SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Larsen and Toubro

BSE: 500510|NSE: LT|ISIN: INE018A01030|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Jun 28, 15:35
1474.00
6.5 (0.44%)
VOLUME 165,694
LIVE
NSE
Jun 28, 15:30
1474.05
7.3 (0.5%)
VOLUME 1,560,036
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

<
Large Deal
Date Exchange Quantity Price Value(Cr) Time
24-06-2016 BSE 79648 1407.90 11.21 12:30
24-06-2016 NSE 54812 1420.00 7.78 10:04
16-06-2016 NSE 37615 1496.00 5.63 09:44
15-06-2016 NSE 50082 1478.15 7.4 11:25
14-06-2016 NSE 50896 1457.20 7.42 14:09
14-06-2016 NSE 53203 1465.35 7.8 11:47
13-06-2016 NSE 50746 1465.35 7.44 09:52
27-05-2016 NSE 171524 1458.40 25.02 12:16
27-05-2016 NSE 34794 1466.60 5.1 13:09
26-05-2016 BSE 100000 1415.00 14.15 10:42
26-05-2016 BSE 189466 1422.45 26.95 12:18
26-05-2016 BSE 49853 1441.50 7.19 14:26
26-05-2016 NSE 37626 1410.35 5.31 09:16
26-05-2016 NSE 38725 1418.00 5.49 09:15
26-05-2016 NSE 56455 1435.70 8.11 12:44
26-05-2016 NSE 39134 1479.70 5.79 15:16
20-05-2016 BSE 156808 1272.75 19.96 10:15
11-05-2016 BSE 172420 1319.80 22.76 11:15
28-04-2016 BSE 60000 1258.25 7.55 15:08
11-04-2016 NSE 59878 1194.10 7.15 12:28
28-03-2016 NSE 54176 1212.25 6.57 14:44
21-03-2016 BSE 59225 1210.80 7.17 14:05
21-03-2016 BSE 42316 1211.00 5.12 14:21
23-02-2016 NSE 49374 1130.15 5.58 15:40
23-02-2016 NSE 59668 1135.15 6.77 12:38
12-02-2016 NSE 49780 1050.45 5.23 11:48
05-02-2016 NSE 50088 1134.50 5.68 10:37
05-02-2016 NSE 50157 1139.15 5.71 11:25
29-01-2016 NSE 96461 1079.60 10.41 13:54
28-01-2016 BSE 50213 1087.45 5.46 14:03
28-01-2016 BSE 49119 1088.00 5.34 14:08
07-01-2016 NSE 65106 1202.20 7.83 11:39
05-01-2016 NSE 50791 1256.35 6.38 09:44
31-12-2015 NSE 50537 1278.00 6.46 11:01
30-12-2015 NSE 100225 1294.50 12.97 10:36
29-12-2015 NSE 49103 1290.00 6.33 15:07
29-12-2015 NSE 50016 1295.50 6.48 09:55
24-12-2015 NSE 50333 1294.00 6.51 12:14
24-12-2015 NSE 50183 1294.50 6.5 09:30
24-12-2015 NSE 50817 1296.15 6.59 13:40
23-12-2015 NSE 147704 1290.00 19.05 10:41
21-12-2015 NSE 69632 1292.50 9 09:36
18-12-2015 NSE 47461 1303.00 6.18 11:10
18-12-2015 NSE 50847 1303.85 6.63 11:10
17-12-2015 NSE 200109 1286.80 25.75 12:00
17-12-2015 NSE 100113 1287.40 12.89 11:55
17-12-2015 NSE 101227 1287.50 13.03 11:54
15-12-2015 NSE 158791 1277.45 20.28 13:11
15-12-2015 NSE 50059 1282.45 6.42 14:02
14-12-2015 NSE 184880 1278.50 23.64 14:09
14-12-2015 NSE 200583 1281.00 25.69 13:01
