-2016 BSE 42316 1211.00 5.12 14:21
23-02-2016 NSE 49374 1130.15 5.58 15:40
23-02-2016 NSE 59668 1135.15 6.77 12:38
12-02-2016 NSE 49780 1050.45 5.23 11:48
05-02-2016 NSE 50088 1134.50 5.68 10:37
05-02-2016 NSE 50157 1139.15 5.71 11:25
29-01-2016 NSE 96461 1079.60 10.41 13:54
28-01-2016 BSE 50213 1087.45 5.46 14:03
28-01-2016 BSE 49119 1088.00 5.34 14:08
07-01-2016 NSE 65106 1202.20 7.83 11:39
05-01-2016 NSE 50791 1256.35 6.38 09:44
31-12-2015 NSE 50537 1278.00 6.46 11:01
30-12-2015 NSE 100225 1294.50 12.97 10:36
29-12-2015 NSE 49103 1290.00 6.33 15:07
29-12-2015 NSE 50016 1295.50 6.48 09:55
24-12-2015 NSE 50333 1294.00 6.51 12:14
24-12-2015 NSE 50183 1294.50 6.5 09:30
24-12-2015 NSE 50817 1296.15 6.59 13:40
23-12-2015 NSE 147704 1290.00 19.05 10:41
21-12-2015 NSE 69632 1292.50 9 09:36
18-12-2015 NSE 47461 1303.00 6.18 11:10
18-12-2015 NSE 50847 1303.85 6.63 11:10
17-12-2015 NSE 200109 1286.80 25.75 12:00
17-12-2015 NSE 100113 1287.40 12.89 11:55
17-12-2015 NSE 101227 1287.50 13.03 11:54
15-12-2015 NSE 158791 1277.45 20.28 13:11
15-12-2015 NSE 50059 1282.45 6.42 14:02
14-12-2015 NSE 184880 1278.50 23.64 14:09
14-12-2015 NSE 200583 1281.00 25.69 13:01
10-12-2015 NSE 100568 1312.50 13.2 14:01
10-12-2015 NSE 51055 1314.00 6.71 11:32
09-12-2015 NSE 65055 1308.95 8.52 10:58
27-11-2015 NSE 65093 1352.80 8.81 10:28
26-11-2015 NSE 85145 1350.95 11.5 09:56
24-11-2015 BSE 100000 1351.00 13.51 12:22
18-11-2015 NSE 39184 1365.00 5.35 11:32
17-11-2015 NSE 50113 1357.00 6.8 10:39
05-11-2015 NSE 64925 1367.05 8.88 15:23
05-11-2015 NSE 50768 1370.00 6.96 10:40
05-11-2015 BSE 43222 1373.50 5.94 10:51
23-10-2015 NSE 36750 1516.70 5.57 14:12
30-09-2015 NSE 95355 1461.70 13.94 09:34
30-09-2015 NSE 251336 1465.00 36.82 09:25
28-09-2015 NSE 36714 1449.00 5.32 14:09
28-09-2015 NSE 47124 1461.20 6.89 10:27
22-09-2015 NSE 40586 1484.20 6.02 15:28
21-09-2015 BSE 40005 1531.90 6.13 10:01
18-09-2015 BSE 52282 1575.00 8.23 11:33
16-09-2015 NSE 50127 1548.00 7.76 09:55
15-09-2015 NSE 50535 1557.95 7.87 15:26
15-09-2015 NSE 50094 1558.00 7.8 15:26
15-09-2015 NSE 50529 1564.90 7.91 11:48
15-09-2015 NSE 50625 1569.95 7.95 11:10
03-09-2015 NSE 50000 1544.00 7.72 09:32
03-09-2015 NSE 51864 1552.15 8.05 10:18
01-09-2015 NSE 51116 1578.10 8.07 09:21
01-09-2015 NSE 50246 1582.00 7.95 10:02
31-08-2015 NSE 45650 1610.00 7.35 09:20
28-08-2015 NSE 31469 1616.40 5.09 15:08
27-08-2015 NSE 61794 1605.50 9.92 10:57
24-08-2015 NSE 44236 1685.40 7.46 09:38
24-08-2015 NSE 50175 1686.00 8.46 09:27
21-08-2015 NSE 45150 1737.95 7.85 13:45
21-08-2015 NSE 75008 1740.00 13.05 15:03
13-08-2015 NSE 40565 1774.25 7.2 09:55
13-08-2015 NSE 749898 1758.05 131.84 14:21
12-08-2015 NSE 52124 1759.70 9.17 15:18
12-08-2015 NSE 50028 1764.00 8.82 14:51
11-08-2015 NSE 30072 1804.95 5.43 10:51
10-08-2015 NSE 33129 1835.00 6.08 12:45
10-08-2015 NSE 51366 1837.50 9.44 12:29
27-07-2015 NSE 39942 1761.50 7.04 10:58
09-07-2015 NSE 111920 1845.00 20.65 14:14
03-07-2015 BSE 46478 1812.85 8.43 13:11
26-06-2015 NSE 50103 1780.65 8.92 12:28
25-06-2015 NSE 40841 1768.00 7.22 11:28
25-06-2015 BSE 275182 1767.50 48.64 11:28
23-06-2015 NSE 35070 1760.50 6.17 10:31
18-06-2015 NSE 50126 1720.30 8.62 10:21
18-06-2015 NSE 150340 1719.95 25.86 10:28
17-06-2015 NSE 184793 1710.50 31.61 14:22
03-06-2015 NSE 52078 1664.65 8.67 11:21
02-06-2015 NSE 50302 1699.55 8.55 10:49
01-06-2015 NSE 50410 1672.75 8.43 11:35
15-05-2015 NSE 100547 1593.00 16.02 12:07
15-05-2015 NSE 50030 1595.00 7.98 14:11
11-05-2015 NSE 49017 1618.55 7.93 11:34
07-05-2015 NSE 53691 1551.20 8.33 09:28
07-05-2015 NSE 55403 1563.30 8.66 09:39
28-04-2015 NSE 30379 1668.00 5.07 09:37
15-04-2015 NSE 100755 1815.70 18.29 11:03
15-04-2015 BSE 134652 1815.50 24.45 09:56
13-04-2015 BSE 50100 1790.00 8.97 13:01
01-04-2015 NSE 142160 1733.50 24.64 14:56
27-03-2015 NSE 50261 1667.50 8.38 11:14
25-03-2015 NSE 48190 1638.45 7.9 13:01
12-03-2015 NSE 51499 1755.75 9.04 10:13
12-03-2015 NSE 49397 1757.95 8.68 10:30
05-03-2015 NSE 38208 1831.20 7 11:05
04-03-2015 NSE 26793 1876.95 5.03 09:17
04-03-2015 NSE 110103 1842.80 20.29 14:50
04-03-2015 NSE 28361 1883.95 5.34 09:15
03-03-2015 NSE 28829 1852.20 5.34 13:42
03-03-2015 NSE 152117 1848.50 28.12 14:56
03-03-2015 NSE 34116 1854.40 6.33 13:39
02-03-2015 NSE 27196 1839.95 5 13:49
02-03-2015 NSE 29339 1830.15 5.37 10:45
02-03-2015 NSE 27972 1841.10 5.15 14:16
02-03-2015 NSE 30735 1848.60 5.68 15:18
02-03-2015 NSE 29163 1834.00 5.35 13:58
02-03-2015 NSE 35163 1831.35 6.44 12:54
02-03-2015 NSE 27873 1838.95 5.13 14:04
02-03-2015 BSE 223128 1820.00 40.61 11:25
28-02-2015 NSE 40804 1762.05 7.19 11:36
28-02-2015 NSE 863942 1770.80 152.99 15:18
13-02-2015 NSE 99093 1661.50 16.46 10:57
13-02-2015 NSE 47032 1661.25 7.81 12:52
10-02-2015 NSE 31767 1600.85 5.09 11:43
03-02-2015 NSE 50766 1736.00 8.81 10:00
03-02-2015 NSE 50365 1738.05 8.75 10:00
03-02-2015 NSE 100476 1739.00 17.47 10:00
28-01-2015 NSE 30011 1731.00 5.19 11:10
28-01-2015 NSE 50128 1728.00 8.66 10:09
27-01-2015 NSE 50000 1741.00 8.71 11:30
21-01-2015 BSE 272238 1648.25 44.87 15:16
20-01-2015 NSE 57493 1612.30 9.27 10:22
16-01-2015 NSE 101051 1593.00 16.1 15:12
16-01-2015 NSE 100150 1600.00 16.02 13:58
18-12-2014 NSE 50448 1488.00 7.51 10:35
18-12-2014 NSE 104049 1490.45 15.51 09:41
18-12-2014 NSE 50000 1500.00 7.5 13:49
17-12-2014 NSE 65044 1465.00 9.53 09:44
17-12-2014 NSE 50302 1465.05 7.37 09:44
17-12-2014 NSE 78235 1466.65 11.47 11:14
17-12-2014 NSE 201610 1470.00 29.64 11:37
17-12-2014 NSE 76436 1471.50 11.25 11:23
17-12-2014 NSE 50378 1477.00 7.44 12:23
17-12-2014 NSE 85943 1477.75 12.7 13:11
16-12-2014 NSE 51349 1492.90 7.67 12:58
12-12-2014 NSE 70013 1525.00 10.68 14:15
12-12-2014 NSE 120003 1533.00 18.4 13:06
12-12-2014 NSE 103009 1548.00 15.95 10:18
12-12-2014 NSE 50435 1550.00 7.82 09:35
12-12-2014 NSE 50000 1550.00 7.75 10:27
11-12-2014 NSE 50063 1515.95 7.59 10:55
11-12-2014 NSE 121027 1520.95 18.41 12:04
11-12-2014 NSE 150000 1535.00 23.03 15:16
10-12-2014 NSE 100490 1552.50 15.6 13:00
09-12-2014 NSE 36525 1570.35 5.74 12:47
05-12-2014 BSE 53000 1654.25 8.77 11:47
05-12-2014 NSE 52308 1650.30 8.63 12:01
03-12-2014 NSE 75771 1645.75 12.47 10:36
03-12-2014 BSE 120000 1644.30 19.73 11:37
02-12-2014 NSE 37275 1648.00 6.14 14:31
28-11-2014 NSE 40025 1644.00 6.58 14:26
26-11-2014 NSE 50000 1635.00 8.18 11:37
26-11-2014 NSE 46886 1640.75 7.69 13:33
26-11-2014 NSE 35204 1635.00 5.76 12:32
26-11-2014 NSE 50341 1644.00 8.28 10:10
24-11-2014 NSE 70377 1663.00 11.7 12:14
24-11-2014 NSE 90380 1663.00 15.03 12:53
24-11-2014 NSE 74374 1661.00 12.35 12:30
24-11-2014 BSE 31793 1664.25 5.29 10:17
07-11-2014 NSE 2523125 1653.80 417.27 15:31
07-11-2014 NSE 105753 1684.90 17.82 09:23
07-11-2014 NSE 87259 1686.80 14.72 09:19
07-11-2014 NSE 59280 1636.10 9.7 11:58
05-11-2014 NSE 1612668 1665.90 268.65 15:42
05-11-2014 NSE 120668 1669.65 20.15 09:35
05-11-2014 NSE 1610523 1665.90 268.3 15:31
31-10-2014 NSE 52557 1649.60 8.67 14:37
27-10-2014 NSE 52613 1570.65 8.26 14:57
27-10-2014 NSE 107683 1572.55 16.93 12:36
27-10-2014 NSE 100311 1575.15 15.8 13:12
27-10-2014 BSE 50000 1574.00 7.87 14:41
08-10-2014 NSE 46147 1445.35 6.67 09:23
17-09-2014 NSE 355432 1517.00 53.92 15:23
10-09-2014 NSE 79536 1589.95 12.65 09:26
28-08-2014 NSE 120399 1514.80 18.24 10:12
27-08-2014 NSE 106745 1505.00 16.07 15:24
27-08-2014 NSE 50692 1508.00 7.64 10:42
27-08-2014 NSE 99913 1508.10 15.07 10:23
27-08-2014 BSE 50000 1508.00 7.54 10:37
25-08-2014 NSE 100220 1535.50 15.39 12:20
21-08-2014 NSE 115276 1530.35 17.64 10:32
19-08-2014 BSE 52040 1540.60 8.02 09:43
11-08-2014 NSE 70378 1461.90 10.29 09:51
11-08-2014 NSE 100279 1464.50 14.69 09:40
11-08-2014 NSE 50542 1465.75 7.41 12:15
31-07-2014 NSE 100803 1532.25 15.45 11:17
31-07-2014 BSE 50000 1535.75 7.68 09:54
30-07-2014 BSE 40632 1537.00 6.25 10:43
21-07-2014 NSE 77490 1678.90 13.01 12:35
21-07-2014 NSE 56650 1684.00 9.54 14:33
21-07-2014 BSE 115000 1679.10 19.31 11:26
10-07-2014 NSE 34872 1703.85 5.94 13:39
08-07-2014 BSE 240000 1743.30 41.84 09:45
03-07-2014 NSE 146392 1756.90 25.72 11:45:45
03-07-2014 NSE 146392 1756.90 25.72 11:45
03-07-2014 NSE 54521 1757.00 9.58 11:45:44
03-07-2014 NSE 54521 1757.00 9.58 11:45
11-06-2014 NSE 75086 1720.45 12.92 10:58:24
11-06-2014 NSE 125726 1720.00 21.62 10:58
11-06-2014 NSE 75086 1720.45 12.92 10:58
11-06-2014 NSE 300818 1717.35 51.66 09:55:17
11-06-2014 NSE 300818 1717.35 51.66 09:55
11-06-2014 NSE 169141 1716.80 29.04 13:49:20
11-06-2014 NSE 169141 1716.80 29.04 13:49
11-06-2014 NSE 55282 1716.00 9.49 13:49:19
11-06-2014 NSE 55282 1716.00 9.49 13:49
11-06-2014 NSE 125726 1720.00 21.62 10:58:25
09-06-2014 NSE 68826 1721.00 11.84 09:20:38
09-06-2014 NSE 70614 1721.50 12.16 09:20:23
09-06-2014 NSE 65460 1722.55 11.28 09:20:32
09-06-2014 NSE 57069 1721.50 9.82 09:20:36
09-06-2014 NSE 71475 1722.90 12.31 09:20:34
09-06-2014 NSE 76549 1722.55 13.19 09:20:28
09-06-2014 NSE 57124 1722.55 9.84 09:20:35
09-06-2014 NSE 30667 1728.15 5.3 09:23:12
09-06-2014 NSE 58466 1707.10 9.98 09:19
09-06-2014 NSE 58466 1707.10 9.98 09:19:04
09-06-2014 NSE 66337 1735.35 11.51 10:48
09-06-2014 NSE 66337 1735.35 11.51 10:48:15
09-06-2014 NSE 65640 1722.40 11.31 09:20:30
09-06-2014 NSE 29567 1731.75 5.12 09:23:34
05-06-2014 NSE 35295 1673.10 5.91 10:51:17
05-06-2014 NSE 35295 1673.10 5.91 10:51
05-06-2014 NSE 32779 1673.00 5.48 10:51
05-06-2014 NSE 32779 1673.00 5.48 10:51:18
02-06-2014 NSE 78829 1640.00 12.93 13:32:41
02-06-2014 NSE 78829 1640.00 12.93 13:32
23-05-2014 NSE 36924 1508.60 5.57 09:47:27
23-05-2014 NSE 48412 1509.10 7.31 09:48:06
23-05-2014 NSE 38178 1509.95 5.76 09:47:43
23-05-2014 NSE 36518 1512.60 5.52 09:51:07
23-05-2014 NSE 33302 1513.70 5.04 09:53:36
23-05-2014 NSE 36253 1514.45 5.49 09:54:12
23-05-2014 NSE 51853 1515.50 7.86 09:54:14
23-05-2014 NSE 51748 1515.55 7.84 09:53:26
23-05-2014 NSE 44729 1515.70 6.78 09:53:49
23-05-2014 NSE 44875 1515.80 6.8 09:53:34
23-05-2014 NSE 60118 1515.90 9.11 09:53:18
23-05-2014 NSE 60032 1516.70 9.11 09:53:18
23-05-2014 NSE 41541 1517.75 6.3 09:52:12
23-05-2014 NSE 51781 1517.80 7.86 09:53:35
23-05-2014 NSE 46477 1518.00 7.06 09:53:34
23-05-2014 NSE 73212 1518.20 11.12 09:53:21
23-05-2014 NSE 39245 1518.35 5.96 09:52:50
23-05-2014 NSE 49887 1518.60 7.58 09:51:47
23-05-2014 NSE 53588 1518.60 8.14 09:53:53
23-05-2014 NSE 37137 1518.70 5.64 09:53:23
23-05-2014 NSE 39388 1518.90 5.98 09:53:42
23-05-2014 NSE 44826 1518.95 6.81 09:51:48
23-05-2014 NSE 51814 1519.00 7.87 09:53:23
23-05-2014 NSE 49431 1519.20 7.51 09:52:15
23-05-2014 NSE 36849 1519.70 5.6 09:52:00
23-05-2014 NSE 41578 1520.00 6.32 09:52:20
23-05-2014 NSE 35645 1520.30 5.42 09:52:17
23-05-2014 NSE 63571 1520.55 9.67 09:53:21
22-05-2014 NSE 65139 1492.00 9.72 10:11
22-05-2014 NSE 65139 1492.00 9.72 10:11:51
22-05-2014 NSE 67630 1493.50 10.1 10:06
22-05-2014 NSE 67630 1493.50 10.1 10:06:11
22-05-2014 NSE 65050 1494.00 9.72 10:19
22-05-2014 NSE 65050 1494.00 9.72 10:19:49
19-05-2014 NSE 46809 1465.60 6.86 09:17:58
19-05-2014 NSE 60047 1465.65 8.8 09:17:39
19-05-2014 NSE 38997 1466.00 5.72 09:17:35
19-05-2014 NSE 43311 1466.25 6.35 09:18:03
19-05-2014 NSE 34981 1466.30 5.13 09:18:15
19-05-2014 NSE 37613 1466.30 5.52 09:18:20
19-05-2014 NSE 35263 1466.40 5.17 09:19:30
19-05-2014 NSE 39629 1466.45 5.81 09:18:10
19-05-2014 NSE 37175 1466.60 5.45 09:18:04
19-05-2014 NSE 48987 1466.65 7.18 09:17:54
19-05-2014 NSE 40850 1466.80 5.99 09:17:56
19-05-2014 NSE 36675 1467.00 5.38 09:17:23
19-05-2014 NSE 52573 1467.00 7.71 09:17:52
19-05-2014 NSE 51590 1467.05 7.57 09:21:08
19-05-2014 NSE 41589 1467.15 6.1 09:16:09
19-05-2014 NSE 63811 1467.15 9.36 09:17:50
19-05-2014 NSE 38067 1467.25 5.59 09:19:24
19-05-2014 NSE 39605 1467.25 5.81 09:19:26
19-05-2014 NSE 61148 1467.60 8.97 09:21:37
19-05-2014 NSE 36326 1467.70 5.33 09:16:52
19-05-2014 NSE 51429 1467.75 7.55 09:21:41
19-05-2014 NSE 48998 1467.80 7.19 09:21:15
19-05-2014 NSE 44612 1468.00 6.55 09:17:01
19-05-2014 NSE 35441 1468.05 5.2 09:19:54
19-05-2014 NSE 66201 1468.65 9.72 09:22:02
19-05-2014 NSE 35259 1468.80 5.18 09:19:36
19-05-2014 NSE 37136 1469.00 5.46 09:16:22
19-05-2014 NSE 42693 1469.00 6.27 09:21:06
19-05-2014 NSE 66968 1469.05 9.84 09:22:07
19-05-2014 NSE 60562 1469.20 8.9 09:22:06
19-05-2014 NSE 36665 1469.40 5.39 09:21:00
19-05-2014 NSE 49057 1469.60 7.21 09:20:36
19-05-2014 NSE 63442 1470.00 9.33 09:22:35
19-05-2014 NSE 34799 1470.05 5.12 09:42:41
19-05-2014 NSE 53881 1470.10 7.92 09:22:20
19-05-2014 NSE 52315 1470.20 7.69 09:22:15
19-05-2014 NSE 55240 1470.20 8.12 09:22:27
19-05-2014 NSE 82870 1470.65 12.19 09:22:45
19-05-2014 NSE 60077 1470.65 8.84 09:22:47
19-05-2014 NSE 72624 1470.65 10.68 09:23:00
19-05-2014 NSE 38228 1470.85 5.62 09:43:16
19-05-2014 NSE 59516 1470.95 8.75 09:22:37
19-05-2014 NSE 60633 1470.95 8.92 09:22:44
19-05-2014 NSE 78561 1471.00 11.56 09:22:51
19-05-2014 NSE 64978 1471.00 9.56 09:22:55
19-05-2014 NSE 85475 1471.00 12.57 09:22:57
19-05-2014 NSE 40995 1471.00 6.03 09:47:18
19-05-2014 NSE 68045 1471.05 10.01 09:23:08
19-05-2014 NSE 35900 1471.05 5.28 09:24:35
19-05-2014 NSE 58905 1471.15 8.67 09:23:10
19-05-2014 NSE 53457 1471.15 7.86 09:23:11
19-05-2014 NSE 64025 1471.20 9.42 09:23:04
19-05-2014 NSE 70814 1471.70 10.42 09:23:20
19-05-2014 NSE 59414 1471.75 8.74 09:22:17
19-05-2014 NSE 69984 1472.00 10.3 09:22:30
19-05-2014 NSE 53570 1472.05 7.89 09:23:15
19-05-2014 NSE 73124 1472.10 10.76 09:23:16
19-05-2014 NSE 68802 1472.65 10.13 09:23:24
19-05-2014 NSE 37795 1472.65 5.57 09:48:33
19-05-2014 NSE 48691 1473.00 7.17 09:23:31
19-05-2014 NSE 70999 1473.10 10.46 09:23:29
19-05-2014 NSE 87401 1473.20 12.88 09:23:26
19-05-2014 NSE 82099 1473.35 12.1 09:23:27
19-05-2014 NSE 51326 1473.50 7.56 09:23:46
19-05-2014 NSE 50631 1473.60 7.46 09:23:42
19-05-2014 NSE 61176 1473.70 9.02 09:23:36
19-05-2014 NSE 50903 1473.70 7.5 09:23:37
19-05-2014 NSE 54451 1473.70 8.02 09:23:38
19-05-2014 NSE 49782 1473.95 7.34 09:23:43
19-05-2014 NSE 45618 1476.00 6.73 09:55:27
19-05-2014 NSE 45702 1476.00 6.75 09:56:28
19-05-2014 NSE 48880 1476.10 7.22 09:55:16
19-05-2014 NSE 45494 1476.40 6.72 09:55:20
19-05-2014 NSE 50410 1476.60 7.44 09:55:34
19-05-2014 NSE 34219 1525.95 5.22 14:12
19-05-2014 NSE 34219 1525.95 5.22 14:12:42
16-05-2014 NSE 203091 1448.00 29.41 09:28
16-05-2014 NSE 34963 1448.05 5.06 09:29:35
16-05-2014 NSE 39917 1448.60 5.78 09:27:53
16-05-2014 NSE 36817 1448.60 5.33 09:29:38
16-05-2014 NSE 76160 1449.45 11.04 09:28
16-05-2014 NSE 53670 1450.00 7.78 09:07:20
16-05-2014 NSE 337217 1450.70 48.92 09:29:33
16-05-2014 NSE 123018 1451.00 17.85 12:32
16-05-2014 NSE 123018 1451.00 17.85 12:32:41
16-05-2014 NSE 50680 1461.00 7.4 10:28
16-05-2014 NSE 50680 1461.00 7.4 10:28:23
16-05-2014 NSE 110553 1488.75 16.46 10:08
16-05-2014 NSE 110553 1488.75 16.46 10:08:21
12-05-2014 NSE 47051 1385.50 6.52 15:14
12-05-2014 NSE 47051 1385.50 6.52 15:14:59
09-05-2014 NSE 64318 1341.95 8.63 15:10
09-05-2014 NSE 64318 1341.95 8.63 15:10:58
08-05-2014 NSE 40725 1301.00 5.3 13:49
08-05-2014 NSE 40725 1301.00 5.3 13:49:23
08-05-2014 BSE 39136 1295.50 5.07 14:14
08-05-2014 BSE 39145 1295.50 5.07 14:14:48
08-05-2014 BSE 75000 1301.25 9.76 13:50
08-05-2014 BSE 75000 1301.25 9.76 13:50:36
07-05-2014 NSE 58799 1308.90 7.7 10:10:08
07-05-2014 NSE 57302 1309.00 7.5 10:12:06
07-05-2014 NSE 57019 1309.15 7.46 10:12:00
07-05-2014 NSE 52345 1309.25 6.85 10:09:11
07-05-2014 NSE 38396 1309.50 5.03 10:09:01
07-05-2014 NSE 53863 1309.50 7.05 10:11:59
07-05-2014 NSE 44577 1310.00 5.84 10:08:37
07-05-2014 NSE 41756 1310.00 5.47 10:12:42
05-05-2014 BSE 100000 1268.00 12.68 09:34
05-05-2014 BSE 100000 1268.00 12.68 09:34:01
05-05-2014 BSE 45000 1269.00 5.71 10:39
05-05-2014 BSE 45000 1269.00 5.71 10:39:49
28-04-2014 NSE 50239 1338.90 6.73 10:26:19
28-04-2014 NSE 55016 1339.05 7.37 10:26
28-04-2014 NSE 55016 1339.05 7.37 10:26:16
28-04-2014 NSE 50236 1340.00 6.73 10:26
25-04-2014 NSE 49306 1364.25 6.73 11:00
25-04-2014 NSE 49306 1364.25 6.73 11:00:07
25-04-2014 NSE 95789 1365.00 13.08 11:00
25-04-2014 NSE 95789 1365.00 13.08 11:00:09
25-04-2014 NSE 49680 1366.00 6.79 13:51
25-04-2014 NSE 49680 1366.00 6.79 13:51:49
25-04-2014 NSE 36736 1370.90 5.04 09:29:18
23-04-2014 NSE 50213 1375.30 6.91 15:16
23-04-2014 NSE 50213 1375.30 6.91 15:16:32
23-04-2014 BSE 51451 1372.00 7.06 11:52
23-04-2014 BSE 51451 1372.00 7.06 11:52:12
23-04-2014 BSE 52227 1374.35 7.18 11:58
23-04-2014 BSE 52227 1374.35 7.18 11:58:13
22-04-2014 NSE 45024 1343.50 6.05 09:31
22-04-2014 NSE 45024 1343.50 6.05 09:31:41
22-04-2014 NSE 48466 1348.10 6.53 12:05
22-04-2014 NSE 48466 1348.10 6.53 12:05:04
21-04-2014 NSE 50857 1304.00 6.63 11:54
21-04-2014 NSE 50857 1304.00 6.63 11:54:52
11-04-2014 NSE 78513 1298.40 10.19 12:47
11-04-2014 NSE 78513 1298.40 10.19 12:47:31
09-04-2014 NSE 120419 1282.25 15.44 11:42
09-04-2014 NSE 120419 1282.25 15.44 11:42:28
09-04-2014 NSE 73110 1283.15 9.38 13:31
09-04-2014 NSE 73110 1283.15 9.38 13:31:42
09-04-2014 NSE 225027 1284.00 28.89 13:31
09-04-2014 NSE 225027 1284.00 28.89 13:31:41
09-04-2014 NSE 50000 1284.00 6.42 14:28
09-04-2014 NSE 50105 1284.00 6.43 14:28:04
04-04-2014 NSE 300837 1280.00 38.51 14:36
04-04-2014 NSE 300837 1280.00 38.51 14:36:46
03-04-2014 NSE 157462 1278.40 20.13 14:59
03-04-2014 NSE 157462 1278.40 20.13 14:59:48
03-04-2014 NSE 58279 1292.00 7.53 15:22
03-04-2014 NSE 58279 1292.00 7.53 15:22:03
03-04-2014 NSE 57051 1292.40 7.37 15:22
03-04-2014 NSE 57051 1292.40 7.37 15:22:05
02-04-2014 NSE 50001 1283.00 6.42 09:47
02-04-2014 NSE 50001 1283.00 6.42 09:47:40
31-03-2014 NSE 44160 1295.30 5.72 09:23
31-03-2014 NSE 44210 1295.30 5.73 09:23:55
22-03-2014 NSE 72141 1219.45 8.8 12:46
22-03-2014 NSE 72195 1219.45 8.8 13:06
20-03-2014 NSE 100990 1239.00 12.51 09:24
20-03-2014 NSE 100990 1239.00 12.51 09:24:05
18-03-2014 NSE 50909 1244.50 6.34 10:22:04
18-03-2014 NSE 49266 1244.90 6.13 10:21:42
18-03-2014 NSE 40596 1244.95 5.05 10:19:15
18-03-2014 NSE 50546 1245.00 6.29 10:22:10
18-03-2014 NSE 40584 1245.05 5.05 10:20:05
18-03-2014 NSE 48399 1245.35 6.03 10:22:05
18-03-2014 NSE 44231 1245.50 5.51 10:21:03
18-03-2014 NSE 42586 1245.50 5.3 10:21:53
18-03-2014 NSE 49237 1246.50 6.14 10:22:28
18-03-2014 NSE 41141 1246.55 5.13 10:20:43
18-03-2014 NSE 41701 1246.55 5.2 10:21:40
18-03-2014 NSE 48621 1246.60 6.06 10:21:15
18-03-2014 NSE 42212 1246.65 5.26 10:20:16
18-03-2014 NSE 45676 1246.65 5.69 10:20:25
18-03-2014 NSE 40915 1246.80 5.1 10:21:33
18-03-2014 NSE 49054 1246.95 6.12 10:20:50
18-03-2014 NSE 49740 1246.95 6.2 10:20:54
18-03-2014 NSE 46712 1251.65 5.85 10:14:34
18-03-2014 NSE 42547 1253.00 5.33 10:12:30
18-03-2014 NSE 44736 1253.15 5.61 10:12:03
18-03-2014 NSE 50720 1253.60 6.36 09:44:56
18-03-2014 NSE 39977 1253.65 5.01 09:45:17
18-03-2014 NSE 42458 1253.70 5.32 09:44:59
18-03-2014 NSE 41523 1254.05 5.21 09:54:19
18-03-2014 NSE 41678 1254.50 5.23 09:55:06
18-03-2014 NSE 41899 1254.80 5.26 09:55:10
18-03-2014 NSE 44098 1255.10 5.53 09:44:28
18-03-2014 NSE 53191 1255.55 6.68 09:46:08
18-03-2014 NSE 48387 1256.00 6.08 09:46:08
18-03-2014 NSE 125397 1256.50 15.76 09:44:27
18-03-2014 NSE 127296 1256.60 16 09:44:28
18-03-2014 NSE 49948 1257.40 6.28 09:45:49
18-03-2014 NSE 105784 1258.00 13.31 09:41:04
18-03-2014 NSE 94576 1258.00 11.9 09:41:43
18-03-2014 NSE 99816 1258.00 12.56 09:43:22
18-03-2014 NSE 48511 1258.00 6.1 09:45:47
18-03-2014 NSE 104471 1258.05 13.14 09:40:20
18-03-2014 NSE 103260 1258.05 12.99 09:42:52
18-03-2014 NSE 117317 1258.30 14.76 09:43:13
18-03-2014 NSE 43204 1258.40 5.44 09:45:41
18-03-2014 NSE 115694 1258.70 14.56 09:42:43
18-03-2014 NSE 107203 1259.00 13.5 09:42:28
18-03-2014 NSE 83816 1259.00 10.55 09:43:17
18-03-2014 NSE 95634 1259.00 12.04 09:44:18
18-03-2014 NSE 105269 1259.15 13.25 09:42:29
18-03-2014 NSE 115644 1259.20 14.56 09:41:06
18-03-2014 NSE 115555 1259.25 14.55 09:41:37
18-03-2014 NSE 83575 1259.25 10.52 09:43:55
18-03-2014 NSE 95388 1259.25 12.01 09:44:25
18-03-2014 NSE 87260 1259.25 10.99 09:44:33
18-03-2014 NSE 108570 1259.40 13.67 09:42:06
18-03-2014 NSE 45133 1259.50 5.68 09:34:07
18-03-2014 NSE 105145 1259.50 13.24 09:43:12
18-03-2014 NSE 110159 1259.90 13.88 09:41:05
18-03-2014 NSE 40630 1259.95 5.12 09:34:02
18-03-2014 NSE 96094 1260.00 12.11 09:44:02
18-03-2014 NSE 46203 1260.50 5.82 09:31:46
18-03-2014 NSE 42533 1260.75 5.36 09:21:14
18-03-2014 NSE 55338 1260.80 6.98 09:29:38
18-03-2014 NSE 55701 1260.85 7.02 09:29:37
18-03-2014 NSE 46964 1260.85 5.92 09:32:42
18-03-2014 NSE 97928 1262.00 12.36 09:21:12
18-03-2014 NSE 67126 1262.00 8.47 09:21:54
18-03-2014 NSE 62843 1262.25 7.93 09:31:52
18-03-2014 NSE 71795 1262.50 9.06 09:32:53
18-03-2014 NSE 51000 1262.90 6.44 09:33:36
18-03-2014 NSE 70107 1262.95 8.85 09:22:10
18-03-2014 NSE 59956 1263.00 7.57 09:31:03
18-03-2014 NSE 64232 1263.25 8.11 09:30:12
18-03-2014 NSE 50382 1263.45 6.37 09:21:37
18-03-2014 NSE 64032 1263.65 8.09 09:21:40
18-03-2014 NSE 54655 1263.80 6.91 09:22:11
18-03-2014 NSE 60046 1263.85 7.59 09:21:32
18-03-2014 NSE 53124 1264.50 6.72 09:21:38
18-03-2014 NSE 104610 1264.60 13.23 09:21:28
18-03-2014 NSE 47701 1264.65 6.03 09:21:09
18-03-2014 NSE 44874 1264.80 5.68 09:21:06
18-03-2014 NSE 46234 1265.00 5.85 09:21:08
18-03-2014 NSE 42843 1265.35 5.42 09:21:40
18-03-2014 NSE 43437 1266.00 5.5 09:21:08
18-03-2014 NSE 45799 1266.00 5.8 09:21:35
18-03-2014 NSE 53266 1266.80 6.75 09:21:10
18-03-2014 NSE 52491 1267.05 6.65 09:21:13
18-03-2014 NSE 54732 1267.10 6.94 09:21:11
18-03-2014 NSE 57467 1267.65 7.28 09:21:11
11-03-2014 NSE 92727 1247.00 11.56 10:28
07-03-2014 NSE 42039 1201.15 5.05 13:01
07-03-2014 NSE 42039 1201.15 5.05 13:01:16
06-03-2014 NSE 49470 1131.50 5.6 12:40
06-03-2014 NSE 49470 1131.50 5.6 12:40:43
26-02-2014 NSE 123025 1091.85 13.43 14:04
26-02-2014 NSE 123025 1091.85 13.43 14:04:36
25-02-2014 NSE 52053 1080.05 5.62 10:40
25-02-2014 NSE 52053 1080.05 5.62 10:40:24
18-02-2014 NSE 302252 1008.00 30.47 14:13
18-02-2014 NSE 302252 1008.00 30.47 14:14:00
07-02-2014 NSE 250464 981.95 24.59 09:30
07-02-2014 NSE 250464 981.95 24.59 09:30:46
07-02-2014 NSE 51370 982.60 5.05 12:28
07-02-2014 NSE 51370 982.60 5.05 12:28:39
05-02-2014 NSE 51511 977.00 5.03 11:52
05-02-2014 NSE 51511 977.00 5.03 11:52:00
29-01-2014 NSE 91279 994.40 9.08 13:07
29-01-2014 NSE 91279 994.40 9.08 13:07:22
24-01-2014 NSE 175275 1007.60 17.66 13:10
24-01-2014 NSE 175275 1007.60 17.66 13:10:17
23-01-2014 NSE 100000 1033.75 10.34 14:47
23-01-2014 NSE 100000 1033.75 10.34 14:47:22
23-01-2014 NSE 68433 1036.00 7.09 11:37
23-01-2014 NSE 68433 1036.00 7.09 11:37:22
20-01-2014 NSE 175104 997.00 17.46 13:20
20-01-2014 NSE 175104 997.00 17.46 13:20:54
09-01-2014 NSE 85523 990.50 8.47 10:59
09-01-2014 NSE 85523 990.50 8.47 10:59:25
09-12-2013 NSE 46682 1148.25 5.36 09:16:36
09-12-2013 NSE 67867 1149.90 7.8 12:53
09-12-2013 NSE 67867 1149.90 7.8 12:53:03
09-12-2013 NSE 63867 1150.00 7.34 09:16:28
09-12-2013 NSE 74034 1150.00 8.51 12:53
09-12-2013 NSE 74034 1150.00 8.51 12:53:05
09-12-2013 NSE 50186 1150.25 5.77 09:16:38
09-12-2013 BSE 50010 1138.25 5.69 14:19
09-12-2013 BSE 50010 1138.25 5.69 14:19:43
04-12-2013 NSE 52287 1035.10 5.41 11:00:10
04-12-2013 NSE 53002 1035.20 5.49 11:06:15
04-12-2013 NSE 55749 1035.20 5.77 11:31:06
04-12-2013 NSE 73590 1035.40 7.62 11:01:50
04-12-2013 NSE 56451 1035.40 5.84 11:27:14
04-12-2013 NSE 50101 1035.40 5.19 11:27:38
04-12-2013 NSE 56420 1035.40 5.84 11:27:58
04-12-2013 NSE 55713 1035.40 5.77 11:28:37
04-12-2013 NSE 53808 1035.40 5.57 11:28:49
04-12-2013 NSE 76326 1035.45 7.9 11:02:50
04-12-2013 NSE 57034 1035.45 5.91 11:27:10
04-12-2013 NSE 56925 1035.45 5.89 11:27:12
04-12-2013 NSE 56800 1035.45 5.88 11:28:10
04-12-2013 NSE 52627 1035.45 5.45 11:28:48
04-12-2013 NSE 74163 1035.50 7.68 11:02:53
04-12-2013 NSE 64771 1035.50 6.71 11:03:55
04-12-2013 NSE 63202 1035.50 6.54 11:28:40
04-12-2013 NSE 52730 1035.50 5.46 11:31:00
04-12-2013 NSE 62897 1035.55 6.51 11:28:16
04-12-2013 NSE 56738 1035.55 5.88 11:28:37
04-12-2013 NSE 58632 1035.60 6.07 10:59:55
04-12-2013 NSE 55231 1035.65 5.72 11:26:58
04-12-2013 NSE 73076 1035.75 7.57 11:02:00
04-12-2013 NSE 64317 1035.80 6.66 11:01:39
04-12-2013 NSE 49225 1035.85 5.1 11:00:27
04-12-2013 NSE 53158 1035.85 5.51 11:00:48
04-12-2013 NSE 76868 1035.95 7.96 11:06:15
04-12-2013 NSE 53392 1036.00 5.53 10:58:57
04-12-2013 NSE 58520 1036.00 6.06 10:59:08
04-12-2013 NSE 54057 1036.00 5.6 10:59:20
04-12-2013 NSE 71795 1036.00 7.44 11:01:58
04-12-2013 NSE 71073 1036.00 7.36 11:05:12
04-12-2013 NSE 71839 1036.00 7.44 11:05:28
04-12-2013 NSE 105223 1036.05 10.9 10:49:05
04-12-2013 NSE 58022 1036.05 6.01 10:58:57
04-12-2013 NSE 94450 1036.45 9.79 10:49:17
04-12-2013 NSE 102524 1036.50 10.63 10:50:10
04-12-2013 NSE 111124 1036.70 11.52 10:51:22
04-12-2013 NSE 110266 1036.80 11.43 10:49:18
04-12-2013 NSE 109033 1036.80 11.3 10:50:38
04-12-2013 NSE 110534 1036.80 11.46 10:51:09
04-12-2013 NSE 112650 1036.85 11.68 10:51:01
04-12-2013 NSE 109335 1036.95 11.34 10:49:32
04-12-2013 NSE 114931 1037.00 11.92 10:51:03
04-12-2013 NSE 105357 1037.20 10.93 10:51:30
04-12-2013 NSE 106165 1037.30 11.01 10:52:06
04-12-2013 NSE 98577 1037.35 10.23 10:50:03
04-12-2013 NSE 116938 1037.35 12.13 10:53:28
04-12-2013 NSE 113332 1037.40 11.76 10:49:56
04-12-2013 NSE 108440 1037.40 11.25 10:53:34
04-12-2013 NSE 110643 1037.55 11.48 10:49:05
04-12-2013 NSE 117532 1037.55 12.19 10:50:34
04-12-2013 NSE 118501 1037.65 12.3 10:49:04
04-12-2013 NSE 107450 1037.65 11.15 10:52:11
04-12-2013 NSE 109239 1037.75 11.34 10:49:07
04-12-2013 NSE 108520 1037.90 11.26 10:51:00
04-12-2013 NSE 116533 1038.00 12.1 10:49:06
04-12-2013 NSE 104044 1038.00 10.8 10:49:18
04-12-2013 NSE 98366 1038.00 10.21 10:53:27
04-12-2013 NSE 86986 1038.40 9.03 10:50:49
04-12-2013 NSE 98202 1038.45 10.2 10:47:34
04-12-2013 NSE 75109 1038.45 7.8 10:51:17
04-12-2013 NSE 75444 1038.45 7.83 10:53:23
04-12-2013 NSE 71845 1038.50 7.46 10:48:14
04-12-2013 NSE 84292 1038.50 8.75 10:48:50
04-12-2013 NSE 88561 1038.55 9.2 10:48:48
04-12-2013 NSE 60545 1039.05 6.29 10:03:10
04-12-2013 NSE 104524 1039.50 10.87 09:58:36
04-12-2013 NSE 51254 1039.50 5.33 10:04:12
04-12-2013 NSE 48951 1039.75 5.09 10:01:39
04-12-2013 NSE 89997 1039.80 9.36 09:56:15
04-12-2013 NSE 88967 1039.95 9.25 09:55:17
04-12-2013 NSE 93698 1039.95 9.74 09:55:21
04-12-2013 NSE 101865 1039.95 10.59 09:56:56
04-12-2013 NSE 101890 1039.95 10.6 09:57:10
04-12-2013 NSE 82790 1040.00 8.61 09:56:32
04-12-2013 NSE 114969 1040.00 11.96 09:57:37
04-12-2013 NSE 99329 1040.00 10.33 09:58:20
04-12-2013 NSE 53915 1040.00 5.61 12:22:48
04-12-2013 NSE 56253 1040.15 5.85 10:02:10
04-12-2013 NSE 70233 1040.20 7.31 10:01:29
04-12-2013 NSE 73875 1040.45 7.69 09:57:21
04-12-2013 NSE 51976 1040.45 5.41 12:54:46
04-12-2013 NSE 49974 1040.50 5.2 12:55:13
04-12-2013 NSE 134383 1040.55 13.98 09:57:49
04-12-2013 NSE 49617 1040.55 5.16 12:55:12
04-12-2013 NSE 82680 1040.60 8.6 09:54:51
04-12-2013 NSE 75625 1040.70 7.87 09:57:10
04-12-2013 NSE 48151 1040.75 5.01 12:20:39
04-12-2013 NSE 79693 1040.80 8.29 09:55:26
04-12-2013 NSE 78031 1040.80 8.12 09:56:54
04-12-2013 NSE 48411 1040.85 5.04 12:54:36
04-12-2013 NSE 71838 1040.90 7.48 09:54:47
04-12-2013 NSE 71092 1041.45 7.4 09:57:59
04-12-2013 NSE 73342 1041.80 7.64 09:54:49
04-12-2013 NSE 66956 1042.00 6.98 09:56:32