10-12-2015 NSE 100568 1312.50 13.2 14:01
10-12-2015 NSE 51055 1314.00 6.71 11:32
09-12-2015 NSE 65055 1308.95 8.52 10:58
27-11-2015 NSE 65093 1352.80 8.81 10:28
26-11-2015 NSE 85145 1350.95 11.5 09:56
24-11-2015 BSE 100000 1351.00 13.51 12:22
18-11-2015 NSE 39184 1365.00 5.35 11:32
17-11-2015 NSE 50113 1357.00 6.8 10:39
05-11-2015 BSE 43222 1373.50 5.94 10:51
05-11-2015 NSE 64925 1367.05 8.88 15:23
05-11-2015 NSE 50768 1370.00 6.96 10:40
23-10-2015 NSE 36750 1516.70 5.57 14:12
30-09-2015 NSE 95355 1461.70 13.94 09:34
30-09-2015 NSE 251336 1465.00 36.82 09:25
28-09-2015 NSE 36714 1449.00 5.32 14:09
28-09-2015 NSE 47124 1461.20 6.89 10:27
22-09-2015 NSE 40586 1484.20 6.02 15:28
21-09-2015 BSE 40005 1531.90 6.13 10:01
18-09-2015 BSE 52282 1575.00 8.23 11:33
16-09-2015 NSE 50127 1548.00 7.76 09:55
15-09-2015 NSE 50535 1557.95 7.87 15:26
15-09-2015 NSE 50094 1558.00 7.8 15:26
15-09-2015 NSE 50529 1564.90 7.91 11:48
15-09-2015 NSE 50625 1569.95 7.95 11:10
03-09-2015 NSE 50000 1544.00 7.72 09:32
03-09-2015 NSE 51864 1552.15 8.05 10:18
01-09-2015 NSE 51116 1578.10 8.07 09:21
01-09-2015 NSE 50246 1582.00 7.95 10:02
31-08-2015 NSE 45650 1610.00 7.35 09:20
28-08-2015 NSE 31469 1616.40 5.09 15:08
27-08-2015 NSE 61794 1605.50 9.92 10:57
24-08-2015 NSE 44236 1685.40 7.46 09:38
24-08-2015 NSE 50175 1686.00 8.46 09:27
21-08-2015 NSE 45150 1737.95 7.85 13:45
21-08-2015 NSE 75008 1740.00 13.05 15:03
13-08-2015 NSE 749898 1758.05 131.84 14:21
13-08-2015 NSE 40565 1774.25 7.2 09:55
12-08-2015 NSE 52124 1759.70 9.17 15:18
12-08-2015 NSE 50028 1764.00 8.82 14:51
11-08-2015 NSE 30072 1804.95 5.43 10:51
10-08-2015 NSE 33129 1835.00 6.08 12:45
10-08-2015 NSE 51366 1837.50 9.44 12:29
27-07-2015 NSE 39942 1761.50 7.04 10:58
09-07-2015 NSE 111920 1845.00 20.65 14:14
03-07-2015 BSE 46478 1812.85 8.43 13:11
26-06-2015 NSE 50103 1780.65 8.92 12:28
25-06-2015 BSE 275182 1767.50 48.64 11:28
25-06-2015 NSE 40841 1768.00 7.22 11:28
23-06-2015 NSE 35070 1760.50 6.17 10:31
18-06-2015 NSE 150340 1719.95 25.86 10:28
18-06-2015 NSE 50126 1720.30 8.62 10:21
17-06-2015 NSE 184793 1710.50 31.61 14:22
03-06-2015 NSE 52078 1664.65 8.67 11:21
02-06-2015 NSE 50302 1699.55 8.55 10:49
01-06-2015 NSE 50410 1672.75 8.43 11:35
15-05-2015 NSE 100547 1593.00 16.02 12:07
15-05-2015 NSE 50030 1595.00 7.98 14:11
11-05-2015 NSE 49017 1618.55 7.93 11:34
07-05-2015 NSE 53691 1551.20 8.33 09:28
07-05-2015 NSE 55403 1563.30 8.66 09:39