04-12-2013 NSE 99493 1042.15 10.37 09:33:20
04-12-2013 NSE 99072 1042.30 10.33 09:33:26
04-12-2013 NSE 71462 1042.30 7.45 09:54:59
04-12-2013 NSE 63473 1042.30 6.62 09:55:01
04-12-2013 NSE 61372 1042.30 6.4 09:56:03
04-12-2013 NSE 61625 1042.30 6.42 09:57:23
04-12-2013 NSE 65962 1042.40 6.88 09:56:48
04-12-2013 NSE 87120 1042.45 9.08 09:33:29
04-12-2013 NSE 68991 1042.55 7.19 09:34:55
04-12-2013 NSE 95108 1042.60 9.92 09:33:23
04-12-2013 NSE 69677 1042.60 7.26 09:34:15
04-12-2013 NSE 95111 1042.90 9.92 09:33:24
04-12-2013 NSE 69699 1042.95 7.27 09:33:00
04-12-2013 NSE 96162 1042.95 10.03 09:33:03
04-12-2013 NSE 58670 1043.00 6.12 09:32:26
04-12-2013 NSE 78473 1043.00 8.18 09:33:05
04-12-2013 NSE 101242 1043.00 10.56 09:33:20
04-12-2013 NSE 100616 1043.00 10.49 09:33:27
04-12-2013 NSE 60452 1043.00 6.31 09:35:29
04-12-2013 NSE 105840 1043.05 11.04 09:33:07
04-12-2013 NSE 48144 1044.45 5.03 09:50:56
04-12-2013 NSE 111695 1045.50 11.68 09:35:09
04-12-2013 NSE 88983 1045.50 9.3 09:35:45
04-12-2013 NSE 88882 1045.60 9.29 09:36:04
04-12-2013 NSE 113879 1045.75 11.91 09:35:21
04-12-2013 NSE 86538 1046.00 9.05 09:35:49
04-12-2013 NSE 85523 1046.15 8.95 09:35:09
04-12-2013 NSE 100487 1046.20 10.51 09:35:22
04-12-2013 NSE 87676 1046.40 9.17 09:35:30
03-12-2013 NSE 101149 1076.10 10.88 09:57
03-12-2013 NSE 101149 1076.10 10.88 09:57:22
29-11-2013 NSE 52995 1040.00 5.51 14:05
29-11-2013 NSE 52995 1040.00 5.51 14:05:25
29-11-2013 NSE 102986 1047.20 10.78 15:23:31
29-11-2013 NSE 103125 1047.55 10.8 15:23:22
29-11-2013 NSE 106345 1048.00 11.14 15:23:10
29-11-2013 NSE 103339 1048.00 10.83 15:23:13
29-11-2013 NSE 100095 1048.35 10.49 15:23
19-11-2013 NSE 50835 991.90 5.04 10:12
19-11-2013 NSE 50835 991.90 5.04 10:12:19
18-11-2013 NSE 56169 956.50 5.37 09:20:07
18-11-2013 NSE 53129 956.50 5.08 09:23:03
18-11-2013 NSE 53129 956.50 5.08 09:23:04
18-11-2013 NSE 57434 956.50 5.49 09:23:06
18-11-2013 NSE 66515 956.60 6.36 09:20:37
18-11-2013 NSE 54827 956.60 5.24 09:23:10
18-11-2013 NSE 52459 956.60 5.02 09:23:11
18-11-2013 NSE 71235 956.70 6.82 09:20:24
18-11-2013 NSE 59029 956.70 5.65 09:20:33
18-11-2013 NSE 67617 956.70 6.47 09:21:07
18-11-2013 NSE 69983 956.70 6.7 09:21:08
18-11-2013 NSE 64043 956.70 6.13 09:23:07
18-11-2013 NSE 56420 957.10 5.4 09:22:49
18-11-2013 NSE 69721 957.15 6.67 09:22:37
18-11-2013 NSE 69746 957.20 6.68 09:22:39
18-11-2013 NSE 54413 960.05 5.22 09:48:54
18-11-2013 NSE 71429 960.05 6.86 09:49:04
18-11-2013 NSE 65483 960.20 6.29 09:52:03
18-11-2013 NSE 65483 960.20 6.29 09:52:06
18-11-2013 NSE 60993 960.70 5.86 09:51:23
18-11-2013 NSE 60993 960.70 5.86 09:51:30
18-11-2013 NSE 57616 961.05 5.54 09:51:47
18-11-2013 NSE 71718 961.35 6.89 09:50:34
18-11-2013 NSE 71718 961.35 6.89 09:50:47
18-11-2013 NSE 54231 961.35 5.21 09:51:09
18-11-2013 NSE 54231 961.35 5.21 09:51:10
18-11-2013 NSE 58688 961.50 5.64 09:52:40
18-11-2013 NSE 58688 961.50 5.64 09:52:43
18-11-2013 NSE 61596 961.60 5.92 09:52:29
18-11-2013 NSE 53032 961.90 5.1 09:49:36
18-11-2013 NSE 53032 961.90 5.1 09:49:41
18-11-2013 NSE 54215 962.10 5.22 09:48:53
18-11-2013 NSE 53749 962.20 5.17 09:46:47
18-11-2013 NSE 53841 962.40 5.18 09:46:18
18-11-2013 NSE 75724 962.65 7.29 09:47:14
18-11-2013 NSE 52674 962.70 5.07 09:51:31
18-11-2013 NSE 52674 962.70 5.07 09:51:41
18-11-2013 NSE 53305 962.85 5.13 09:49:19
18-11-2013 NSE 53305 962.85 5.13 09:49:22
13-11-2013 NSE 56305 920.00 5.18 15:11
13-11-2013 NSE 56305 920.00 5.18 15:11:10
13-11-2013 NSE 100432 920.00 9.24 15:20
13-11-2013 NSE 100432 920.00 9.24 15:20:35
13-11-2013 NSE 200820 920.95 18.49 14:04
13-11-2013 NSE 200820 920.95 18.49 14:04:06
13-11-2013 NSE 100260 922.00 9.24 13:11
13-11-2013 NSE 100260 922.00 9.24 13:11:49
13-11-2013 NSE 200286 924.15 18.51 13:33
13-11-2013 NSE 200286 924.15 18.51 13:33:23
12-11-2013 NSE 146475 947.20 13.87 13:01
12-11-2013 NSE 146475 947.20 13.87 13:01:53
08-11-2013 NSE 171858 953.90 16.39 09:33:13
08-11-2013 NSE 100004 958.90 9.59 12:44
08-11-2013 NSE 100004 958.90 9.59 12:44:50
08-11-2013 NSE 84074 966.65 8.13 14:33
08-11-2013 NSE 84074 966.65 8.13 14:33:52
08-11-2013 NSE 102719 968.00 9.94 14:27
08-11-2013 NSE 102719 968.00 9.94 14:27:14
08-11-2013 NSE 100025 968.00 9.68 14:27:16
05-11-2013 NSE 101875 970.50 9.89 14:50
05-11-2013 NSE 101875 970.50 9.89 14:50:43
01-11-2013 NSE 86699 976.35 8.46 09:24:07
28-10-2013 NSE 200467 965.00 19.35 15:26
28-10-2013 NSE 200467 965.00 19.35 15:26:41
28-10-2013 NSE 200467 965.00 19.35 15:26:42
25-10-2013 NSE 131711 940.20 12.38 13:44
25-10-2013 NSE 131711 940.20 12.38 13:44:17
18-10-2013 NSE 67644 855.70 5.79 13:09
18-10-2013 NSE 67644 855.70 5.79 13:09:43
18-10-2013 NSE 58091 872.00 5.07 14:10
18-10-2013 NSE 58091 872.00 5.07 14:10:48
16-09-2013 NSE 70992 860.25 6.11 09:19:34
16-09-2013 NSE 78881 860.35 6.79 09:19:34
16-09-2013 NSE 69255 861.05 5.96 09:20:02
11-09-2013 NSE 180348 819.00 14.77 15:01
05-09-2013 NSE 71535 722.50 5.17 09:17:47
05-09-2013 NSE 71145 727.95 5.18 15:29:50
29-08-2013 NSE 74084 717.20 5.31 15:26:26
29-08-2013 NSE 76149 717.60 5.46 15:26:35
29-08-2013 NSE 88309 717.90 6.34 15:26:53
29-08-2013 NSE 72079 718.00 5.18 15:27:45
29-08-2013 NSE 81279 718.15 5.84 15:26:26
29-08-2013 NSE 110613 719.00 7.95 15:27:12
27-08-2013 NSE 102180 710.70 7.26 11:53
27-08-2013 NSE 102180 710.70 7.26 11:53:32
27-08-2013 NSE 99580 730.00 7.27 11:16
27-08-2013 NSE 99580 730.00 7.27 11:16:29
23-08-2013 NSE 100377 734.70 7.37 09:33
23-08-2013 NSE 100377 734.70 7.37 09:33:51
21-08-2013 NSE 126230 752.00 9.49 12:21
21-08-2013 NSE 126230 752.00 9.49 12:21:13
13-08-2013 NSE 500050 805.00 40.25 10:07
13-08-2013 NSE 300000 805.00 24.15 10:25
07-08-2013 NSE 100735 776.00 7.82 11:32
30-07-2013 NSE 75075 849.00 6.37 10:08
30-07-2013 NSE 100324 850.20 8.53 09:41
25-07-2013 NSE 100455 860.00 8.64 12:10
24-07-2013 NSE 204200 869.00 17.74 13:35
24-07-2013 NSE 115000 880.25 10.12 10:45
24-07-2013 NSE 267887 883.00 23.65 10:29
24-07-2013 NSE 202380 885.50 17.92 10:08
24-07-2013 NSE 257490 885.60 22.8 10:06
24-07-2013 NSE 100132 889.40 8.91 09:51
24-07-2013 NSE 100093 895.00 8.96 09:23
24-07-2013 BSE 254972 870.00 22.18 12:17
10-07-2013 BSE 40774 1421.50 5.8 14:01
10-07-2013 BSE 63481 1425.50 9.05 13:56
04-07-2013 NSE 145209 1421.95 20.65 13:10
04-07-2013 NSE 55473 1422.30 7.89 13:10
26-06-2013 NSE 70097 1388.80 9.74 11:43
26-06-2013 NSE 50516 1389.50 7.02 11:51
14-06-2013 NSE 81233 1434.40 11.65 14:30
11-06-2013 NSE 100020 1397.00 13.97 12:05
29-05-2013 NSE 38219 1439.75 5.5 13:06
28-05-2013 NSE 50551 1451.05 7.34 12:12
23-05-2013 NSE 100251 1483.00 14.87 09:18
22-05-2013 NSE 30584 1636.05 5 13:07
06-05-2013 NSE 50403 1553.00 7.83 10:04
26-04-2013 NSE 100508 1530.95 15.39 13:06
23-04-2013 NSE 50167 1515.00 7.6 09:43
11-04-2013 NSE 64830 1363.90 8.84 11:32
25-03-2013 NSE 59818 1407.20 8.42 12:17
20-03-2013 NSE 104570 1436.00 15.02 12:13
18-03-2013 NSE 65000 1510.00 9.82 13:00
18-03-2013 NSE 50375 1510.30 7.61 13:52
14-03-2013 NSE 101129 1503.60 15.21 12:44
14-03-2013 NSE 50348 1518.35 7.64 15:18
12-03-2013 BSE 35000 1510.00 5.29 09:50
11-03-2013 BSE 50000 1495.00 7.48 10:59
11-03-2013 NSE 100372 1493.50 14.99 11:10
11-03-2013 NSE 50005 1494.00 7.47 11:10
11-03-2013 NSE 50000 1494.25 7.47 11:10
11-03-2013 NSE 102724 1501.20 15.42 14:20
05-02-2013 NSE 35000 1530.00 5.36 10:48
29-01-2013 NSE 50009 1600.00 8 13:55
11-01-2013 NSE 70000 1537.00 10.76 14:39
17-12-2012 BSE 125074 1631.05 20.4 09:35
12-12-2012 NSE 31443 1647.60 5.18 15:40
29-11-2012 NSE 58359 1639.45 9.57 10:09
16-11-2012 NSE 102061 1618.75 16.52 10:33
13-11-2012 NSE 55416 1608.25 8.91 16:24
17-10-2012 NSE 43000 1627.50 7 15:14
17-10-2012 NSE 48663 1629.50 7.93 15:23
05-10-2012 NSE 269562 1307.25 35.24 09:50
03-09-2012 NSE 40196 1347.00 5.41 15:07
30-08-2012 NSE 59454 1372.55 8.16 15:28
23-08-2012 BSE 100000 1450.00 14.5 12:32
28-06-2012 BSE 87500 1348.00 11.8 13:58
27-06-2012 NSE 40150 1353.00 5.43 14:44
15-06-2012 NSE 101370 1318.00 13.36 15:06
15-06-2012 NSE 100674 1320.80 13.3 15:11
13-06-2012 NSE 50080 1360.00 6.81 13:52
28-05-2012 NSE 50000 1205.00 6.03 14:33
04-05-2012 NSE 50053 1145.00 5.73 15:26
04-05-2012 NSE 50033 1148.85 5.75 15:15
04-05-2012 NSE 50007 1150.00 5.75 15:00
30-03-2012 BSE 224000 1310.25 29.35 14:44
30-03-2012 BSE 150000 1311.20 19.67 14:50
30-03-2012 BSE 128411 1311.40 16.84 14:51
30-03-2012 NSE 75000 1303.00 9.77 12:38
27-03-2012 BSE 70000 1291.50 9.04 13:00
26-03-2012 NSE 43291 1285.00 5.56 12:56
07-03-2012 NSE 77802 1245.55 9.69 11:34
29-02-2012 BSE 200000 1312.95 26.26 14:32
29-02-2012 NSE 315513 1336.05 42.15 10:53
27-02-2012 NSE 38355 1308.00 5.02 09:42
02-02-2012 NSE 65491 1368.00 8.96 13:18
18-01-2012 NSE 130001 1263.25 16.42 12:54
18-01-2012 NSE 79143 1265.95 10.02 14:07
18-01-2012 NSE 107910 1266.00 13.66 14:05
16-12-2011 NSE 101531 1150.00 11.68 09:55:25
02-12-2011 BSE 703002 1289.50 90.65 09:27:05
25-11-2011 NSE 201365 1229.00 24.75 09:39:55
25-11-2011 NSE 74995 1230.50 9.23 09:39:57
25-11-2011 NSE 100015 1230.50 12.31 09:40:00
25-11-2011 NSE 200261 1233.00 24.69 09:52:37
25-11-2011 NSE 71018 1234.90 8.77 09:54:19
25-11-2011 NSE 100319 1235.40 12.39 09:48:24
21-11-2011 BSE 53184 1256.60 6.68 09:45:49
18-11-2011 NSE 79133 1221.75 9.67 14:06:48
18-11-2011 NSE 43237 1222.90 5.29 13:43:35
16-11-2011 NSE 100158 1227.25 12.29 11:46:39
24-10-2011 NSE 63587 1325.00 8.43 12:21:01
21-10-2011 NSE 36283 1398.05 5.07 14:00:30
19-10-2011 NSE 50000 1378.00 6.89 12:11:15
11-10-2011 BSE 80769 1417.25 11.45 09:24:58
29-09-2011 BSE 100021 1370.00 13.7 10:46:00
29-09-2011 NSE 85102 1351.45 11.5 11:55:46
19-08-2011 NSE 100010 1549.00 15.49 13:39:02
05-08-2011 BSE 36040 1603.50 5.78 11:57:31
01-08-2011 NSE 50000 1748.00 8.74 11:38:39
18-07-2011 BSE 70578 1810.75 12.78 10:37:44
18-07-2011 BSE 103605 1810.75 18.76 10:47:26
08-07-2011 BSE 99568 1833.75 18.26 11:08:07
08-07-2011 NSE 42595 1847.00 7.87 12:44:45
28-06-2011 NSE 51946 1798.00 9.34 09:16:56
28-06-2011 NSE 47000 1797.00 8.45 12:13:35
03-06-2011 NSE 51020 1702.65 8.69 13:25:29
30-05-2011 BSE 50000 1639.00 8.2 11:34:19
13-05-2011 NSE 100132 1542.50 15.45 12:56:17
13-04-2011 NSE 95026 1691.00 16.07 09:42:33
31-03-2011 NSE 150004 1684.50 25.27 11:38:58
31-03-2011 NSE 199500 1683.00 33.58 11:01:59
30-03-2011 NSE 40269 1650.45 6.65 15:23:50
30-03-2011 NSE 39893 1670.10 6.66 10:14:37
30-03-2011 NSE 50000 1677.00 8.39 13:25:20
30-03-2011 NSE 100000 1670.00 16.7 10:03:51
30-03-2011 NSE 102002 1669.75 17.03 10:30:03
16-03-2011 NSE 350017 1542.75 54 09:54:33
04-03-2011 NSE 50162 1632.35 8.19 11:44:40
04-03-2011 NSE 203046 1623.00 32.95 12:05:52
10-02-2011 NSE 285419 1495.50 42.68 15:07:03
08-02-2011 NSE 66498 1520.00 10.11 12:14:39
02-02-2011 NSE 116336 1571.00 18.28 09:36:29
02-02-2011 NSE 136074 1571.40 21.38 09:36:58
02-02-2011 NSE 174983 1571.65 27.5 09:36:37
02-02-2011 NSE 125290 1571.85 19.69 09:37:02
02-02-2011 NSE 135118 1571.85 21.24 09:37:07
02-02-2011 NSE 161556 1571.85 25.39 09:37:10
02-02-2011 NSE 161224 1572.00 25.34 09:37:48
02-02-2011 NSE 114977 1572.10 18.08 09:36:35
02-02-2011 NSE 98754 1572.15 15.53 09:36:26
02-02-2011 NSE 54804 1572.60 8.62 09:36:18
02-02-2011 NSE 152663 1572.60 24.01 09:36:24
02-02-2011 NSE 136244 1573.00 21.43 09:36:01
02-02-2011 NSE 58376 1573.00 9.18 09:36:11
02-02-2011 NSE 207992 1573.00 32.72 09:40:01
02-02-2011 NSE 210168 1573.00 33.06 09:40:06
02-02-2011 NSE 133631 1573.10 21.02 09:35:44
02-02-2011 NSE 133805 1573.35 21.05 09:35:46
02-02-2011 NSE 175038 1573.35 27.54 09:35:47
02-02-2011 NSE 127252 1573.35 20.02 09:35:48
02-02-2011 NSE 85825 1573.40 13.5 09:40:20
02-02-2011 NSE 59148 1573.50 9.31 09:36:07
02-02-2011 NSE 80469 1573.50 12.66 09:37:59
02-02-2011 NSE 160911 1573.50 25.32 09:38:13
02-02-2011 NSE 203118 1573.50 31.96 09:39:48
02-02-2011 NSE 140301 1573.50 22.08 09:41:21
02-02-2011 NSE 32398 1573.55 5.1 09:38:00
02-02-2011 NSE 196037 1573.55 30.85 09:38:12
02-02-2011 NSE 175788 1573.60 27.66 09:36:03
02-02-2011 NSE 117100 1573.75 18.43 09:39:47
02-02-2011 NSE 51539 1573.75 8.11 09:41:07
02-02-2011 NSE 207172 1573.75 32.6 09:41:15
02-02-2011 NSE 54816 1573.75 8.63 09:41:16
02-02-2011 NSE 106678 1573.80 16.79 09:40:31
02-02-2011 NSE 152498 1573.80 24 09:40:40
02-02-2011 NSE 116868 1573.85 18.39 09:39:53
02-02-2011 NSE 188925 1573.95 29.74 09:40:25
02-02-2011 NSE 146462 1574.00 23.05 09:39:34
02-02-2011 NSE 127243 1574.00 20.03 09:40:19
02-02-2011 NSE 128308 1574.20 20.2 09:40:42
02-02-2011 NSE 211974 1574.20 33.37 09:41:36
02-02-2011 NSE 187116 1574.90 29.47 09:39:39
02-02-2011 NSE 32464 1575.00 5.11 09:39:35
02-02-2011 NSE 143720 1575.05 22.64 09:34:50
02-02-2011 NSE 183128 1575.05 28.84 09:38:40
02-02-2011 NSE 114815 1575.20 18.09 09:38:45
02-02-2011 NSE 217879 1575.40 34.32 09:42:27
02-02-2011 NSE 164485 1575.50 25.91 09:34:57
02-02-2011 NSE 213778 1575.50 33.68 09:42:19
02-02-2011 NSE 204044 1575.75 32.15 09:39:09
02-02-2011 NSE 202763 1575.95 31.95 09:39:27
02-02-2011 NSE 157815 1576.00 24.87 09:35:17
02-02-2011 NSE 130777 1576.00 20.61 09:35:24
02-02-2011 NSE 68526 1576.00 10.8 09:38:41
02-02-2011 NSE 179872 1576.00 28.35 09:38:59
02-02-2011 NSE 153881 1576.00 24.25 09:41:43
02-02-2011 NSE 116751 1576.25 18.4 09:42:43
02-02-2011 NSE 97921 1576.30 15.44 09:38:58
02-02-2011 NSE 80074 1576.60 12.62 09:42:59
02-02-2011 NSE 207589 1576.60 32.73 09:55:37
02-02-2011 NSE 91235 1576.65 14.38 09:34:56
02-02-2011 NSE 166004 1576.65 26.17 09:35:08
02-02-2011 NSE 43160 1576.65 6.8 09:35:11
02-02-2011 NSE 219768 1576.65 34.65 09:43:10
02-02-2011 NSE 135515 1576.65 21.37 09:43:11
02-02-2011 NSE 122773 1576.70 19.36 09:43:05
02-02-2011 NSE 146885 1576.80 23.16 09:34:51
02-02-2011 NSE 207699 1577.00 32.75 09:55:37
02-02-2011 NSE 72905 1577.00 11.5 09:55:38
02-02-2011 NSE 263815 1577.00 41.6 09:55:55
02-02-2011 NSE 228276 1577.00 36 10:03:23
02-02-2011 NSE 223609 1577.10 35.27 09:43:57
02-02-2011 NSE 120093 1577.10 18.94 09:44:02
02-02-2011 NSE 174802 1577.10 27.57 09:44:05
02-02-2011 NSE 223774 1577.15 35.29 09:44:16
02-02-2011 NSE 283504 1577.30 44.72 10:02:45
02-02-2011 NSE 89686 1577.35 14.15 09:34:46
02-02-2011 NSE 117882 1577.50 18.6 09:34:45
02-02-2011 NSE 219924 1577.60 34.7 09:43:58
02-02-2011 NSE 67788 1577.60 10.69 09:44:14
02-02-2011 NSE 266833 1577.85 42.1 10:04:37
02-02-2011 NSE 260985 1578.00 41.18 09:55:21
02-02-2011 NSE 275696 1578.00 43.5 10:05:01
02-02-2011 NSE 301866 1578.30 47.64 10:02:22
02-02-2011 NSE 171940 1578.40 27.14 09:43:28
02-02-2011 NSE 232026 1578.40 36.62 10:02:04
02-02-2011 NSE 298422 1578.45 47.1 10:01:50
02-02-2011 NSE 296087 1578.45 46.74 10:01:58
02-02-2011 NSE 203777 1578.50 32.17 09:55:14
02-02-2011 NSE 269201 1578.50 42.49 09:55:18
02-02-2011 NSE 118219 1578.50 18.66 10:08:47
02-02-2011 NSE 353207 1578.50 55.75 10:30:06
02-02-2011 NSE 341895 1578.50 53.97 10:30:24
02-02-2011 NSE 343584 1578.70 54.24 10:37:07
02-02-2011 NSE 113091 1578.80 17.85 09:34:31
02-02-2011 NSE 156126 1578.80 24.65 09:34:38
02-02-2011 NSE 309153 1578.80 48.81 10:29:17
02-02-2011 NSE 76474 1578.90 12.07 10:01:24
02-02-2011 NSE 62732 1579.00 9.91 09:34:27
02-02-2011 NSE 195773 1579.00 30.91 09:44:26
02-02-2011 NSE 241944 1579.00 38.2 09:48:48
02-02-2011 NSE 270181 1579.00 42.66 10:00:50
02-02-2011 NSE 96783 1579.00 15.28 10:29:05
02-02-2011 NSE 285333 1579.00 45.05 10:29:06
02-02-2011 NSE 330433 1579.00 52.18 10:30:39
02-02-2011 NSE 346822 1579.00 54.76 10:36:28
02-02-2011 NSE 197398 1579.00 31.17 10:39:55
02-02-2011 NSE 231611 1579.05 36.57 09:48:58
02-02-2011 NSE 247477 1579.05 39.08 09:49:11
02-02-2011 NSE 120015 1579.10 18.95 09:44:41
02-02-2011 NSE 209430 1579.15 33.07 10:08:13
02-02-2011 NSE 209430 1579.15 33.07 10:08:21
02-02-2011 NSE 310648 1579.20 49.06 10:08:08
02-02-2011 NSE 111478 1579.25 17.61 09:34:19
02-02-2011 NSE 159920 1579.30 25.26 09:34:14
02-02-2011 NSE 137554 1579.30 21.72 09:34:17
02-02-2011 NSE 235190 1579.30 37.14 09:53:39
02-02-2011 NSE 319813 1579.30 50.51 10:37:36
02-02-2011 NSE 376705 1579.30 59.49 10:38:09
02-02-2011 NSE 299093 1579.30 47.24 10:38:11
02-02-2011 NSE 242684 1579.40 38.33 09:53:44
02-02-2011 NSE 208204 1579.40 32.88 10:31:13
02-02-2011 NSE 251675 1579.40 39.75 10:31:17
02-02-2011 NSE 385508 1579.45 60.89 10:40:53
02-02-2011 NSE 268775 1579.50 42.45 10:36:03
02-02-2011 NSE 372469 1579.50 58.83 10:40:16
02-02-2011 NSE 384992 1579.50 60.81 10:40:56
02-02-2011 NSE 282352 1579.60 44.6 10:31:43
02-02-2011 NSE 364633 1579.60 57.6 10:31:52
02-02-2011 NSE 347197 1579.60 54.84 10:32:08
02-02-2011 NSE 300816 1579.60 47.52 10:39:57
02-02-2011 NSE 243534 1579.65 38.47 09:48:56
02-02-2011 NSE 83500 1579.80 13.19 09:34:05
02-02-2011 NSE 268221 1579.80 42.37 09:56:29
02-02-2011 NSE 139571 1579.80 22.05 09:56:33
02-02-2011 NSE 369550 1580.00 58.39 10:31:25
02-02-2011 NSE 201204 1580.05 31.79 09:45:16
02-02-2011 NSE 55033 1580.05 8.7 09:45:17
02-02-2011 NSE 180553 1580.05 28.53 09:45:50
02-02-2011 NSE 34080 1580.10 5.38 09:33:58
02-02-2011 NSE 368541 1580.10 58.23 10:41:24
02-02-2011 NSE 271080 1580.30 42.84 10:07:22
02-02-2011 NSE 223397 1580.40 35.31 09:44:56
02-02-2011 NSE 223321 1580.40 35.29 09:54:23
02-02-2011 NSE 261187 1580.40 41.28 09:54:24
02-02-2011 NSE 212947 1580.40 33.65 09:54:25
02-02-2011 NSE 104832 1580.40 16.57 10:07:31
02-02-2011 NSE 217025 1580.45 34.3 09:44:54
02-02-2011 NSE 119844 1580.45 18.94 09:45:38
02-02-2011 NSE 164361 1580.45 25.98 09:45:39
02-02-2011 NSE 227659 1580.50 35.98 09:45:11
02-02-2011 NSE 70011 1580.50 11.07 09:45:32
02-02-2011 NSE 224383 1580.50 35.46 09:45:33
02-02-2011 NSE 160268 1580.50 25.33 09:45:34
02-02-2011 NSE 71161 1580.50 11.25 10:00:44
02-02-2011 NSE 362328 1580.50 57.27 10:33:47
02-02-2011 NSE 165801 1580.85 26.21 09:51:18
02-02-2011 NSE 252691 1580.85 39.95 09:51:21
02-02-2011 NSE 310269 1580.85 49.05 10:06:58
02-02-2011 NSE 267841 1580.90 42.34 09:59:05
02-02-2011 NSE 299340 1580.90 47.32 10:06:49
02-02-2011 NSE 360686 1580.90 57.02 10:33:45
02-02-2011 NSE 315707 1580.90 49.91 10:33:49
02-02-2011 NSE 139155 1580.95 22 09:45:37
02-02-2011 NSE 64677 1580.95 10.23 09:49:55
02-02-2011 NSE 35916 1580.95 5.68 10:06:44
02-02-2011 NSE 165826 1580.95 26.22 10:33:25
02-02-2011 NSE 85052 1580.95 13.45 10:34:06
02-02-2011 NSE 231150 1581.00 36.54 09:45:24
02-02-2011 NSE 212026 1581.00 33.52 09:45:25
02-02-2011 NSE 139756 1581.00 22.1 09:45:26
02-02-2011 NSE 230189 1581.00 36.39 09:46:12
02-02-2011 NSE 50324 1581.00 7.96 09:51:03
02-02-2011 NSE 287321 1581.00 45.43 10:06:27
02-02-2011 NSE 230292 1581.10 36.41 09:51:23
02-02-2011 NSE 155743 1581.10 24.62 09:59:16
02-02-2011 NSE 142569 1581.20 22.54 10:35:40
02-02-2011 NSE 145755 1581.25 23.05 09:46:07
02-02-2011 NSE 279056 1581.25 44.13 09:58:11
02-02-2011 NSE 54365 1581.25 8.6 10:34:51
02-02-2011 NSE 364057 1581.25 57.57 10:35:04
02-02-2011 NSE 365682 1581.25 57.82 10:35:08
02-02-2011 NSE 370109 1581.25 58.52 10:35:30
02-02-2011 NSE 126360 1581.25 19.98 10:35:31
02-02-2011 NSE 315273 1581.25 49.85 10:35:36
02-02-2011 NSE 280902 1581.30 44.42 09:58:53
02-02-2011 NSE 365659 1581.30 57.82 10:34:32
02-02-2011 NSE 106403 1581.35 16.83 09:33:35
02-02-2011 NSE 225961 1581.35 35.73 09:50:00
02-02-2011 NSE 100711 1581.35 15.93 09:51:41
02-02-2011 NSE 304553 1581.40 48.16 10:35:28
02-02-2011 NSE 124325 1581.50 19.66 09:33:31
02-02-2011 NSE 127828 1581.50 20.22 09:46:10
02-02-2011 NSE 152732 1581.60 24.16 09:33:38
02-02-2011 NSE 366871 1581.60 58.02 10:34:58
02-02-2011 NSE 283558 1581.60 44.85 10:35:10
02-02-2011 NSE 44998 1581.70 7.12 09:58:39
02-02-2011 NSE 224737 1581.80 35.55 09:46:39
02-02-2011 NSE 155335 1581.80 24.57 09:48:09
02-02-2011 NSE 79534 1581.80 12.58 09:58:16
02-02-2011 NSE 238577 1581.80 37.74 09:59:25
02-02-2011 NSE 374190 1581.80 59.19 10:34:18
02-02-2011 NSE 81293 1581.85 12.86 09:53:23
02-02-2011 NSE 217923 1581.85 34.47 09:58:38
02-02-2011 NSE 284865 1581.90 45.06 09:58:27
02-02-2011 NSE 137688 1581.95 21.78 09:33:19
02-02-2011 NSE 52529 1582.00 8.31 09:46:45
02-02-2011 NSE 234393 1582.00 37.08 09:46:47
02-02-2011 NSE 207355 1582.05 32.8 09:48:03
02-02-2011 NSE 62600 1582.10 9.9 09:52:01
02-02-2011 NSE 156430 1582.10 24.75 09:57:23
02-02-2011 NSE 115996 1582.20 18.35 09:31:59
02-02-2011 NSE 257825 1582.40 40.8 09:57:52
02-02-2011 NSE 143745 1582.50 22.75 09:31:48
02-02-2011 NSE 237967 1582.50 37.66 09:47:02
02-02-2011 NSE 277554 1582.50 43.92 10:00:28
02-02-2011 NSE 273481 1582.55 43.28 09:57:51
02-02-2011 NSE 128901 1582.60 20.4 09:31:50
02-02-2011 NSE 141710 1582.60 22.43 09:32:42
02-02-2011 NSE 186289 1582.60 29.48 10:00:00
02-02-2011 NSE 78329 1582.70 12.4 09:32:40
02-02-2011 NSE 202362 1582.70 32.03 09:52:41
02-02-2011 NSE 88549 1582.80 14.02 09:32:21
02-02-2011 NSE 146483 1582.80 23.19 09:32:24
02-02-2011 NSE 146281 1582.80 23.15 09:32:26
02-02-2011 NSE 107159 1582.80 16.96 09:32:29
02-02-2011 NSE 249691 1582.80 39.52 09:59:53
02-02-2011 NSE 118497 1582.90 18.76 09:32:50
02-02-2011 NSE 145694 1582.90 23.06 09:33:09
02-02-2011 NSE 258354 1582.90 40.89 09:52:01
02-02-2011 NSE 255267 1582.90 40.41 09:52:34
02-02-2011 NSE 129240 1582.95 20.46 09:31:29
02-02-2011 NSE 100187 1582.95 15.86 09:31:30
02-02-2011 NSE 142419 1583.00 22.54 09:32:09
02-02-2011 NSE 145272 1583.00 23 09:33:05
02-02-2011 NSE 130753 1583.00 20.7 09:50:17
02-02-2011 NSE 234204 1583.00 37.07 09:52:12
02-02-2011 NSE 257857 1583.00 40.82 09:52:14
02-02-2011 NSE 210874 1583.00 33.38 09:52:18
02-02-2011 NSE 54417 1583.00 8.61 09:52:20
02-02-2011 NSE 240723 1583.00 38.11 09:52:23
02-02-2011 NSE 217330 1583.15 34.41 09:52:28
02-02-2011 NSE 380738 1583.15 60.28 10:42:53
02-02-2011 NSE 120205 1583.65 19.04 10:42:43
02-02-2011 NSE 178328 1583.70 28.24 09:50:13
02-02-2011 NSE 238093 1583.70 37.71 09:50:14
02-02-2011 NSE 98607 1583.95 15.62 09:29:42
02-02-2011 NSE 153858 1584.00 24.37 09:47:41
02-02-2011 NSE 411999 1584.40 65.28 10:46:03
02-02-2011 NSE 507816 1584.50 80.46 11:16:28
02-02-2011 NSE 33997 1584.50 5.39 11:16:35
02-02-2011 NSE 194246 1584.50 30.78 11:16:54
02-02-2011 NSE 310585 1584.55 49.21 11:16:33
02-02-2011 NSE 500773 1584.55 79.35 11:16:53
02-02-2011 NSE 422830 1584.65 67 11:02:49
02-02-2011 NSE 112256 1584.70 17.79 09:31:11
02-02-2011 NSE 61657 1584.70 9.77 11:15:49
02-02-2011 NSE 426466 1584.80 67.59 11:14:29
02-02-2011 NSE 192530 1584.80 30.51 11:15:21
02-02-2011 NSE 401069 1585.00 63.57 10:45:51
02-02-2011 NSE 386812 1585.00 61.31 10:45:56
02-02-2011 NSE 102479 1585.10 16.24 09:30:22
02-02-2011 NSE 498106 1585.10 78.95 11:03:17
02-02-2011 NSE 228686 1585.10 36.25 11:03:44
02-02-2011 NSE 314815 1585.15 49.9 11:02:53
02-02-2011 NSE 426794 1585.15 67.65 11:04:32
02-02-2011 NSE 313322 1585.15 49.67 11:10:55
02-02-2011 NSE 137990 1585.20 21.87 11:03:09
02-02-2011 NSE 478789 1585.20 75.9 11:05:00
02-02-2011 NSE 306154 1585.20 48.53 11:05:09
02-02-2011 NSE 400963 1585.20 63.56 11:05:11
02-02-2011 NSE 129804 1585.25 20.58 09:30:40
02-02-2011 NSE 400556 1585.25 63.5 11:04:14
02-02-2011 NSE 372319 1585.25 59.02 11:04:16
02-02-2011 NSE 149610 1585.25 23.72 11:11:04
02-02-2011 NSE 501746 1585.30 79.54 11:11:31
02-02-2011 NSE 244394 1585.30 38.74 11:12:48
02-02-2011 NSE 480105 1585.30 76.11 11:14:06
02-02-2011 NSE 47144 1585.35 7.47 11:13:39
02-02-2011 NSE 323929 1585.35 51.35 11:13:46
02-02-2011 NSE 469962 1585.35 74.51 11:14:13
02-02-2011 NSE 431299 1585.40 68.38 11:03:35
02-02-2011 NSE 286394 1585.40 45.4 11:04:04
02-02-2011 NSE 388172 1585.45 61.54 10:46:43
02-02-2011 NSE 105746 1585.50 16.77 09:25:39
02-02-2011 NSE 395294 1585.50 62.67 10:43:16
02-02-2011 NSE 376369 1585.50 59.67 10:43:28
02-02-2011 NSE 161337 1585.50 25.58 11:05:30
02-02-2011 NSE 99028 1585.60 15.7 09:25:37
02-02-2011 NSE 453241 1585.75 71.87 11:12:10
02-02-2011 NSE 76567 1585.80 12.14 09:25:43
02-02-2011 NSE 113801 1586.00 18.05 09:26:51
02-02-2011 NSE 336190 1586.00 53.32 10:43:45
02-02-2011 NSE 379008 1586.00 60.11 10:45:26
02-02-2011 NSE 183468 1586.00 29.1 10:45:30
02-02-2011 NSE 419456 1586.00 66.53 10:46:41
02-02-2011 NSE 362573 1586.00 57.5 11:02:22
02-02-2011 NSE 497660 1586.00 78.93 11:05:42
02-02-2011 NSE 361572 1586.00 57.35 11:06:12
02-02-2011 NSE 468765 1586.00 74.35 11:06:13
02-02-2011 NSE 335645 1586.00 53.23 11:06:46
02-02-2011 NSE 38790 1586.00 6.15 11:10:21
02-02-2011 NSE 289251 1586.00 45.88 11:10:59
02-02-2011 NSE 187084 1586.00 29.67 11:11:09
02-02-2011 NSE 88699 1586.10 14.07 09:25:02
02-02-2011 NSE 248703 1586.10 39.45 10:43:41
02-02-2011 NSE 244112 1586.10 38.72 10:44:59
02-02-2011 NSE 357058 1586.10 56.63 11:02:18
02-02-2011 NSE 390216 1586.15 61.89 10:44:23
02-02-2011 NSE 388438 1586.20 61.61 10:45:15
02-02-2011 NSE 224994 1586.30 35.69 10:48:25
02-02-2011 NSE 503474 1586.30 79.87 11:06:43
02-02-2011 NSE 496572 1586.30 78.77 11:06:50
02-02-2011 NSE 221880 1586.45 35.2 10:43:40
02-02-2011 NSE 114042 1586.50 18.09 09:25:51
02-02-2011 NSE 273849 1586.50 43.45 10:47:13
02-02-2011 NSE 437852 1586.50 69.47 11:07:36
02-02-2011 NSE 112565 1586.55 17.86 09:29:24
02-02-2011 NSE 91995 1586.60 14.6 09:26:54
02-02-2011 NSE 403780 1586.60 64.06 10:47:15
02-02-2011 NSE 34520 1586.60 5.48 10:47:16
02-02-2011 NSE 119960 1586.70 19.03 09:26:53
02-02-2011 NSE 329361 1586.70 52.26 11:02:00
02-02-2011 NSE 51642 1586.75 8.19 09:27:28
02-02-2011 NSE 201458 1586.75 31.97 11:01:44
02-02-2011 NSE 420148 1586.80 66.67 11:09:55
02-02-2011 NSE 262779 1586.85 41.7 10:47:00
02-02-2011 NSE 302819 1586.90 48.05 10:45:11
02-02-2011 NSE 489456 1586.90 77.67 11:01:52
02-02-2011 NSE 110258 1586.95 17.5 09:29:13
02-02-2011 NSE 114571 1587.00 18.18 09:26:36
02-02-2011 NSE 52123 1587.00 8.27 09:26:38
02-02-2011 NSE 387161 1587.00 61.44 10:44:12
02-02-2011 NSE 206683 1587.00 32.8 10:44:17
02-02-2011 NSE 154031 1587.00 24.44 10:47:29
02-02-2011 NSE 495819 1587.00 78.69 11:01:34
02-02-2011 NSE 182447 1587.00 28.95 11:08:05
02-02-2011 NSE 472569 1587.00 75 11:08:10
02-02-2011 NSE 70691 1587.05 11.22 09:23:29
02-02-2011 NSE 94778 1587.05 15.04 09:25:55
02-02-2011 NSE 100584 1587.20 15.96 09:23:20
02-02-2011 NSE 393574 1587.20 62.47 10:44:33
02-02-2011 NSE 267365 1587.25 42.44 11:09:30
02-02-2011 NSE 358511 1587.25 56.9 11:09:33
02-02-2011 NSE 69186 1587.30 10.98 09:28:50
02-02-2011 NSE 108450 1587.30 17.21 09:29:04
02-02-2011 NSE 423856 1587.30 67.28 10:52:29
02-02-2011 NSE 88127 1587.35 13.99 09:27:36
02-02-2011 NSE 416200 1587.35 66.07 10:51:20
02-02-2011 NSE 331620 1587.45 52.64 11:01:30
02-02-2011 NSE 52916 1587.50 8.4 09:26:08
02-02-2011 NSE 118823 1587.50 18.86 09:26:34
02-02-2011 NSE 104269 1587.50 16.55 09:27:44
02-02-2011 NSE 139605 1587.55 22.16 10:44:07
02-02-2011 NSE 412381 1587.60 65.47 10:52:23
02-02-2011 NSE 33268 1587.65 5.28 09:22:37
02-02-2011 NSE 43635 1587.65 6.93 09:22:47
02-02-2011 NSE 469047 1587.65 74.47 11:00:58
02-02-2011 NSE 99123 1587.70 15.74 09:22:52
02-02-2011 NSE 95818 1587.70 15.21 09:25:57
02-02-2011 NSE 49743 1587.70 7.9 09:26:12
02-02-2011 NSE 118657 1587.70 18.84 09:28:33
02-02-2011 NSE 415431 1587.70 65.96 10:50:24
02-02-2011 NSE 98092 1587.75 15.57 09:22:41
02-02-2011 NSE 97331 1587.75 15.45 09:22:43
02-02-2011 NSE 48778 1587.75 7.74 09:23:04
02-02-2011 NSE 60524 1587.75 9.61 09:23:10
02-02-2011 NSE 110952 1587.80 17.62 09:26:28
02-02-2011 NSE 457193 1587.80 72.59 10:52:14
02-02-2011 NSE 192240 1587.85 30.52 10:50:32
02-02-2011 NSE 463830 1587.95 73.65 11:09:06
02-02-2011 NSE 417278 1587.95 66.26 11:09:08