28-04-2015 NSE 30379 1668.00 5.07 09:37
15-04-2015 BSE 134652 1815.50 24.45 09:56
15-04-2015 NSE 100755 1815.70 18.29 11:03
13-04-2015 BSE 50100 1790.00 8.97 13:01
01-04-2015 NSE 142160 1733.50 24.64 14:56
27-03-2015 NSE 50261 1667.50 8.38 11:14
25-03-2015 NSE 48190 1638.45 7.9 13:01
12-03-2015 NSE 51499 1755.75 9.04 10:13
12-03-2015 NSE 49397 1757.95 8.68 10:30
05-03-2015 NSE 38208 1831.20 7 11:05
04-03-2015 NSE 110103 1842.80 20.29 14:50
04-03-2015 NSE 26793 1876.95 5.03 09:17
04-03-2015 NSE 28361 1883.95 5.34 09:15
03-03-2015 NSE 152117 1848.50 28.12 14:56
03-03-2015 NSE 28829 1852.20 5.34 13:42
03-03-2015 NSE 34116 1854.40 6.33 13:39
02-03-2015 BSE 223128 1820.00 40.61 11:25
02-03-2015 NSE 29339 1830.15 5.37 10:45
02-03-2015 NSE 35163 1831.35 6.44 12:54
02-03-2015 NSE 29163 1834.00 5.35 13:58
02-03-2015 NSE 27873 1838.95 5.13 14:04
02-03-2015 NSE 27196 1839.95 5 13:49
02-03-2015 NSE 27972 1841.10 5.15 14:16
02-03-2015 NSE 30735 1848.60 5.68 15:18
28-02-2015 NSE 40804 1762.05 7.19 11:36
28-02-2015 NSE 863942 1770.80 152.99 15:18
13-02-2015 NSE 47032 1661.25 7.81 12:52
13-02-2015 NSE 99093 1661.50 16.46 10:57
10-02-2015 NSE 31767 1600.85 5.09 11:43
03-02-2015 NSE 50766 1736.00 8.81 10:00
03-02-2015 NSE 50365 1738.05 8.75 10:00
03-02-2015 NSE 100476 1739.00 17.47 10:00
28-01-2015 NSE 50128 1728.00 8.66 10:09
28-01-2015 NSE 30011 1731.00 5.19 11:10
27-01-2015 NSE 50000 1741.00 8.71 11:30
21-01-2015 BSE 272238 1648.25 44.87 15:16
20-01-2015 NSE 57493 1612.30 9.27 10:22
16-01-2015 NSE 101051 1593.00 16.1 15:12
16-01-2015 NSE 100150 1600.00 16.02 13:58
18-12-2014 NSE 50448 1488.00 7.51 10:35
18-12-2014 NSE 104049 1490.45 15.51 09:41
18-12-2014 NSE 50000 1500.00 7.5 13:49
17-12-2014 NSE 65044 1465.00 9.53 09:44
17-12-2014 NSE 50302 1465.05 7.37 09:44
17-12-2014 NSE 78235 1466.65 11.47 11:14
17-12-2014 NSE 201610 1470.00 29.64 11:37
17-12-2014 NSE 76436 1471.50 11.25 11:23
17-12-2014 NSE 50378 1477.00 7.44 12:23
17-12-2014 NSE 85943 1477.75 12.7 13:11
16-12-2014 NSE 51349 1492.90 7.67 12:58
12-12-2014 NSE 70013 1525.00 10.68 14:15
12-12-2014 NSE 120003 1533.00 18.4 13:06
12-12-2014 NSE 103009 1548.00 15.95 10:18
12-12-2014 NSE 50435 1550.00 7.82 09:35
12-12-2014 NSE 50000 1550.00 7.75 10:27
11-12-2014 NSE 50063 1515.95 7.59 10:55
11-12-2014 NSE 121027 1520.95 18.41 12:04
11-12-2014 NSE 150000 1535.00 23.03 15:16
10-12-2014 NSE 100490 1552.50 15.6 13:00
09-12-2014 NSE 36525 1570.35 5.74 12:47