02-02-2011 NSE 32443 1588.00 5.15 09:27:41
02-02-2011 NSE 343973 1588.00 54.62 10:44:39
02-02-2011 NSE 108222 1588.00 17.19 10:50:22
02-02-2011 NSE 423431 1588.00 67.24 10:51:23
02-02-2011 NSE 461745 1588.00 73.33 11:08:48
02-02-2011 NSE 130144 1588.10 20.67 10:52:02
02-02-2011 NSE 54242 1588.15 8.61 09:27:52
02-02-2011 NSE 54129 1588.15 8.6 09:28:19
02-02-2011 NSE 99079 1588.25 15.74 09:23:46
02-02-2011 NSE 49422 1588.25 7.85 09:23:53
02-02-2011 NSE 453184 1588.30 71.98 11:00:55
02-02-2011 NSE 445260 1588.30 70.72 11:08:37
02-02-2011 NSE 236836 1588.35 37.62 10:52:42
02-02-2011 NSE 453720 1588.40 72.07 10:51:17
02-02-2011 NSE 453740 1588.40 72.07 10:51:20
02-02-2011 NSE 407473 1588.50 64.73 10:53:20
02-02-2011 NSE 440902 1588.50 70.04 10:53:32
02-02-2011 NSE 432373 1588.50 68.68 10:55:02
02-02-2011 NSE 379752 1588.60 60.33 10:52:48
02-02-2011 NSE 118322 1588.65 18.8 09:28:06
02-02-2011 NSE 439471 1588.65 69.82 10:49:02
02-02-2011 NSE 426977 1588.65 67.83 10:49:08
02-02-2011 NSE 424048 1588.65 67.37 10:50:19
02-02-2011 NSE 217180 1588.70 34.5 10:47:57
02-02-2011 NSE 323858 1588.75 51.45 10:44:55
02-02-2011 NSE 86993 1588.80 13.82 09:21:54
02-02-2011 NSE 323797 1588.80 51.44 11:08:57
02-02-2011 NSE 53402 1588.90 8.49 09:27:57
02-02-2011 NSE 105452 1588.95 16.76 09:24:31
02-02-2011 NSE 461977 1588.95 73.41 10:53:12
02-02-2011 NSE 334017 1588.95 53.07 10:54:28
02-02-2011 NSE 105907 1589.00 16.83 09:24:29
02-02-2011 NSE 329722 1589.00 52.39 10:52:52
02-02-2011 NSE 489995 1589.00 77.86 10:59:39
02-02-2011 NSE 474705 1589.00 75.43 10:59:41
02-02-2011 NSE 304751 1589.00 48.42 11:00:23
02-02-2011 NSE 122619 1589.00 19.48 11:00:36
02-02-2011 NSE 95207 1589.05 15.13 09:22:06
02-02-2011 NSE 95365 1589.05 15.15 09:22:11
02-02-2011 NSE 437571 1589.10 69.53 10:55:33
02-02-2011 NSE 476917 1589.10 75.79 11:00:01
02-02-2011 NSE 251532 1589.20 39.97 10:56:33
02-02-2011 NSE 453477 1589.25 72.07 10:56:35
02-02-2011 NSE 294726 1589.35 46.84 10:58:14
02-02-2011 NSE 446052 1589.40 70.9 10:58:10
02-02-2011 NSE 475061 1589.40 75.51 10:58:18
02-02-2011 NSE 226155 1589.40 35.95 10:58:34
02-02-2011 NSE 485492 1589.40 77.16 10:58:45
02-02-2011 NSE 489474 1589.40 77.8 10:59:00
02-02-2011 NSE 91851 1589.45 14.6 09:21:53
02-02-2011 NSE 86096 1589.45 13.68 09:24:02
02-02-2011 NSE 272858 1589.50 43.37 10:50:09
02-02-2011 NSE 65845 1589.60 10.47 09:24:06
02-02-2011 NSE 437855 1589.60 69.6 10:52:56
02-02-2011 NSE 475091 1589.70 75.53 10:59:27
02-02-2011 NSE 445819 1589.85 70.88 10:54:20
02-02-2011 NSE 43738 1589.85 6.95 10:54:21
02-02-2011 NSE 419942 1589.90 66.77 10:54:18
02-02-2011 NSE 438645 1589.90 69.74 10:59:25
02-02-2011 NSE 291501 1589.95 46.35 10:56:15
02-02-2011 NSE 429346 1590.00 68.27 10:49:19
02-02-2011 NSE 489319 1590.00 77.8 10:58:54
02-02-2011 NSE 46361 1590.10 7.37 10:55:53
02-02-2011 NSE 468633 1590.25 74.52 10:59:08
02-02-2011 NSE 399076 1590.40 63.47 10:49:17
02-02-2011 NSE 455702 1591.05 72.5 10:56:49
02-02-2011 NSE 445579 1591.05 70.89 10:56:51
02-02-2011 NSE 34156 1591.30 5.44 09:17:10
02-02-2011 NSE 39544 1591.45 6.29 09:17:17
02-02-2011 NSE 62055 1591.50 9.88 09:18:05
02-02-2011 NSE 50152 1591.70 7.98 09:17:03
02-02-2011 NSE 36169 1592.00 5.76 09:16:54
02-02-2011 NSE 51350 1592.00 8.17 09:17:52
02-02-2011 NSE 45887 1592.00 7.31 09:18:00
02-02-2011 NSE 60447 1592.00 9.62 09:18:10
02-02-2011 NSE 60568 1592.00 9.64 09:18:11
02-02-2011 NSE 474532 1592.00 75.55 10:57:31
02-02-2011 NSE 34437 1592.05 5.48 09:18:18
02-02-2011 NSE 86990 1592.40 13.85 09:21:23
02-02-2011 NSE 63460 1592.45 10.11 09:18:20
02-02-2011 NSE 55443 1592.65 8.83 09:17:36
02-02-2011 NSE 58594 1592.90 9.33 09:17:32
02-02-2011 NSE 47810 1593.40 7.62 09:16:50
02-02-2011 NSE 62469 1594.00 9.96 09:18:24
02-02-2011 NSE 35714 1594.00 5.69 09:19:34
02-02-2011 NSE 52338 1594.05 8.34 09:19:38
02-02-2011 NSE 36781 1594.20 5.86 09:16:44
02-02-2011 NSE 36168 1594.40 5.77 09:19:25
02-02-2011 NSE 62609 1594.40 9.98 09:21:12
02-02-2011 NSE 68526 1594.55 10.93 09:19:43
02-02-2011 NSE 50504 1594.80 8.05 09:19:52
02-02-2011 NSE 72427 1594.80 11.55 09:19:53
02-02-2011 NSE 38875 1594.90 6.2 09:18:37
02-02-2011 NSE 66668 1594.90 10.63 09:19:50
02-02-2011 NSE 66066 1594.95 10.54 09:19:55
02-02-2011 NSE 67790 1595.00 10.81 09:18:44
02-02-2011 NSE 69628 1595.00 11.11 09:19:08
02-02-2011 NSE 48810 1595.25 7.79 09:18:46
02-02-2011 NSE 67570 1595.50 10.78 09:18:52
02-02-2011 NSE 40756 1595.50 6.5 09:19:10
02-02-2011 NSE 76420 1595.50 12.19 09:20:00
02-02-2011 NSE 74776 1595.50 11.93 09:20:01
02-02-2011 NSE 66277 1595.55 10.57 09:18:57
02-02-2011 NSE 77020 1595.75 12.29 09:20:05
02-02-2011 NSE 82457 1595.80 13.16 09:20:55
02-02-2011 NSE 33009 1595.85 5.27 09:16:26
02-02-2011 NSE 63625 1595.85 10.15 09:20:02
02-02-2011 NSE 77394 1595.90 12.35 09:20:07
02-02-2011 NSE 39768 1596.00 6.35 09:20:42
02-02-2011 NSE 37361 1596.10 5.96 09:16:22
02-02-2011 NSE 37750 1596.10 6.03 09:16:23
02-02-2011 NSE 76446 1596.50 12.2 09:20:28
02-02-2011 NSE 75227 1596.50 12.01 09:20:29
02-02-2011 NSE 44097 1596.50 7.04 09:20:30
02-02-2011 BSE 85293 1592.00 13.58 10:57:19
02-02-2011 BSE 82361 1592.00 13.11 10:57:20
02-02-2011 BSE 87686 1592.50 13.96 10:56:51
02-02-2011 BSE 61954 1592.50 9.87 10:57:00
02-02-2011 BSE 50634 1573.05 7.96 09:36:21
02-02-2011 BSE 47983 1573.35 7.55 09:36:28
02-02-2011 BSE 34971 1573.50 5.5 09:36:22
02-02-2011 BSE 35222 1573.95 5.54 09:36:58
02-02-2011 BSE 50550 1574.00 7.96 09:36:14
02-02-2011 BSE 49920 1574.00 7.86 09:36:20
02-02-2011 BSE 48563 1574.00 7.64 09:36:31
02-02-2011 BSE 42203 1574.00 6.64 09:37:02
02-02-2011 BSE 53157 1574.00 8.37 09:37:03
02-02-2011 BSE 41489 1574.30 6.53 09:37:05
02-02-2011 BSE 52078 1574.30 8.2 09:37:06
02-02-2011 BSE 49415 1574.45 7.78 09:37:58
02-02-2011 BSE 58320 1574.60 9.18 09:41:34
02-02-2011 BSE 49365 1575.00 7.77 09:36:09
02-02-2011 BSE 47595 1575.00 7.5 09:36:10
02-02-2011 BSE 46961 1575.00 7.4 09:37:20
02-02-2011 BSE 53757 1575.00 8.47 09:38:04
02-02-2011 BSE 52662 1575.00 8.29 09:39:46
02-02-2011 BSE 43395 1575.00 6.83 09:40:12
02-02-2011 BSE 43365 1575.00 6.83 09:40:18
02-02-2011 BSE 55024 1575.05 8.67 09:38:02
02-02-2011 BSE 59219 1575.05 9.33 09:41:03
02-02-2011 BSE 49632 1575.10 7.82 09:41:13
02-02-2011 BSE 52627 1575.10 8.29 09:41:38
02-02-2011 BSE 56507 1575.10 8.9 09:41:46
02-02-2011 BSE 39003 1575.25 6.14 09:35:49
02-02-2011 BSE 45226 1575.50 7.13 09:35:39
02-02-2011 BSE 60543 1575.50 9.54 09:40:35
02-02-2011 BSE 60958 1575.50 9.6 09:40:43
02-02-2011 BSE 56203 1575.50 8.85 09:40:51
02-02-2011 BSE 48842 1575.60 7.7 09:35:50
02-02-2011 BSE 36771 1575.60 5.79 09:36:02
02-02-2011 BSE 46560 1575.60 7.34 09:38:16
02-02-2011 BSE 47794 1575.60 7.53 09:38:19
02-02-2011 BSE 37480 1575.80 5.91 09:41:05
02-02-2011 BSE 48102 1575.85 7.58 09:36:04
02-02-2011 BSE 39541 1576.00 6.23 09:35:38
02-02-2011 BSE 40733 1576.00 6.42 09:38:30
02-02-2011 BSE 35647 1576.00 5.62 09:39:51
02-02-2011 BSE 49920 1576.00 7.87 09:40:38
02-02-2011 BSE 56630 1576.00 8.92 09:40:59
02-02-2011 BSE 37995 1576.10 5.99 09:35:30
02-02-2011 BSE 57225 1576.10 9.02 09:38:33
02-02-2011 BSE 47370 1576.10 7.47 09:38:34
02-02-2011 BSE 57936 1576.30 9.13 09:40:55
02-02-2011 BSE 53792 1576.35 8.48 09:41:54
02-02-2011 BSE 57502 1576.65 9.07 09:40:21
02-02-2011 BSE 34560 1576.70 5.45 09:40:28
02-02-2011 BSE 50795 1576.90 8.01 09:38:40
02-02-2011 BSE 53862 1576.90 8.49 09:38:45
02-02-2011 BSE 37282 1576.90 5.88 09:41:48
02-02-2011 BSE 62442 1576.90 9.85 09:41:59
02-02-2011 BSE 46515 1577.00 7.34 09:34:51
02-02-2011 BSE 45147 1577.00 7.12 09:34:57
02-02-2011 BSE 48158 1577.00 7.59 09:35:29
02-02-2011 BSE 55425 1577.00 8.74 09:38:49
02-02-2011 BSE 41736 1577.00 6.58 09:41:51
02-02-2011 BSE 87892 1577.00 13.86 10:09:07
02-02-2011 BSE 87652 1577.00 13.82 10:09:14
02-02-2011 BSE 88353 1577.00 13.93 10:09:16
02-02-2011 BSE 82840 1577.00 13.06 10:09:18
02-02-2011 BSE 41486 1577.15 6.54 09:39:04
02-02-2011 BSE 52148 1577.35 8.23 10:09:07
02-02-2011 BSE 88228 1577.40 13.92 10:09:30
02-02-2011 BSE 77951 1577.50 12.3 09:55:35
02-02-2011 BSE 37453 1577.60 5.91 09:35:09
02-02-2011 BSE 64048 1577.60 10.1 10:02:57
02-02-2011 BSE 50690 1577.60 8 10:02:58
02-02-2011 BSE 62203 1577.60 9.81 10:03:00
02-02-2011 BSE 84638 1577.60 13.35 10:03:06
02-02-2011 BSE 78005 1577.60 12.31 10:03:13
02-02-2011 BSE 72043 1577.65 11.37 10:08:58
02-02-2011 BSE 59376 1577.85 9.37 09:42:22
02-02-2011 BSE 53197 1577.90 8.39 09:39:02
02-02-2011 BSE 39746 1577.90 6.27 10:08:46
02-02-2011 BSE 61848 1577.90 9.76 10:08:52
02-02-2011 BSE 41939 1578.00 6.62 09:34:55
02-02-2011 BSE 44718 1578.00 7.06 09:35:16
02-02-2011 BSE 57003 1578.00 9 09:39:35
02-02-2011 BSE 40027 1578.00 6.32 09:42:35
02-02-2011 BSE 57725 1578.00 9.11 09:42:36
02-02-2011 BSE 71513 1578.00 11.28 09:55:41
02-02-2011 BSE 76815 1578.00 12.12 09:56:05
02-02-2011 BSE 84772 1578.00 13.38 10:02:53
02-02-2011 BSE 81672 1578.00 12.89 10:08:43
02-02-2011 BSE 70250 1578.05 11.09 10:01:20
02-02-2011 BSE 46243 1578.20 7.3 09:34:48
02-02-2011 BSE 49217 1578.20 7.77 09:42:41
02-02-2011 BSE 61835 1578.20 9.76 09:42:44
02-02-2011 BSE 32118 1578.40 5.07 09:39:13
02-02-2011 BSE 45167 1578.40 7.13 09:39:15
02-02-2011 BSE 44226 1578.40 6.98 09:43:04
02-02-2011 BSE 42090 1578.40 6.64 09:43:06
02-02-2011 BSE 77705 1578.55 12.27 10:29:41
02-02-2011 BSE 43296 1578.70 6.84 09:56:01
02-02-2011 BSE 49718 1578.80 7.85 09:42:53
02-02-2011 BSE 79949 1578.80 12.62 10:03:23
02-02-2011 BSE 79964 1578.80 12.62 10:03:25
02-02-2011 BSE 42602 1579.00 6.73 09:34:46
02-02-2011 BSE 39009 1579.00 6.16 09:34:47
02-02-2011 BSE 58692 1579.00 9.27 09:39:24
02-02-2011 BSE 63231 1579.00 9.98 09:43:12
02-02-2011 BSE 34282 1579.00 5.41 09:43:17
02-02-2011 BSE 55815 1579.00 8.81 09:56:08
02-02-2011 BSE 65567 1579.00 10.35 10:01:26
02-02-2011 BSE 37037 1579.00 5.85 10:01:27
02-02-2011 BSE 80131 1579.00 12.65 10:01:29
02-02-2011 BSE 84292 1579.00 13.31 10:02:14
02-02-2011 BSE 65600 1579.00 10.36 10:03:55
02-02-2011 BSE 81970 1579.00 12.94 10:03:56
02-02-2011 BSE 81030 1579.00 12.79 10:04:02
02-02-2011 BSE 70504 1579.00 11.13 10:08:30
02-02-2011 BSE 42659 1579.00 6.74 10:08:36
02-02-2011 BSE 68332 1579.00 10.79 10:29:19
02-02-2011 BSE 63450 1579.00 10.02 10:29:20
02-02-2011 BSE 63073 1579.00 9.96 10:29:51
02-02-2011 BSE 91058 1579.00 14.38 10:29:53
02-02-2011 BSE 97111 1579.00 15.33 10:29:58
02-02-2011 BSE 47010 1579.00 7.42 10:30:57
02-02-2011 BSE 95206 1579.05 15.03 10:30:06
02-02-2011 BSE 82557 1579.10 13.04 10:01:52
02-02-2011 BSE 32715 1579.10 5.17 10:01:57
02-02-2011 BSE 82222 1579.10 12.98 10:02:04
02-02-2011 BSE 82787 1579.10 13.07 10:29:13
02-02-2011 BSE 76832 1579.10 12.13 10:29:28
02-02-2011 BSE 72078 1579.10 11.38 10:30:41
02-02-2011 BSE 54247 1579.10 8.57 10:31:01
02-02-2011 BSE 76998 1579.10 12.16 10:31:02
02-02-2011 BSE 84344 1579.10 13.32 10:31:08
02-02-2011 BSE 61083 1579.10 9.65 10:31:10
02-02-2011 BSE 78418 1579.10 12.38 10:31:22
02-02-2011 BSE 98188 1579.10 15.5 10:31:26
02-02-2011 BSE 98188 1579.10 15.5 10:31:30
02-02-2011 BSE 94387 1579.10 14.9 10:31:36
02-02-2011 BSE 86499 1579.20 13.66 10:07:56
02-02-2011 BSE 45481 1579.30 7.18 10:05:02
02-02-2011 BSE 81476 1579.30 12.87 10:08:11
02-02-2011 BSE 82561 1579.40 13.04 10:36:27
02-02-2011 BSE 67229 1579.40 10.62 10:36:39
02-02-2011 BSE 72487 1579.65 11.45 09:53:47
02-02-2011 BSE 65914 1579.65 10.41 09:53:48
02-02-2011 BSE 46978 1579.80 7.42 09:55:12
02-02-2011 BSE 73054 1579.80 11.54 09:55:17
02-02-2011 BSE 49110 1579.80 7.76 09:55:18
02-02-2011 BSE 62276 1579.80 9.84 09:55:20
02-02-2011 BSE 77931 1579.80 12.31 09:55:21
02-02-2011 BSE 60682 1579.80 9.59 10:01:08
02-02-2011 BSE 61194 1579.80 9.67 10:04:47
02-02-2011 BSE 49567 1579.80 7.83 10:04:49
02-02-2011 BSE 80500 1579.80 12.72 10:04:56
02-02-2011 BSE 40417 1579.80 6.39 10:07:32
02-02-2011 BSE 85945 1579.80 13.58 10:07:37
02-02-2011 BSE 51718 1579.80 8.17 10:07:40
02-02-2011 BSE 86857 1579.80 13.72 10:07:48
02-02-2011 BSE 54548 1579.85 8.62 09:44:08
02-02-2011 BSE 39615 1579.90 6.26 09:49:01
02-02-2011 BSE 70297 1579.90 11.11 09:53:43
02-02-2011 BSE 85234 1579.90 13.47 10:04:37
02-02-2011 BSE 85650 1579.90 13.53 10:04:45
02-02-2011 BSE 63822 1579.95 10.08 09:44:16
02-02-2011 BSE 77832 1579.95 12.3 09:55:04
02-02-2011 BSE 46695 1579.95 7.38 09:55:07
02-02-2011 BSE 97368 1579.95 15.38 10:30:23
02-02-2011 BSE 79410 1579.95 12.55 10:30:38
02-02-2011 BSE 63394 1580.00 10.02 09:44:24
02-02-2011 BSE 65503 1580.00 10.35 09:49:16
02-02-2011 BSE 53162 1580.00 8.4 09:53:41
02-02-2011 BSE 64013 1580.00 10.11 09:56:19
02-02-2011 BSE 80586 1580.00 12.73 10:01:52
02-02-2011 BSE 76736 1580.00 12.12 10:02:42
02-02-2011 BSE 69043 1580.00 10.91 10:04:06
02-02-2011 BSE 69169 1580.00 10.93 10:04:12
02-02-2011 BSE 72914 1580.00 11.52 10:07:20
02-02-2011 BSE 83709 1580.00 13.23 10:08:11
02-02-2011 BSE 70184 1580.00 11.09 10:08:13
02-02-2011 BSE 70184 1580.00 11.09 10:08:21
02-02-2011 BSE 57483 1580.00 9.08 10:08:24
02-02-2011 BSE 71703 1580.00 11.33 10:08:25
02-02-2011 BSE 97142 1580.00 15.35 10:29:10
02-02-2011 BSE 90607 1580.00 14.32 10:29:11
02-02-2011 BSE 99975 1580.00 15.8 10:36:04
02-02-2011 BSE 94736 1580.00 14.97 10:36:08
02-02-2011 BSE 91904 1580.00 14.52 10:36:19
02-02-2011 BSE 94484 1580.00 14.93 10:36:22
02-02-2011 BSE 62799 1580.05 9.92 09:43:26
02-02-2011 BSE 57056 1580.05 9.02 09:43:28
02-02-2011 BSE 50294 1580.05 7.95 09:44:03
02-02-2011 BSE 60517 1580.05 9.56 09:48:49
02-02-2011 BSE 55989 1580.05 8.85 09:49:15
02-02-2011 BSE 46916 1580.05 7.41 09:54:59
02-02-2011 BSE 85905 1580.10 13.57 10:05:16
02-02-2011 BSE 52787 1580.20 8.34 10:32:09
02-02-2011 BSE 44510 1580.20 7.03 10:32:11
02-02-2011 BSE 81712 1580.40 12.91 10:08:03
02-02-2011 BSE 36097 1580.50 5.71 09:34:16
02-02-2011 BSE 44819 1580.50 7.08 09:34:30
02-02-2011 BSE 50510 1580.50 7.98 09:43:26
02-02-2011 BSE 68687 1580.50 10.86 09:49:26
02-02-2011 BSE 62892 1580.50 9.94 09:53:57
02-02-2011 BSE 78100 1580.50 12.34 10:30:17
02-02-2011 BSE 44944 1580.55 7.1 10:05:47
02-02-2011 BSE 58902 1580.65 9.31 10:37:18
02-02-2011 BSE 84421 1580.70 13.34 10:36:59
02-02-2011 BSE 57554 1580.75 9.1 09:43:49
02-02-2011 BSE 84908 1580.75 13.42 10:07:13
02-02-2011 BSE 49045 1580.75 7.75 10:37:33
02-02-2011 BSE 61080 1580.80 9.66 09:44:33
02-02-2011 BSE 41689 1580.80 6.59 09:56:33
02-02-2011 BSE 74336 1580.80 11.75 09:56:35
02-02-2011 BSE 98375 1580.80 15.55 10:36:50
02-02-2011 BSE 79313 1580.80 12.54 10:36:53
02-02-2011 BSE 97444 1580.80 15.4 10:36:57
02-02-2011 BSE 62663 1580.85 9.91 09:48:55
02-02-2011 BSE 34132 1580.90 5.4 09:34:28
02-02-2011 BSE 42869 1580.90 6.78 09:43:31
02-02-2011 BSE 64072 1580.90 10.13 09:43:32
02-02-2011 BSE 60747 1580.95 9.6 09:43:46
02-02-2011 BSE 55584 1580.95 8.79 09:43:47
02-02-2011 BSE 62449 1581.00 9.87 09:43:40
02-02-2011 BSE 59882 1581.00 9.47 09:44:36
02-02-2011 BSE 53626 1581.00 8.48 09:44:37
02-02-2011 BSE 67352 1581.00 10.65 09:54:38
02-02-2011 BSE 48166 1581.00 7.62 09:54:45
02-02-2011 BSE 70334 1581.00 11.12 09:54:50
02-02-2011 BSE 77306 1581.00 12.22 09:54:51
02-02-2011 BSE 39821 1581.00 6.3 09:55:00
02-02-2011 BSE 70971 1581.00 11.22 10:05:48
02-02-2011 BSE 86367 1581.00 13.65 10:05:49
02-02-2011 BSE 76369 1581.00 12.07 10:05:50
02-02-2011 BSE 33587 1581.00 5.31 10:05:52
02-02-2011 BSE 60029 1581.00 9.49 10:05:57
02-02-2011 BSE 86424 1581.00 13.66 10:05:58
02-02-2011 BSE 63687 1581.00 10.07 10:32:15
02-02-2011 BSE 97727 1581.00 15.45 10:32:19
02-02-2011 BSE 45473 1581.00 7.19 10:40:49
02-02-2011 BSE 81102 1581.00 12.82 10:40:54
02-02-2011 BSE 93064 1581.20 14.72 10:37:40
02-02-2011 BSE 97455 1581.25 15.41 10:32:37
02-02-2011 BSE 98497 1581.25 15.57 10:32:38
02-02-2011 BSE 94498 1581.25 14.94 10:32:41
02-02-2011 BSE 60718 1581.25 9.6 10:32:47
02-02-2011 BSE 93594 1581.25 14.8 10:32:54
02-02-2011 BSE 52565 1581.25 8.31 10:33:03
02-02-2011 BSE 86507 1581.30 13.68 10:06:11
02-02-2011 BSE 80455 1581.35 12.72 09:58:10
02-02-2011 BSE 90602 1581.40 14.33 10:31:51
02-02-2011 BSE 90926 1581.40 14.38 10:32:03
02-02-2011 BSE 63576 1581.45 10.05 09:48:43
02-02-2011 BSE 65744 1581.45 10.4 09:48:46
02-02-2011 BSE 77278 1581.45 12.22 09:54:54
02-02-2011 BSE 39192 1581.45 6.2 10:00:51
02-02-2011 BSE 59533 1581.45 9.41 10:00:53
02-02-2011 BSE 43235 1581.45 6.84 10:37:19
02-02-2011 BSE 39986 1581.55 6.32 09:33:54
02-02-2011 BSE 43503 1581.55 6.88 09:33:58
02-02-2011 BSE 57533 1581.55 9.1 09:51:27
02-02-2011 BSE 70050 1581.60 11.08 09:54:53
02-02-2011 BSE 92401 1581.65 14.61 10:40:18
02-02-2011 BSE 94757 1581.65 14.99 10:40:27
02-02-2011 BSE 45859 1581.70 7.25 09:54:33
02-02-2011 BSE 63331 1581.70 10.02 10:41:30
02-02-2011 BSE 62219 1581.70 9.84 10:41:32
02-02-2011 BSE 92125 1581.70 14.57 10:41:38
02-02-2011 BSE 56026 1581.70 8.86 10:41:39
02-02-2011 BSE 65857 1581.70 10.42 10:42:03
02-02-2011 BSE 67797 1581.75 10.72 09:49:37
02-02-2011 BSE 65051 1581.75 10.29 09:49:38
02-02-2011 BSE 49474 1581.80 7.83 09:56:54
02-02-2011 BSE 77132 1581.80 12.2 09:56:55
02-02-2011 BSE 70654 1581.80 11.18 09:57:03
02-02-2011 BSE 79237 1581.80 12.53 09:57:05
02-02-2011 BSE 50458 1581.80 7.98 10:06:14
02-02-2011 BSE 69009 1581.80 10.92 10:37:53
02-02-2011 BSE 80228 1581.80 12.69 10:37:54
02-02-2011 BSE 69291 1581.80 10.96 10:38:00
02-02-2011 BSE 39405 1581.80 6.23 10:38:27
02-02-2011 BSE 73292 1581.80 11.59 10:38:42
02-02-2011 BSE 79802 1581.80 12.62 10:39:44
02-02-2011 BSE 78557 1581.85 12.43 10:33:25
02-02-2011 BSE 68291 1581.85 10.8 10:33:39
02-02-2011 BSE 51528 1581.95 8.15 10:06:04
02-02-2011 BSE 83259 1581.95 13.17 10:06:05
02-02-2011 BSE 78594 1581.95 12.43 10:06:07
02-02-2011 BSE 62786 1581.95 9.93 10:06:29
02-02-2011 BSE 73679 1581.95 11.66 10:06:31
02-02-2011 BSE 86743 1581.95 13.72 10:06:45
02-02-2011 BSE 56996 1581.95 9.02 10:06:47
02-02-2011 BSE 91749 1581.95 14.51 10:35:58
02-02-2011 BSE 94871 1581.95 15.01 10:36:01
02-02-2011 BSE 79337 1581.95 12.55 10:39:50
02-02-2011 BSE 100816 1581.95 15.95 10:39:52
02-02-2011 BSE 73458 1581.95 11.62 10:39:58
02-02-2011 BSE 80059 1581.95 12.66 10:40:04
02-02-2011 BSE 99014 1581.95 15.66 10:40:06
02-02-2011 BSE 62536 1582.00 9.89 09:44:54
02-02-2011 BSE 67819 1582.00 10.73 09:48:22
02-02-2011 BSE 65987 1582.00 10.44 09:48:36
02-02-2011 BSE 58317 1582.00 9.23 09:49:38
02-02-2011 BSE 70465 1582.00 11.15 09:49:40
02-02-2011 BSE 60461 1582.00 9.56 09:49:50
02-02-2011 BSE 72288 1582.00 11.44 09:51:53
02-02-2011 BSE 62826 1582.00 9.94 09:54:22
02-02-2011 BSE 76807 1582.00 12.15 09:54:24
02-02-2011 BSE 66790 1582.00 10.57 09:56:48
02-02-2011 BSE 80693 1582.00 12.77 09:58:41
02-02-2011 BSE 63576 1582.00 10.06 09:58:45
02-02-2011 BSE 61343 1582.00 9.7 09:59:16
02-02-2011 BSE 78366 1582.00 12.4 09:59:17
02-02-2011 BSE 59113 1582.00 9.35 09:59:24
02-02-2011 BSE 73716 1582.00 11.66 09:59:25
02-02-2011 BSE 86374 1582.00 13.66 10:05:10
02-02-2011 BSE 70902 1582.00 11.22 10:34:15
02-02-2011 BSE 54607 1582.00 8.64 10:34:23
02-02-2011 BSE 99350 1582.00 15.72 10:34:24
02-02-2011 BSE 85811 1582.00 13.58 10:34:27
02-02-2011 BSE 73648 1582.00 11.65 10:34:48
02-02-2011 BSE 33777 1582.00 5.34 10:38:47
02-02-2011 BSE 80782 1582.00 12.78 10:38:59
02-02-2011 BSE 74748 1582.00 11.83 10:39:15
02-02-2011 BSE 91911 1582.00 14.54 10:39:16
02-02-2011 BSE 94063 1582.00 14.88 10:39:49
02-02-2011 BSE 100597 1582.00 15.91 10:41:56
02-02-2011 BSE 59209 1582.05 9.37 09:44:58
02-02-2011 BSE 55066 1582.10 8.71 09:59:02
02-02-2011 BSE 33562 1582.10 5.31 09:59:04
02-02-2011 BSE 80833 1582.10 12.79 09:59:05
02-02-2011 BSE 80844 1582.10 12.79 09:59:06
02-02-2011 BSE 66507 1582.20 10.52 09:45:28
02-02-2011 BSE 65789 1582.20 10.41 09:59:08
02-02-2011 BSE 70029 1582.25 11.08 09:48:25
02-02-2011 BSE 69789 1582.25 11.04 09:48:31
02-02-2011 BSE 67136 1582.25 10.62 09:49:50
02-02-2011 BSE 61435 1582.25 9.72 09:49:53
02-02-2011 BSE 38792 1582.25 6.14 09:50:02
02-02-2011 BSE 67704 1582.35 10.71 10:05:37
02-02-2011 BSE 61431 1582.45 9.72 10:05:28
02-02-2011 BSE 63890 1582.50 10.11 09:45:08
02-02-2011 BSE 42040 1582.50 6.65 09:45:18
02-02-2011 BSE 39091 1582.50 6.19 09:46:25
02-02-2011 BSE 53270 1582.50 8.43 09:46:26
02-02-2011 BSE 71201 1582.50 11.27 09:49:59
02-02-2011 BSE 89811 1582.55 14.21 10:42:09
02-02-2011 BSE 75968 1582.55 12.02 10:42:10
02-02-2011 BSE 73683 1582.60 11.66 09:53:31
02-02-2011 BSE 72204 1582.65 11.43 09:54:11
02-02-2011 BSE 68132 1582.65 10.78 09:54:18
02-02-2011 BSE 58554 1582.70 9.27 09:53:28
02-02-2011 BSE 77185 1582.70 12.22 09:57:59
02-02-2011 BSE 38780 1582.80 6.14 09:45:23
02-02-2011 BSE 55266 1582.80 8.75 09:45:30
02-02-2011 BSE 63069 1582.80 9.98 09:45:31
02-02-2011 BSE 47286 1582.80 7.48 09:51:35
02-02-2011 BSE 39259 1582.80 6.21 09:51:50
02-02-2011 BSE 79371 1582.80 12.56 09:57:12
02-02-2011 BSE 70862 1582.90 11.22 09:58:56
02-02-2011 BSE 54826 1582.90 8.68 09:59:33
02-02-2011 BSE 81625 1582.90 12.92 09:59:35
02-02-2011 BSE 81228 1582.90 12.86 09:59:39
02-02-2011 BSE 61379 1582.90 9.72 10:33:48
02-02-2011 BSE 91594 1582.90 14.5 10:33:54
02-02-2011 BSE 95868 1582.90 15.17 10:33:55
02-02-2011 BSE 87055 1582.90 13.78 10:33:59
02-02-2011 BSE 40123 1583.00 6.35 09:45:32
02-02-2011 BSE 52258 1583.00 8.27 09:45:41
02-02-2011 BSE 65142 1583.00 10.31 09:45:42
02-02-2011 BSE 66380 1583.00 10.51 09:46:06
02-02-2011 BSE 62399 1583.00 9.88 09:46:28
02-02-2011 BSE 41875 1583.00 6.63 09:48:13
02-02-2011 BSE 41910 1583.00 6.63 09:48:16
02-02-2011 BSE 71468 1583.00 11.31 09:50:52
02-02-2011 BSE 46742 1583.00 7.4 09:51:59
02-02-2011 BSE 96689 1583.00 15.31 10:34:30
02-02-2011 BSE 79358 1583.00 12.56 10:35:13
02-02-2011 BSE 58386 1583.00 9.24 10:35:22
02-02-2011 BSE 46886 1583.00 7.42 10:35:29
02-02-2011 BSE 98859 1583.00 15.65 10:35:37
02-02-2011 BSE 93529 1583.00 14.81 10:35:43
02-02-2011 BSE 41801 1583.10 6.62 09:33:34
02-02-2011 BSE 94532 1583.25 14.97 10:34:33
02-02-2011 BSE 76362 1583.25 12.09 10:34:37
02-02-2011 BSE 33135 1583.40 5.25 09:32:08
02-02-2011 BSE 39151 1583.50 6.2 09:31:34
02-02-2011 BSE 40009 1583.50 6.34 09:31:35
02-02-2011 BSE 40066 1583.50 6.34 09:32:14
02-02-2011 BSE 41436 1583.50 6.56 09:32:22
02-02-2011 BSE 42607 1583.50 6.75 09:33:28
02-02-2011 BSE 42257 1583.50 6.69 09:33:30
02-02-2011 BSE 64080 1583.50 10.15 09:52:57
02-02-2011 BSE 65769 1583.50 10.41 09:53:05
02-02-2011 BSE 62980 1583.50 9.97 09:58:30
02-02-2011 BSE 59427 1583.50 9.41 09:58:32
02-02-2011 BSE 35985 1583.50 5.7 10:34:31
02-02-2011 BSE 84339 1583.50 13.36 10:42:11
02-02-2011 BSE 72306 1583.50 11.45 10:42:13
02-02-2011 BSE 79660 1583.50 12.61 10:42:15
02-02-2011 BSE 101300 1583.50 16.04 10:42:19
02-02-2011 BSE 68655 1583.50 10.87 10:42:23
02-02-2011 BSE 35017 1583.55 5.55 09:31:43
02-02-2011 BSE 38420 1583.55 6.08 09:33:19
02-02-2011 BSE 41848 1583.55 6.63 09:33:23
02-02-2011 BSE 33505 1583.70 5.31 09:52:49
02-02-2011 BSE 66616 1583.70 10.55 09:52:50
02-02-2011 BSE 80328 1583.90 12.72 10:00:06
02-02-2011 BSE 81561 1583.90 12.92 10:00:22
02-02-2011 BSE 94990 1583.90 15.05 10:43:16
02-02-2011 BSE 90916 1583.90 14.4 10:43:18
02-02-2011 BSE 40928 1583.95 6.48 09:31:54
02-02-2011 BSE 51228 1583.95 8.11 09:59:58
02-02-2011 BSE 52356 1583.95 8.29 10:00:00
02-02-2011 BSE 38868 1584.00 6.16 09:31:25
02-02-2011 BSE 39158 1584.00 6.2 09:31:26
02-02-2011 BSE 70943 1584.00 11.24 09:57:23
02-02-2011 BSE 62760 1584.00 9.94 09:57:25
02-02-2011 BSE 62101 1584.00 9.84 09:57:29
02-02-2011 BSE 74961 1584.00 11.87 09:57:31
02-02-2011 BSE 60050 1584.00 9.51 09:59:51
02-02-2011 BSE 79808 1584.40 12.64 09:57:45
02-02-2011 BSE 41102 1584.50 6.51 09:31:59
02-02-2011 BSE 35211 1584.50 5.58 09:32:04
02-02-2011 BSE 62429 1584.50 9.89 09:47:09
02-02-2011 BSE 55904 1584.50 8.86 09:47:10
02-02-2011 BSE 59251 1584.50 9.39 09:47:13
02-02-2011 BSE 56266 1584.50 8.92 09:52:17
02-02-2011 BSE 66745 1584.50 10.58 09:52:25
02-02-2011 BSE 61714 1584.50 9.78 09:52:29
02-02-2011 BSE 49984 1584.50 7.92 09:52:38
02-02-2011 BSE 72923 1584.50 11.55 10:42:29
02-02-2011 BSE 56338 1584.50 8.93 10:42:31
02-02-2011 BSE 33799 1584.60 5.36 09:32:42
02-02-2011 BSE 39958 1584.60 6.33 09:33:07
02-02-2011 BSE 42541 1584.60 6.74 09:52:09
02-02-2011 BSE 53587 1584.70 8.49 09:46:54
02-02-2011 BSE 79285 1584.70 12.56 09:57:36
02-02-2011 BSE 63128 1584.70 10 09:57:37
02-02-2011 BSE 79543 1584.70 12.61 09:57:46
02-02-2011 BSE 99054 1584.75 15.7 10:42:41
02-02-2011 BSE 40094 1584.80 6.35 09:32:51
02-02-2011 BSE 61113 1584.80 9.69 09:47:29
02-02-2011 BSE 94940 1584.85 15.05 10:46:22
02-02-2011 BSE 101075 1584.85 16.02 10:46:25
02-02-2011 BSE 41320 1584.90 6.55 09:33:06
02-02-2011 BSE 70442 1584.95 11.16 10:43:13
02-02-2011 BSE 69274 1585.00 10.98 09:47:50
02-02-2011 BSE 57038 1585.00 9.04 09:48:03
02-02-2011 BSE 61101 1585.00 9.68 09:48:05
02-02-2011 BSE 100934 1585.00 16 10:42:58
02-02-2011 BSE 72190 1585.00 11.44 10:43:04
02-02-2011 BSE 73240 1585.00 11.61 10:43:05
02-02-2011 BSE 76981 1585.00 12.2 10:43:14
02-02-2011 BSE 59355 1585.00 9.41 11:03:05
02-02-2011 BSE 90525 1585.05 14.35 10:43:20
02-02-2011 BSE 102242 1585.05 16.21 10:43:21
02-02-2011 BSE 77223 1585.05 12.24 10:43:22
02-02-2011 BSE 64346 1585.05 10.2 10:43:24
02-02-2011 BSE 49915 1585.05 7.91 11:16:13
02-02-2011 BSE 117750 1585.15 18.67 11:02:56
02-02-2011 BSE 37327 1585.15 5.92 11:02:57
02-02-2011 BSE 107227 1585.15 17 11:15:36
02-02-2011 BSE 112447 1585.20 17.83 11:05:55
02-02-2011 BSE 53565 1585.30 8.49 11:05:00
02-02-2011 BSE 116920 1585.30 18.54 11:05:02
02-02-2011 BSE 102768 1585.55 16.29 10:43:23
02-02-2011 BSE 56214 1585.85 8.91 11:03:15
02-02-2011 BSE 101778 1585.85 16.14 11:03:19
02-02-2011 BSE 81190 1585.85 12.88 11:03:34
02-02-2011 BSE 64265 1585.85 10.19 11:03:46
02-02-2011 BSE 33119 1585.90 5.25 09:30:04
02-02-2011 BSE 67318 1585.95 10.68 10:43:27
02-02-2011 BSE 100770 1585.95 15.98 10:43:29
02-02-2011 BSE 68088 1585.95 10.8 10:46:09
02-02-2011 BSE 31590 1586.00 5.01 09:30:15
02-02-2011 BSE 40309 1586.00 6.39 10:43:29
02-02-2011 BSE 83704 1586.00 13.28 10:46:04
02-02-2011 BSE 79560 1586.00 12.62 11:02:32
02-02-2011 BSE 58010 1586.00 9.2 11:02:40
02-02-2011 BSE 113744 1586.00 18.04 11:04:06
02-02-2011 BSE 120118 1586.00 19.05 11:14:28
02-02-2011 BSE 39431 1586.00 6.25 11:14:48
02-02-2011 BSE 39304 1586.00 6.23 11:15:19
02-02-2011 BSE 42931 1586.00 6.81 11:15:20
02-02-2011 BSE 113613 1586.00 18.02 11:15:49
02-02-2011 BSE 108959 1586.00 17.28 11:15:59
02-02-2011 BSE 42969 1586.00 6.81 11:16:02
02-02-2011 BSE 108401 1586.05 17.19 11:03:55
02-02-2011 BSE 45212 1586.30 7.17 10:45:41
02-02-2011 BSE 118123 1586.45 18.74 11:04:51
02-02-2011 BSE 115202 1586.45 18.28 11:04:52
02-02-2011 BSE 115780 1586.45 18.37 11:04:54
02-02-2011 BSE 60247 1586.45 9.56 11:04:55
02-02-2011 BSE 118711 1586.45 18.83 11:04:57
02-02-2011 BSE 70842 1586.50 11.24 10:45:39
02-02-2011 BSE 73829 1586.50 11.71 10:45:43
02-02-2011 BSE 61699 1586.50 9.79 11:01:58
02-02-2011 BSE 78435 1586.50 12.44 11:02:03
02-02-2011 BSE 114241 1586.50 18.12 11:02:07
02-02-2011 BSE 37433 1586.50 5.94 11:02:09
02-02-2011 BSE 82630 1586.50 13.11 11:02:17
02-02-2011 BSE 97597 1586.50 15.48 11:02:38
02-02-2011 BSE 118515 1586.50 18.8 11:05:03
02-02-2011 BSE 100067 1586.50 15.88 11:05:25
02-02-2011 BSE 118767 1586.60 18.84 11:05:59
02-02-2011 BSE 117333 1586.60 18.62 11:06:00
02-02-2011 BSE 47855 1586.60 7.59 11:13:53
02-02-2011 BSE 33897 1586.65 5.38 09:30:15
02-02-2011 BSE 77871 1586.70 12.36 11:15:09
02-02-2011 BSE 39255 1586.70 6.23 11:15:17