05-12-2014 BSE 53000 1654.25 8.77 11:47
05-12-2014 NSE 52308 1650.30 8.63 12:01
03-12-2014 BSE 120000 1644.30 19.73 11:37
03-12-2014 NSE 75771 1645.75 12.47 10:36
02-12-2014 NSE 37275 1648.00 6.14 14:31
28-11-2014 NSE 40025 1644.00 6.58 14:26
26-11-2014 NSE 50000 1635.00 8.18 11:37
26-11-2014 NSE 35204 1635.00 5.76 12:32
26-11-2014 NSE 46886 1640.75 7.69 13:33
26-11-2014 NSE 50341 1644.00 8.28 10:10
24-11-2014 BSE 31793 1664.25 5.29 10:17
24-11-2014 NSE 74374 1661.00 12.35 12:30
24-11-2014 NSE 70377 1663.00 11.7 12:14
24-11-2014 NSE 90380 1663.00 15.03 12:53
07-11-2014 NSE 59280 1636.10 9.7 11:58
07-11-2014 NSE 2523125 1653.80 417.27 15:31
07-11-2014 NSE 105753 1684.90 17.82 09:23
07-11-2014 NSE 87259 1686.80 14.72 09:19
05-11-2014 NSE 1610523 1665.90 268.3 15:31
05-11-2014 NSE 1612668 1665.90 268.65 15:42
05-11-2014 NSE 120668 1669.65 20.15 09:35
31-10-2014 NSE 52557 1649.60 8.67 14:37
27-10-2014 BSE 50000 1574.00 7.87 14:41
27-10-2014 NSE 52613 1570.65 8.26 14:57
27-10-2014 NSE 107683 1572.55 16.93 12:36
27-10-2014 NSE 100311 1575.15 15.8 13:12
08-10-2014 NSE 46147 1445.35 6.67 09:23
17-09-2014 NSE 355432 1517.00 53.92 15:23
10-09-2014 NSE 79536 1589.95 12.65 09:26
28-08-2014 NSE 120399 1514.80 18.24 10:12
27-08-2014 BSE 50000 1508.00 7.54 10:37
27-08-2014 NSE 106745 1505.00 16.07 15:24
27-08-2014 NSE 50692 1508.00 7.64 10:42
27-08-2014 NSE 99913 1508.10 15.07 10:23
25-08-2014 NSE 100220 1535.50 15.39 12:20
21-08-2014 NSE 115276 1530.35 17.64 10:32
19-08-2014 BSE 52040 1540.60 8.02 09:43
11-08-2014 NSE 70378 1461.90 10.29 09:51
11-08-2014 NSE 100279 1464.50 14.69 09:40
11-08-2014 NSE 50542 1465.75 7.41 12:15
31-07-2014 BSE 50000 1535.75 7.68 09:54
31-07-2014 NSE 100803 1532.25 15.45 11:17
30-07-2014 BSE 40632 1537.00 6.25 10:43
21-07-2014 BSE 115000 1679.10 19.31 11:26
21-07-2014 NSE 77490 1678.90 13.01 12:35
21-07-2014 NSE 56650 1684.00 9.54 14:33
10-07-2014 NSE 34872 1703.85 5.94 13:39
08-07-2014 BSE 240000 1743.30 41.84 09:45
03-07-2014 NSE 146392 1756.90 25.72 11:45
03-07-2014 NSE 146392 1756.90 25.72 11:45:45
03-07-2014 NSE 54521 1757.00 9.58 11:45
03-07-2014 NSE 54521 1757.00 9.58 11:45:44
11-06-2014 NSE 55282 1716.00 9.49 13:49
11-06-2014 NSE 55282 1716.00 9.49 13:49:19
11-06-2014 NSE 169141 1716.80 29.04 13:49
11-06-2014 NSE 169141 1716.80 29.04 13:49:20
11-06-2014 NSE 300818 1717.35 51.66 09:55
11-06-2014 NSE 300818 1717.35 51.66 09:55:17
11-06-2014 NSE 125726 1720.00 21.62 10:58