02-02-2011 BSE 117107 1586.90 18.58 11:10:52
02-02-2011 BSE 87251 1586.95 13.85 11:14:12
02-02-2011 BSE 32097 1587.00 5.09 09:30:53
02-02-2011 BSE 52583 1587.00 8.34 10:43:33
02-02-2011 BSE 37310 1587.00 5.92 11:01:40
02-02-2011 BSE 119053 1587.00 18.89 11:11:54
02-02-2011 BSE 80052 1587.00 12.7 11:12:03
02-02-2011 BSE 120715 1587.00 19.16 11:12:55
02-02-2011 BSE 89993 1587.00 14.28 11:13:10
02-02-2011 BSE 85742 1587.00 13.61 11:13:13
02-02-2011 BSE 39961 1587.00 6.34 11:13:28
02-02-2011 BSE 87981 1587.05 13.96 10:44:29
02-02-2011 BSE 77152 1587.15 12.25 10:43:38
02-02-2011 BSE 103302 1587.15 16.4 10:43:42
02-02-2011 BSE 93097 1587.15 14.78 10:43:51
02-02-2011 BSE 95732 1587.20 15.19 11:11:46
02-02-2011 BSE 90027 1587.20 14.29 11:11:47
02-02-2011 BSE 106004 1587.35 16.83 11:12:45
02-02-2011 BSE 48777 1587.35 7.74 11:12:47
02-02-2011 BSE 57437 1587.35 9.12 11:12:51
02-02-2011 BSE 106644 1587.40 16.93 10:48:44
02-02-2011 BSE 90396 1587.40 14.35 11:09:08
02-02-2011 BSE 102047 1587.50 16.2 10:49:39
02-02-2011 BSE 93341 1587.50 14.82 10:49:54
02-02-2011 BSE 36518 1587.50 5.8 10:49:57
02-02-2011 BSE 106065 1587.50 16.84 11:10:20
02-02-2011 BSE 98647 1587.50 15.66 11:10:25
02-02-2011 BSE 114645 1587.50 18.2 11:10:39
02-02-2011 BSE 90379 1587.55 14.35 11:09:27
02-02-2011 BSE 49831 1587.55 7.91 11:12:19
02-02-2011 BSE 81723 1587.55 12.97 11:12:21
02-02-2011 BSE 86649 1587.70 13.76 10:45:25
02-02-2011 BSE 87499 1587.70 13.89 10:45:29
02-02-2011 BSE 97810 1587.85 15.53 10:44:33
02-02-2011 BSE 85895 1587.85 13.64 10:45:13
02-02-2011 BSE 100560 1587.85 15.97 10:45:17
02-02-2011 BSE 53477 1587.85 8.49 10:45:21
02-02-2011 BSE 78733 1587.90 12.5 11:06:46
02-02-2011 BSE 48359 1587.90 7.68 11:06:55
02-02-2011 BSE 53573 1587.90 8.51 11:07:15
02-02-2011 BSE 87929 1587.90 13.96 11:07:20
02-02-2011 BSE 87339 1587.95 13.87 10:45:16
02-02-2011 BSE 100176 1587.95 15.91 10:46:50
02-02-2011 BSE 103271 1587.95 16.4 10:46:52
02-02-2011 BSE 94821 1587.95 15.06 11:07:38
02-02-2011 BSE 113004 1587.95 17.94 11:07:56
02-02-2011 BSE 118090 1587.95 18.75 11:11:00
02-02-2011 BSE 90708 1588.00 14.4 10:43:48
02-02-2011 BSE 86728 1588.00 13.77 10:43:59
02-02-2011 BSE 57272 1588.00 9.09 10:44:13
02-02-2011 BSE 60884 1588.00 9.67 10:44:15
02-02-2011 BSE 70010 1588.00 11.12 10:44:16
02-02-2011 BSE 67685 1588.00 10.75 10:44:17
02-02-2011 BSE 99439 1588.00 15.79 10:44:41
02-02-2011 BSE 98427 1588.00 15.63 10:45:11
02-02-2011 BSE 87393 1588.00 13.88 10:47:03
02-02-2011 BSE 99511 1588.00 15.8 10:47:36
02-02-2011 BSE 81574 1588.00 12.95 10:48:28
02-02-2011 BSE 107130 1588.00 17.01 10:48:32
02-02-2011 BSE 92753 1588.00 14.73 10:50:49
02-02-2011 BSE 86258 1588.00 13.7 10:51:20
02-02-2011 BSE 107847 1588.00 17.13 10:51:24
02-02-2011 BSE 100747 1588.00 16 10:51:26
02-02-2011 BSE 78630 1588.00 12.49 10:51:27
02-02-2011 BSE 92469 1588.00 14.68 10:51:28
02-02-2011 BSE 99492 1588.00 15.8 10:51:59
02-02-2011 BSE 95153 1588.00 15.11 10:52:00
02-02-2011 BSE 103510 1588.00 16.44 10:52:04
02-02-2011 BSE 120089 1588.00 19.07 11:08:54
02-02-2011 BSE 83963 1588.00 13.33 11:09:11
02-02-2011 BSE 86360 1588.00 13.71 11:09:12
02-02-2011 BSE 91518 1588.00 14.53 11:10:07
02-02-2011 BSE 94245 1588.05 14.97 10:52:33
02-02-2011 BSE 102419 1588.15 16.27 11:00:54
02-02-2011 BSE 101625 1588.40 16.14 10:52:35
02-02-2011 BSE 44851 1588.45 7.12 11:09:30
02-02-2011 BSE 68053 1588.50 10.81 10:44:04
02-02-2011 BSE 44131 1588.50 7.01 10:44:09
02-02-2011 BSE 106051 1588.50 16.85 10:48:17
02-02-2011 BSE 74777 1588.50 11.88 10:48:19
02-02-2011 BSE 31497 1588.50 5 10:52:20
02-02-2011 BSE 93568 1588.50 14.86 10:52:32
02-02-2011 BSE 101707 1588.50 16.16 10:52:37
02-02-2011 BSE 37520 1588.50 5.96 10:52:43
02-02-2011 BSE 102762 1588.50 16.32 10:52:44
02-02-2011 BSE 53952 1588.50 8.57 10:52:52
02-02-2011 BSE 111256 1588.60 17.67 10:53:47
02-02-2011 BSE 114802 1588.60 18.24 11:00:44
02-02-2011 BSE 53942 1588.65 8.57 10:52:52
02-02-2011 BSE 67623 1588.80 10.74 10:44:57
02-02-2011 BSE 103996 1588.80 16.52 10:45:04
02-02-2011 BSE 79867 1588.80 12.69 10:48:18
02-02-2011 BSE 116906 1588.85 18.57 11:01:23
02-02-2011 BSE 87434 1588.90 13.89 10:44:35
02-02-2011 BSE 99473 1588.90 15.81 10:44:44
02-02-2011 BSE 109211 1588.90 17.35 10:51:42
02-02-2011 BSE 62035 1588.90 9.86 10:52:54
02-02-2011 BSE 103340 1589.00 16.42 10:48:03
02-02-2011 BSE 93921 1589.00 14.92 10:48:13
02-02-2011 BSE 84705 1589.00 13.46 10:48:14
02-02-2011 BSE 50482 1589.00 8.02 10:48:45
02-02-2011 BSE 34396 1589.00 5.47 10:49:32
02-02-2011 BSE 104010 1589.00 16.53 10:49:37
02-02-2011 BSE 79970 1589.00 12.71 10:50:37
02-02-2011 BSE 99275 1589.00 15.77 10:50:38
02-02-2011 BSE 91836 1589.00 14.59 10:51:14
02-02-2011 BSE 55869 1589.00 8.88 10:53:00
02-02-2011 BSE 111443 1589.00 17.71 10:53:36
02-02-2011 BSE 70531 1589.00 11.21 10:53:53
02-02-2011 BSE 109907 1589.00 17.46 10:54:02
02-02-2011 BSE 110938 1589.00 17.63 10:54:06
02-02-2011 BSE 68959 1589.00 10.96 10:58:29
02-02-2011 BSE 115333 1589.00 18.33 10:59:58
02-02-2011 BSE 98191 1589.00 15.6 11:00:00
02-02-2011 BSE 106525 1589.05 16.93 10:48:59
02-02-2011 BSE 64781 1589.05 10.29 10:49:07
02-02-2011 BSE 94663 1589.05 15.04 10:49:08
02-02-2011 BSE 108558 1589.05 17.25 10:50:02
02-02-2011 BSE 90823 1589.10 14.43 10:55:17
02-02-2011 BSE 109588 1589.20 17.42 10:55:27
02-02-2011 BSE 86543 1589.25 13.75 11:01:12
02-02-2011 BSE 90092 1589.30 14.32 11:01:08
02-02-2011 BSE 55255 1589.35 8.78 11:00:27
02-02-2011 BSE 89344 1589.50 14.2 10:50:31
02-02-2011 BSE 40016 1589.50 6.36 10:53:29
02-02-2011 BSE 36516 1589.50 5.8 10:53:31
02-02-2011 BSE 76124 1589.50 12.1 10:54:10
02-02-2011 BSE 104416 1589.50 16.6 10:54:11
02-02-2011 BSE 107157 1589.55 17.03 10:49:14
02-02-2011 BSE 109677 1589.70 17.44 10:55:20
02-02-2011 BSE 48042 1589.70 7.64 10:55:31
02-02-2011 BSE 74587 1589.70 11.86 10:55:36
02-02-2011 BSE 61341 1589.90 9.75 10:48:08
02-02-2011 BSE 105943 1589.90 16.84 10:48:10
02-02-2011 BSE 86155 1589.95 13.7 10:54:33
02-02-2011 BSE 112044 1589.95 17.81 10:54:42
02-02-2011 BSE 103800 1589.95 16.5 10:54:51
02-02-2011 BSE 92442 1589.95 14.7 10:54:53
02-02-2011 BSE 85209 1590.00 13.55 10:49:02
02-02-2011 BSE 69766 1590.00 11.09 10:49:15
02-02-2011 BSE 79979 1590.00 12.72 10:49:17
02-02-2011 BSE 72182 1590.00 11.48 10:50:21
02-02-2011 BSE 65613 1590.00 10.43 10:54:26
02-02-2011 BSE 94087 1590.00 14.96 10:58:17
02-02-2011 BSE 65019 1590.00 10.34 10:58:21
02-02-2011 BSE 116424 1590.00 18.51 10:59:08
02-02-2011 BSE 57697 1590.00 9.17 10:59:13
02-02-2011 BSE 113102 1590.00 17.98 10:59:16
02-02-2011 BSE 49925 1590.05 7.94 10:55:59
02-02-2011 BSE 89368 1590.05 14.21 10:56:29
02-02-2011 BSE 52369 1590.05 8.33 10:59:19
02-02-2011 BSE 89572 1590.05 14.24 10:59:22
02-02-2011 BSE 111582 1590.05 17.74 10:59:23
02-02-2011 BSE 105117 1590.05 16.71 10:59:28
02-02-2011 BSE 116838 1590.05 18.58 10:59:30
02-02-2011 BSE 114739 1590.05 18.24 10:59:33
02-02-2011 BSE 110090 1590.05 17.5 10:59:37
02-02-2011 BSE 77630 1590.30 12.35 10:55:41
02-02-2011 BSE 48695 1590.50 7.74 10:56:42
02-02-2011 BSE 89602 1590.55 14.25 10:55:44
02-02-2011 BSE 65291 1590.70 10.39 10:56:12
02-02-2011 BSE 112959 1591.00 17.97 10:55:49
02-02-2011 BSE 74824 1591.00 11.9 10:58:05
02-02-2011 BSE 102843 1591.00 16.36 10:58:11
02-02-2011 BSE 101705 1591.00 16.18 10:58:12
02-02-2011 BSE 97194 1591.05 15.46 10:57:38
02-02-2011 BSE 101695 1591.10 16.18 10:55:53
02-02-2011 BSE 102140 1591.10 16.25 10:55:55
02-02-2011 BSE 69519 1591.15 11.06 10:57:32
01-02-2011 BSE 386223 1572.00 60.71 15:29:48
01-02-2011 BSE 230914 1572.00 36.3 15:29:53
01-02-2011 BSE 304583 1572.00 47.88 15:31:49
01-02-2011 BSE 317742 1572.55 49.97 15:29:43
01-02-2011 BSE 269575 1573.00 42.4 15:29:39
01-02-2011 BSE 286699 1575.00 45.16 15:29:25
01-02-2011 BSE 364316 1575.00 57.38 15:29:31
01-02-2011 BSE 262587 1575.10 41.36 15:26:21
01-02-2011 BSE 346583 1575.20 54.59 15:26:18
01-02-2011 BSE 281650 1575.50 44.37 15:26:13
01-02-2011 BSE 262331 1576.00 41.34 15:24:36
01-02-2011 BSE 348122 1576.00 54.86 15:27:50
01-02-2011 BSE 358958 1576.00 56.57 15:29:12
01-02-2011 BSE 390878 1576.10 61.61 15:28:12
01-02-2011 BSE 148163 1576.20 23.35 15:28:21
01-02-2011 BSE 369146 1576.30 58.19 15:25:40
01-02-2011 BSE 385741 1576.45 60.81 15:28:13
01-02-2011 BSE 332786 1576.50 52.46 15:27:38
01-02-2011 BSE 364889 1576.50 57.52 15:28:52
01-02-2011 BSE 39672 1576.60 6.25 15:26:39
01-02-2011 BSE 257589 1576.95 40.62 15:25:40
01-02-2011 BSE 126105 1576.95 19.89 15:27:17
01-02-2011 BSE 375030 1577.00 59.14 15:24:30
01-02-2011 BSE 377416 1577.00 59.52 15:24:40
01-02-2011 BSE 257772 1577.00 40.65 15:25:34
01-02-2011 BSE 246264 1577.00 38.84 15:26:29
01-02-2011 BSE 123750 1577.00 19.52 15:27:04
01-02-2011 BSE 361356 1577.00 56.99 15:28:42
01-02-2011 BSE 67202 1577.00 10.6 15:28:54
01-02-2011 BSE 282984 1577.50 44.64 15:24:43
01-02-2011 BSE 370814 1577.50 58.5 15:24:58
01-02-2011 BSE 190814 1577.60 30.1 15:23:42
01-02-2011 BSE 310129 1577.65 48.93 15:23:44
01-02-2011 BSE 269307 1577.95 42.5 15:23:28
01-02-2011 BSE 320586 1578.05 50.59 15:23:18
01-02-2011 BSE 369874 1578.05 58.37 15:24:17
01-02-2011 BSE 190874 1578.10 30.12 15:22:10
01-02-2011 BSE 264575 1578.50 41.76 15:24:06
01-02-2011 BSE 318686 1579.00 50.32 15:22:22
01-02-2011 BSE 45188 1579.00 7.14 15:22:50
01-02-2011 BSE 309955 1579.00 48.94 15:22:52
01-02-2011 BSE 249288 1579.80 39.38 15:21:41
01-02-2011 BSE 146473 1580.65 23.15 15:21:23
01-02-2011 BSE 357306 1581.10 56.49 15:40:06
01-02-2011 BSE 306279 1581.10 48.43 15:40:49
01-02-2011 BSE 138170 1581.90 21.86 15:20:37
01-02-2011 BSE 144878 1582.25 22.92 15:20:24
01-02-2011 BSE 144208 1582.50 22.82 15:20:05
01-02-2011 BSE 88712 1582.55 14.04 15:19:51
01-02-2011 BSE 87195 1583.00 13.8 15:19:37
01-02-2011 BSE 248860 1583.00 39.39 15:20:09
01-02-2011 BSE 320386 1585.00 50.78 15:14:16
01-02-2011 BSE 321428 1585.05 50.95 15:16:11
01-02-2011 BSE 310380 1585.10 49.2 15:13:24
01-02-2011 BSE 116088 1585.45 18.41 15:14:09
01-02-2011 BSE 326846 1585.70 51.83 15:00:35
01-02-2011 BSE 269362 1585.70 42.71 15:00:36
01-02-2011 BSE 157371 1585.70 24.95 15:16:42
01-02-2011 BSE 120138 1585.90 19.05 15:18:56
01-02-2011 BSE 347873 1585.90 55.17 15:19:00
01-02-2011 BSE 168438 1585.90 26.71 15:19:03
01-02-2011 BSE 234246 1585.95 37.15 15:18:42
01-02-2011 BSE 179576 1586.00 28.48 15:00:01
01-02-2011 BSE 150172 1586.00 23.82 15:11:12
01-02-2011 BSE 229114 1586.00 36.34 15:13:42
01-02-2011 BSE 338561 1586.00 53.7 15:13:56
01-02-2011 BSE 133295 1586.00 21.14 15:15:38
01-02-2011 BSE 317963 1586.00 50.43 15:15:42
01-02-2011 BSE 254584 1586.00 40.38 15:18:51
01-02-2011 BSE 174026 1586.05 27.6 15:13:49
01-02-2011 BSE 346036 1586.10 54.88 15:15:13
01-02-2011 BSE 297651 1586.15 47.21 15:14:43
01-02-2011 BSE 315945 1586.35 50.12 15:13:17
01-02-2011 BSE 253164 1586.50 40.16 15:14:58
01-02-2011 BSE 315002 1586.95 49.99 15:15:32
01-02-2011 BSE 328554 1587.00 52.14 14:59:26
01-02-2011 BSE 70488 1587.00 11.19 14:59:29
01-02-2011 BSE 313437 1587.00 49.74 15:02:39
01-02-2011 BSE 331024 1587.00 52.53 15:02:43
01-02-2011 BSE 285795 1587.00 45.36 15:03:08
01-02-2011 BSE 320810 1587.00 50.91 15:10:31
01-02-2011 BSE 261558 1587.00 41.51 15:15:33
01-02-2011 BSE 70816 1587.00 11.24 15:17:03
01-02-2011 BSE 299506 1587.00 47.53 15:17:05
01-02-2011 BSE 338729 1587.00 53.76 15:18:05
01-02-2011 BSE 287609 1587.00 45.64 15:18:14
01-02-2011 BSE 329239 1587.00 52.25 15:19:18
01-02-2011 BSE 31715 1587.05 5.03 15:17:22
01-02-2011 BSE 58549 1587.15 9.29 15:18:10
01-02-2011 BSE 205360 1587.55 32.6 15:02:45
01-02-2011 BSE 293706 1587.55 46.63 15:12:50
01-02-2011 BSE 158342 1587.70 25.14 15:10:01
01-02-2011 BSE 306830 1587.75 48.72 15:04:29
01-02-2011 BSE 325342 1587.80 51.66 14:59:30
01-02-2011 BSE 243571 1587.80 38.67 15:04:09
01-02-2011 BSE 338422 1587.85 53.74 15:13:01
01-02-2011 BSE 349011 1587.90 55.42 15:17:29
01-02-2011 BSE 232796 1588.00 36.97 15:01:09
01-02-2011 BSE 327546 1588.00 52.01 15:01:23
01-02-2011 BSE 241810 1588.00 38.4 15:01:26
01-02-2011 BSE 243779 1588.00 38.71 15:04:49
01-02-2011 BSE 270060 1588.00 42.89 15:05:14
01-02-2011 BSE 331911 1588.00 52.71 15:06:25
01-02-2011 BSE 248330 1588.00 39.43 15:11:29
01-02-2011 BSE 332622 1588.00 52.82 15:11:30
01-02-2011 BSE 338342 1588.00 53.73 15:11:51
01-02-2011 BSE 245120 1588.20 38.93 15:06:43
01-02-2011 BSE 260567 1588.50 41.39 15:09:30
01-02-2011 BSE 66164 1588.50 10.51 15:12:23
01-02-2011 BSE 243391 1588.75 38.67 15:02:10
01-02-2011 BSE 271239 1588.85 43.1 15:05:24
01-02-2011 BSE 74626 1588.85 11.86 15:06:00
01-02-2011 BSE 243046 1589.00 38.62 15:01:30
01-02-2011 BSE 242571 1589.00 38.54 15:04:20
01-02-2011 BSE 114525 1589.00 18.2 15:09:30
01-02-2011 BSE 262570 1589.25 41.73 15:09:12
01-02-2011 BSE 233168 1589.50 37.06 15:02:05
01-02-2011 BSE 310066 1589.65 49.29 15:03:45
01-02-2011 BSE 296242 1589.65 47.09 15:05:49
01-02-2011 BSE 221288 1589.80 35.18 15:01:40
01-02-2011 BSE 112094 1590.00 17.82 15:02:01
01-02-2011 BSE 244629 1590.00 38.9 15:05:56
01-02-2011 BSE 314397 1590.00 49.99 15:08:57
01-02-2011 BSE 258279 1590.10 41.07 14:11:35
01-02-2011 BSE 233481 1590.10 37.13 14:11:39
01-02-2011 BSE 314235 1590.10 49.97 15:08:39
01-02-2011 BSE 295750 1590.25 47.03 14:37:08
01-02-2011 BSE 141767 1590.30 22.55 14:38:49
01-02-2011 BSE 98440 1590.50 15.66 14:38:49
01-02-2011 BSE 154702 1590.70 24.61 14:37:24
01-02-2011 BSE 46015 1590.70 7.32 14:37:26
01-02-2011 BSE 231892 1590.75 36.89 14:56:26
01-02-2011 BSE 235741 1590.90 37.5 14:58:59
01-02-2011 BSE 254158 1590.95 40.44 14:11:30
01-02-2011 BSE 103058 1590.95 16.4 14:38:34
01-02-2011 BSE 273832 1590.95 43.57 14:38:35
01-02-2011 BSE 273173 1591.00 43.46 14:40:20