11-06-2014 NSE 125726 1720.00 21.62 10:58:25
11-06-2014 NSE 75086 1720.45 12.92 10:58
11-06-2014 NSE 75086 1720.45 12.92 10:58:24
09-06-2014 NSE 58466 1707.10 9.98 09:19
09-06-2014 NSE 58466 1707.10 9.98 09:19:04
09-06-2014 NSE 68826 1721.00 11.84 09:20:38
09-06-2014 NSE 70614 1721.50 12.16 09:20:23
09-06-2014 NSE 57069 1721.50 9.82 09:20:36
09-06-2014 NSE 65640 1722.40 11.31 09:20:30
09-06-2014 NSE 76549 1722.55 13.19 09:20:28
09-06-2014 NSE 65460 1722.55 11.28 09:20:32
09-06-2014 NSE 57124 1722.55 9.84 09:20:35
09-06-2014 NSE 71475 1722.90 12.31 09:20:34
09-06-2014 NSE 30667 1728.15 5.3 09:23:12
09-06-2014 NSE 29567 1731.75 5.12 09:23:34
09-06-2014 NSE 66337 1735.35 11.51 10:48
09-06-2014 NSE 66337 1735.35 11.51 10:48:15
05-06-2014 NSE 32779 1673.00 5.48 10:51
05-06-2014 NSE 32779 1673.00 5.48 10:51:18
05-06-2014 NSE 35295 1673.10 5.91 10:51
05-06-2014 NSE 35295 1673.10 5.91 10:51:17
02-06-2014 NSE 78829 1640.00 12.93 13:32
02-06-2014 NSE 78829 1640.00 12.93 13:32:41
23-05-2014 NSE 36924 1508.60 5.57 09:47:27
23-05-2014 NSE 48412 1509.10 7.31 09:48:06
23-05-2014 NSE 38178 1509.95 5.76 09:47:43
23-05-2014 NSE 36518 1512.60 5.52 09:51:07
23-05-2014 NSE 33302 1513.70 5.04 09:53:36
23-05-2014 NSE 36253 1514.45 5.49 09:54:12
23-05-2014 NSE 51853 1515.50 7.86 09:54:14
23-05-2014 NSE 51748 1515.55 7.84 09:53:26
23-05-2014 NSE 44729 1515.70 6.78 09:53:49
23-05-2014 NSE 44875 1515.80 6.8 09:53:34
23-05-2014 NSE 60118 1515.90 9.11 09:53:18
23-05-2014 NSE 60032 1516.70 9.11 09:53:18
23-05-2014 NSE 41541 1517.75 6.3 09:52:12
23-05-2014 NSE 51781 1517.80 7.86 09:53:35
23-05-2014 NSE 46477 1518.00 7.06 09:53:34
23-05-2014 NSE 73212 1518.20 11.12 09:53:21
23-05-2014 NSE 39245 1518.35 5.96 09:52:50
23-05-2014 NSE 49887 1518.60 7.58 09:51:47
23-05-2014 NSE 53588 1518.60 8.14 09:53:53
23-05-2014 NSE 37137 1518.70 5.64 09:53:23
23-05-2014 NSE 39388 1518.90 5.98 09:53:42
23-05-2014 NSE 44826 1518.95 6.81 09:51:48
23-05-2014 NSE 51814 1519.00 7.87 09:53:23
23-05-2014 NSE 49431 1519.20 7.51 09:52:15
23-05-2014 NSE 36849 1519.70 5.6 09:52:00
23-05-2014 NSE 41578 1520.00 6.32 09:52:20
23-05-2014 NSE 35645 1520.30 5.42 09:52:17
23-05-2014 NSE 63571 1520.55 9.67 09:53:21
22-05-2014 NSE 65139 1492.00 9.72 10:11
22-05-2014 NSE 65139 1492.00 9.72 10:11:51
22-05-2014 NSE 67630 1493.50 10.1 10:06
22-05-2014 NSE 67630 1493.50 10.1 10:06:11
22-05-2014 NSE 65050 1494.00 9.72 10:19
22-05-2014 NSE 65050 1494.00 9.72 10:19:49