01-02-2011 BSE 285500 1591.00 45.42 14:58:51
01-02-2011 BSE 267521 1591.05 42.56 14:56:57
01-02-2011 BSE 149945 1591.25 23.86 14:11:19
01-02-2011 BSE 272043 1591.35 43.29 14:36:54
01-02-2011 BSE 123784 1591.45 19.7 15:07:17
01-02-2011 BSE 189107 1591.50 30.1 14:11:19
01-02-2011 BSE 224675 1591.50 35.76 14:26:18
01-02-2011 BSE 285353 1591.50 45.41 14:26:41
01-02-2011 BSE 198449 1591.50 31.58 14:27:00
01-02-2011 BSE 186108 1591.65 29.62 14:37:38
01-02-2011 BSE 121544 1591.80 19.35 14:40:35
01-02-2011 BSE 206970 1591.80 32.95 14:58:42
01-02-2011 BSE 128244 1591.80 20.41 14:58:44
01-02-2011 BSE 250365 1591.90 39.86 14:09:11
01-02-2011 BSE 166719 1591.90 26.54 14:09:12
01-02-2011 BSE 171013 1591.90 27.22 14:09:15
01-02-2011 BSE 274320 1591.90 43.67 14:57:25
01-02-2011 BSE 275509 1591.90 43.86 14:57:33
01-02-2011 BSE 220758 1591.95 35.14 14:09:04
01-02-2011 BSE 297411 1591.95 47.35 14:37:58
01-02-2011 BSE 89933 1591.95 14.32 14:37:59
01-02-2011 BSE 251159 1591.95 39.98 14:38:01
01-02-2011 BSE 90711 1591.95 14.44 14:39:12
01-02-2011 BSE 251187 1591.95 39.99 14:39:13
01-02-2011 BSE 187331 1591.95 29.82 14:39:14
01-02-2011 BSE 105409 1591.95 16.78 14:40:04
01-02-2011 NSE 1364333 1589.90 216.92 14:01:28
01-02-2011 NSE 1145793 1589.90 182.17 14:05:56
01-02-2011 NSE 411964 1589.90 65.5 14:05:58
01-02-2011 NSE 1694732 1589.95 269.45 14:06:12
01-02-2011 NSE 1833650 1589.95 291.54 14:35:16
01-02-2011 NSE 50512 1590.00 8.03 13:55:26
01-02-2011 NSE 1715926 1590.00 272.83 14:07:12
01-02-2011 NSE 1029424 1590.00 163.68 14:20:01
01-02-2011 NSE 143831 1590.00 22.87 14:21:35
01-02-2011 NSE 1777284 1590.00 282.59 14:22:23
01-02-2011 NSE 1295016 1590.05 205.91 13:57:41
01-02-2011 NSE 1704414 1590.05 271.01 14:21:43
01-02-2011 NSE 1651511 1590.35 262.65 14:01:05
01-02-2011 NSE 1639545 1590.35 260.75 14:22:33
01-02-2011 NSE 1705995 1590.35 271.31 14:25:34
01-02-2011 NSE 1794015 1590.35 285.31 14:27:27
01-02-2011 NSE 726136 1590.35 115.48 14:27:38
01-02-2011 NSE 1251173 1590.40 198.99 14:00:59
01-02-2011 NSE 838996 1590.40 133.43 14:15:31
01-02-2011 NSE 1849881 1590.40 294.21 14:25:21
01-02-2011 NSE 1400524 1590.50 222.75 14:07:04
01-02-2011 NSE 1055839 1590.55 167.94 14:27:39
01-02-2011 NSE 1825902 1590.60 290.43 14:21:30
01-02-2011 NSE 1936627 1590.60 308.04 14:32:00
01-02-2011 NSE 259677 1590.60 41.3 14:32:50
01-02-2011 NSE 1345965 1590.65 214.1 14:04:17
01-02-2011 NSE 255838 1590.70 40.7 14:04:05
01-02-2011 NSE 1586526 1590.70 252.37 14:05:34
01-02-2011 NSE 1588432 1590.70 252.67 14:06:44
01-02-2011 NSE 1683698 1590.70 267.83 14:21:13
01-02-2011 NSE 687498 1590.85 109.37 13:55:22
01-02-2011 NSE 1496904 1590.90 238.14 14:15:25
01-02-2011 NSE 1751727 1590.90 278.68 14:15:26
01-02-2011 NSE 1340204 1590.90 213.21 14:15:35
01-02-2011 NSE 1806333 1590.90 287.37 14:21:06
01-02-2011 NSE 2127190 1591.00 338.44 14:55:30
01-02-2011 NSE 1499958 1591.15 238.67 14:15:52
01-02-2011 NSE 1068487 1591.20 170.02 13:55:08
01-02-2011 NSE 1694195 1591.20 269.58 14:06:32
01-02-2011 NSE 1492166 1591.20 237.43 14:29:41
01-02-2011 NSE 1777629 1591.30 282.87 14:16:14
01-02-2011 NSE 1801039 1591.35 286.61 14:19:29
01-02-2011 NSE 992025 1591.50 157.88 13:55:56
01-02-2011 NSE 2040558 1591.50 324.75 14:55:16
01-02-2011 NSE 1690469 1591.60 269.06 14:03:50
01-02-2011 NSE 1432733 1591.60 228.03 14:24:25
01-02-2011 NSE 1674905 1591.70 266.59 14:15:47
01-02-2011 NSE 1884726 1591.80 300.01 14:29:59
01-02-2011 NSE 997609 1592.10 158.83 13:58:45
01-02-2011 NSE 693397 1592.10 110.4 13:58:53
01-02-2011 NSE 1835544 1592.20 292.26 14:24:17
01-02-2011 NSE 2022255 1592.20 321.98 14:45:19
01-02-2011 NSE 1351936 1592.25 215.26 13:58:20
01-02-2011 NSE 1484425 1592.35 236.37 14:18:55
01-02-2011 NSE 1917261 1592.55 305.33 14:31:46
01-02-2011 NSE 993908 1592.60 158.29 13:56:29
01-02-2011 NSE 1492463 1592.80 237.72 13:56:23
01-02-2011 NSE 1579943 1592.90 251.67 13:56:22
01-02-2011 NSE 684080 1592.90 108.97 14:17:54
01-02-2011 NSE 1052775 1593.05 167.71 13:54:27
01-02-2011 NSE 586534 1593.05 93.44 14:46:03
01-02-2011 NSE 2004327 1593.05 319.3 14:46:06
01-02-2011 NSE 2068894 1593.10 329.6 14:45:09
01-02-2011 NSE 2197593 1593.20 350.12 14:55:07
01-02-2011 NSE 1377076 1593.50 219.44 14:18:25
01-02-2011 NSE 2071558 1593.50 330.1 14:45:06
01-02-2011 NSE 1414063 1593.60 225.35 13:54:34
01-02-2011 NSE 1980355 1593.60 315.59 14:42:16
01-02-2011 NSE 1791336 1593.85 285.51 14:18:08
01-02-2011 NSE 1533926 1593.95 244.5 13:54:38
01-02-2011 NSE 1492950 1594.00 237.98 13:54:44
01-02-2011 NSE 2172112 1594.10 346.26 14:54:58
01-02-2011 NSE 1801847 1594.25 287.26 14:23:36
01-02-2011 NSE 1797892 1594.70 286.71 14:44:15
01-02-2011 NSE 2038053 1594.80 325.03 14:54:57
01-02-2011 NSE 810625 1594.90 129.29 14:43:57
01-02-2011 NSE 2053372 1594.90 327.49 14:44:08
01-02-2011 NSE 1447975 1595.50 231.02 13:47:30
01-02-2011 NSE 2166727 1595.50 345.7 14:54:45
01-02-2011 NSE 1926773 1595.50 307.42 14:54:47
01-02-2011 NSE 1740191 1595.55 277.66 14:46:45
01-02-2011 NSE 82632 1596.00 13.19 14:46:47
01-02-2011 NSE 2044115 1596.00 326.24 14:47:24
01-02-2011 NSE 2192056 1596.20 349.9 14:54:26
01-02-2011 NSE 1774272 1596.30 283.23 14:46:57
01-02-2011 NSE 607791 1596.40 97.03 13:53:18
01-02-2011 NSE 1400496 1596.50 223.59 13:50:09
01-02-2011 NSE 169731 1596.55 27.1 13:50:12
01-02-2011 NSE 1017715 1596.70 162.5 13:54:09
01-02-2011 NSE 1452113 1596.70 231.86 13:54:19
01-02-2011 NSE 1024710 1596.75 163.62 13:47:56
01-02-2011 NSE 1217588 1596.85 194.43 13:51:30
01-02-2011 NSE 268533 1596.95 42.88 14:31:21
01-02-2011 NSE 1462489 1597.00 233.56 13:50:38
01-02-2011 NSE 166395 1597.00 26.57 13:50:45
01-02-2011 NSE 1436512 1597.00 229.41 13:50:46
01-02-2011 NSE 1314684 1597.25 209.99 13:51:47
01-02-2011 NSE 979268 1597.60 156.45 13:45:48
01-02-2011 NSE 189930 1597.60 30.34 13:45:54
01-02-2011 NSE 1345646 1597.60 214.98 13:46:00
01-02-2011 NSE 1536173 1597.85 245.46 13:48:00
01-02-2011 NSE 2072763 1598.00 331.23 14:47:45
01-02-2011 NSE 1437802 1598.10 229.78 13:46:05
01-02-2011 NSE 1037712 1598.10 165.84 13:48:16
01-02-2011 NSE 958548 1598.50 153.22 13:51:53
01-02-2011 NSE 1548177 1598.70 247.51 13:51:49
01-02-2011 NSE 1079369 1598.75 172.56 13:46:44
01-02-2011 NSE 772774 1599.00 123.57 14:54:01
01-02-2011 NSE 2179602 1599.15 348.55 14:53:12
01-02-2011 NSE 2156332 1599.20 344.84 14:51:23
01-02-2011 NSE 1293368 1599.45 206.87 13:46:23
01-02-2011 NSE 1468343 1599.60 234.88 13:48:45
01-02-2011 NSE 1536749 1599.65 245.83 13:48:33
01-02-2011 NSE 568234 1599.70 90.9 14:50:50
01-02-2011 NSE 1249336 1599.90 199.88 13:40:45
01-02-2011 NSE 765292 1599.90 122.44 13:45:03
01-02-2011 NSE 1462400 1600.00 233.98 13:40:06
01-02-2011 NSE 1238890 1600.00 198.22 13:41:02
01-02-2011 NSE 520585 1600.35 83.31 13:44:21
01-02-2011 NSE 1324573 1600.35 211.98 13:44:29
01-02-2011 NSE 1925308 1600.40 308.13 14:50:30
01-02-2011 NSE 727631 1600.50 116.46 11:30:05
01-02-2011 NSE 128139 1600.50 20.51 11:30:07
01-02-2011 NSE 1437553 1600.70 230.11 13:42:10
01-02-2011 NSE 750370 1600.85 120.12 11:29:56
01-02-2011 NSE 444745 1601.00 71.2 11:30:11
01-02-2011 NSE 1835102 1601.15 293.83 14:49:10
01-02-2011 NSE 2111664 1601.15 338.11 14:49:15
01-02-2011 NSE 1894716 1601.15 303.37 14:49:17
01-02-2011 NSE 750491 1601.45 120.19 13:37:21
01-02-2011 NSE 297079 1601.60 47.58 11:29:26
01-02-2011 NSE 1462723 1601.75 234.29 13:34:19
01-02-2011 NSE 177654 1602.00 28.46 11:28:02
01-02-2011 NSE 380332 1602.00 60.93 13:35:28
01-02-2011 NSE 1467370 1602.00 235.07 13:37:34
01-02-2011 NSE 1491371 1602.00 238.92 13:37:48
01-02-2011 NSE 2113842 1602.00 338.64 14:49:02
01-02-2011 NSE 759925 1602.10 121.75 11:27:57
01-02-2011 NSE 646008 1602.20 103.5 13:34:49
01-02-2011 NSE 1147683 1602.25 183.89 13:34:40
01-02-2011 NSE 1492161 1602.25 239.08 13:38:16
01-02-2011 NSE 1388178 1602.30 222.43 13:38:54
01-02-2011 NSE 465726 1602.50 74.63 11:29:30
01-02-2011 NSE 799654 1602.55 128.15 11:30:40
01-02-2011 NSE 401582 1602.60 64.36 11:28:10
01-02-2011 NSE 770166 1602.70 123.43 11:30:20
01-02-2011 NSE 351970 1602.80 56.41 11:30:21
01-02-2011 NSE 141888 1603.00 22.74 11:28:42
01-02-2011 NSE 419045 1603.00 67.17 11:29:16
01-02-2011 NSE 538301 1603.00 86.29 11:29:20
01-02-2011 NSE 452507 1603.15 72.54 11:45:20
01-02-2011 NSE 417988 1603.25 67.01 11:45:25
01-02-2011 NSE 300471 1603.60 48.18 11:31:31
01-02-2011 NSE 206641 1603.60 33.14 11:31:33
01-02-2011 NSE 749645 1603.60 120.21 11:31:36
01-02-2011 NSE 256110 1603.70 41.07 11:29:04
01-02-2011 NSE 575338 1603.75 92.27 11:27:43
01-02-2011 NSE 401953 1603.75 64.46 11:27:45
01-02-2011 NSE 265538 1603.75 42.59 11:31:14
01-02-2011 NSE 523514 1604.00 83.97 11:48:39
01-02-2011 NSE 487748 1604.05 78.24 11:27:08
01-02-2011 NSE 402393 1604.05 64.55 11:27:10
01-02-2011 NSE 285614 1604.05 45.81 11:27:11
01-02-2011 NSE 450571 1604.05 72.27 11:27:21
01-02-2011 NSE 736122 1604.05 118.08 11:27:26
01-02-2011 NSE 697142 1604.05 111.83 11:27:28
01-02-2011 NSE 359990 1604.15 57.75 11:52:16
01-02-2011 NSE 744143 1604.40 119.39 11:45:36
01-02-2011 NSE 499501 1604.50 80.14 11:45:29
01-02-2011 NSE 702213 1604.50 112.67 11:45:35
01-02-2011 NSE 177250 1604.50 28.44 11:49:48
01-02-2011 NSE 229558 1604.50 36.83 11:50:17
01-02-2011 NSE 677278 1604.55 108.67 11:51:41
01-02-2011 NSE 192672 1604.55 30.92 11:51:54
01-02-2011 NSE 888047 1604.65 142.5 11:45:24
01-02-2011 NSE 849033 1604.70 136.24 11:51:49
01-02-2011 NSE 772951 1604.80 124.04 11:50:03
01-02-2011 NSE 506145 1604.90 81.23 11:49:38
01-02-2011 NSE 581134 1605.00 93.27 11:44:43
01-02-2011 NSE 844217 1605.00 135.5 11:44:48
01-02-2011 NSE 675251 1605.00 108.38 11:44:54
01-02-2011 NSE 890833 1605.00 142.98 11:45:40
01-02-2011 NSE 898863 1605.00 144.27 11:49:25
01-02-2011 NSE 802292 1605.00 128.77 11:51:40
01-02-2011 NSE 914992 1605.05 146.86 11:48:12
01-02-2011 NSE 709687 1605.20 113.92 11:34:18
01-02-2011 NSE 438676 1605.20 70.42 11:35:09
01-02-2011 NSE 849036 1605.30 136.3 11:51:11
01-02-2011 NSE 808786 1605.35 129.84 11:34:09
01-02-2011 NSE 911649 1605.35 146.35 11:48:07
01-02-2011 NSE 453944 1605.45 72.88 11:50:59
01-02-2011 NSE 828373 1605.70 133.01 11:51:39
01-02-2011 NSE 889603 1605.80 142.85 11:51:18
01-02-2011 NSE 769871 1606.45 123.68 11:33:22
01-02-2011 NSE 796940 1606.50 128.03 11:45:50
01-02-2011 NSE 606625 1606.90 97.48 11:32:55
01-02-2011 NSE 767830 1607.00 123.39 11:33:28
01-02-2011 NSE 661199 1607.00 106.25 11:37:09
01-02-2011 NSE 887872 1607.00 142.68 11:46:33
01-02-2011 NSE 885604 1607.10 142.33 11:46:30
01-02-2011 NSE 765736 1607.30 123.08 11:26:46
01-02-2011 NSE 663338 1607.35 106.62 11:26:48
01-02-2011 NSE 211167 1607.35 33.94 11:36:10
01-02-2011 NSE 772194 1607.60 124.14 11:37:25
01-02-2011 NSE 502540 1607.95 80.81 11:44:30
01-02-2011 NSE 718609 1608.00 115.55 11:36:40
01-02-2011 NSE 551298 1608.00 88.65 11:36:49
01-02-2011 NSE 842568 1608.00 135.48 11:36:53
01-02-2011 NSE 800995 1608.00 128.8 11:37:27
01-02-2011 NSE 661771 1608.55 106.45 11:25:44
01-02-2011 NSE 252480 1608.60 40.61 11:26:18
01-02-2011 NSE 762791 1608.95 122.73 11:25:46
01-02-2011 NSE 674248 1609.20 108.5 11:25:59
01-02-2011 NSE 760553 1609.50 122.41 11:40:22
01-02-2011 NSE 817754 1609.50 131.62 11:40:23
01-02-2011 NSE 820724 1610.00 132.14 11:41:51
01-02-2011 NSE 768269 1610.15 123.7 11:41:09
01-02-2011 NSE 640218 1610.50 103.11 11:38:42
01-02-2011 NSE 249557 1610.50 40.19 11:41:39
01-02-2011 NSE 728661 1610.65 117.36 11:40:52
01-02-2011 NSE 846143 1611.00 136.31 11:38:26
01-02-2011 NSE 841861 1611.00 135.62 11:38:32
01-02-2011 NSE 280973 1611.00 45.26 11:38:40
01-02-2011 NSE 2366406 1569.00 371.29 15:29:43
01-02-2011 NSE 2141410 1569.60 336.12 15:26:05
01-02-2011 NSE 754926 1570.05 118.53 15:25:43
01-02-2011 NSE 2634035 1570.50 413.68 15:26:28
01-02-2011 NSE 1968934 1570.95 309.31 15:26:36
01-02-2011 NSE 2553008 1571.00 401.08 15:24:11
01-02-2011 NSE 2620129 1571.00 411.62 15:26:29
01-02-2011 NSE 2474016 1571.00 388.67 15:26:57
01-02-2011 NSE 1387268 1571.00 217.94 15:29:08
01-02-2011 NSE 2405343 1571.10 377.9 15:27:16
01-02-2011 NSE 61693 1571.30 9.69 15:24:22
01-02-2011 NSE 561899 1571.80 88.32 15:25:00
01-02-2011 NSE 2246198 1571.85 353.07 15:23:30
01-02-2011 NSE 62115 1571.90 9.76 15:24:29
01-02-2011 NSE 61808 1572.00 9.72 15:24:05
01-02-2011 NSE 2575475 1572.00 404.86 15:24:07
01-02-2011 NSE 2720042 1572.00 427.59 15:29:01
01-02-2011 NSE 2305912 1572.25 362.55 15:24:54
01-02-2011 NSE 1938527 1572.35 304.8 15:23:49
01-02-2011 NSE 2600854 1572.35 408.95 15:23:56
01-02-2011 NSE 587797 1572.70 92.44 15:28:16
01-02-2011 NSE 2707016 1572.70 425.73 15:28:41
01-02-2011 NSE 2572025 1572.80 404.53 15:28:37
01-02-2011 NSE 52434 1573.00 8.25 15:23:06
01-02-2011 NSE 636078 1573.00 100.06 15:27:25
01-02-2011 NSE 2589393 1573.00 407.31 15:27:26
01-02-2011 NSE 2241040 1573.00 352.52 15:28:11
01-02-2011 NSE 1379074 1573.40 216.98 15:28:09
01-02-2011 NSE 1487890 1574.05 234.2 15:22:18
01-02-2011 NSE 2561201 1574.35 403.22 15:22:16
01-02-2011 NSE 2300486 1574.90 362.3 15:22:12
01-02-2011 NSE 1504958 1575.85 237.16 15:21:28
01-02-2011 NSE 735107 1575.85 115.84 15:21:29
01-02-2011 NSE 1114266 1575.90 175.6 15:21:02
01-02-2011 NSE 2500814 1576.40 394.23 15:21:18
01-02-2011 NSE 1449231 1576.80 228.51 15:20:47
01-02-2011 NSE 1309639 1576.85 206.51 15:20:36
01-02-2011 NSE 1416594 1576.90 223.38 15:20:40
01-02-2011 NSE 1594570 1577.10 251.48 15:20:21
01-02-2011 NSE 2523350 1578.40 398.29 15:19:24
01-02-2011 NSE 1024250 1578.40 161.67 15:20:03
01-02-2011 NSE 1852635 1578.90 292.51 15:19:57
01-02-2011 NSE 2250824 1579.00 355.41 15:19:56
01-02-2011 NSE 2211370 1579.30 349.24 15:19:53
01-02-2011 NSE 583702 1580.25 92.24 15:14:19
01-02-2011 NSE 2491887 1580.50