19-05-2014 NSE 46809 1465.60 6.86 09:17:58
19-05-2014 NSE 60047 1465.65 8.8 09:17:39
19-05-2014 NSE 38997 1466.00 5.72 09:17:35
19-05-2014 NSE 43311 1466.25 6.35 09:18:03
19-05-2014 NSE 34981 1466.30 5.13 09:18:15
19-05-2014 NSE 37613 1466.30 5.52 09:18:20
19-05-2014 NSE 35263 1466.40 5.17 09:19:30
19-05-2014 NSE 39629 1466.45 5.81 09:18:10
19-05-2014 NSE 37175 1466.60 5.45 09:18:04
19-05-2014 NSE 48987 1466.65 7.18 09:17:54
19-05-2014 NSE 40850 1466.80 5.99 09:17:56
19-05-2014 NSE 36675 1467.00 5.38 09:17:23
19-05-2014 NSE 52573 1467.00 7.71 09:17:52
19-05-2014 NSE 51590 1467.05 7.57 09:21:08
19-05-2014 NSE 41589 1467.15 6.1 09:16:09
19-05-2014 NSE 63811 1467.15 9.36 09:17:50
19-05-2014 NSE 38067 1467.25 5.59 09:19:24
19-05-2014 NSE 39605 1467.25 5.81 09:19:26
19-05-2014 NSE 61148 1467.60 8.97 09:21:37
19-05-2014 NSE 36326 1467.70 5.33 09:16:52
19-05-2014 NSE 51429 1467.75 7.55 09:21:41
19-05-2014 NSE 48998 1467.80 7.19 09:21:15
19-05-2014 NSE 44612 1468.00 6.55 09:17:01
19-05-2014 NSE 35441 1468.05 5.2 09:19:54
19-05-2014 NSE 66201 1468.65 9.72 09:22:02
19-05-2014 NSE 35259 1468.80 5.18 09:19:36
19-05-2014 NSE 37136 1469.00 5.46 09:16:22
19-05-2014 NSE 42693 1469.00 6.27 09:21:06
19-05-2014 NSE 66968 1469.05 9.84 09:22:07
19-05-2014 NSE 60562 1469.20 8.9 09:22:06
19-05-2014 NSE 36665 1469.40 5.39 09:21:00
19-05-2014 NSE 49057 1469.60 7.21 09:20:36
19-05-2014 NSE 63442 1470.00 9.33 09:22:35
19-05-2014 NSE 34799 1470.05 5.12 09:42:41
19-05-2014 NSE 53881 1470.10 7.92 09:22:20
19-05-2014 NSE 52315 1470.20 7.69 09:22:15
19-05-2014 NSE 55240 1470.20 8.12 09:22:27
19-05-2014 NSE 82870 1470.65 12.19 09:22:45
19-05-2014 NSE 60077 1470.65 8.84 09:22:47
19-05-2014 NSE 72624 1470.65 10.68 09:23:00
19-05-2014 NSE 38228 1470.85 5.62 09:43:16
19-05-2014 NSE 59516 1470.95 8.75 09:22:37
19-05-2014 NSE 60633 1470.95 8.92 09:22:44
19-05-2014 NSE 78561 1471.00 11.56 09:22:51
19-05-2014 NSE 64978 1471.00 9.56 09:22:55
19-05-2014 NSE 85475 1471.00 12.57 09:22:57
19-05-2014 NSE 40995 1471.00 6.03 09:47:18
19-05-2014 NSE 68045 1471.05 10.01 09:23:08
19-05-2014 NSE 35900 1471.05 5.28 09:24:35
19-05-2014 NSE 58905 1471.15 8.67 09:23:10
19-05-2014 NSE 53457 1471.15 7.86 09:23:11
19-05-2014 NSE 64025 1471.20 9.42 09:23:04
19-05-2014 NSE 70814 1471.70 10.42 09:23:20
19-05-2014 NSE 59414 1471.75 8.74 09:22:17
19-05-2014 NSE 69984 1472.00 10.3 09:22:30
19-05-2014 NSE 53570 1472.05 7.89 09:23:15
19-05-2014 NSE 73124 1472.10 10.76 09:23:16
19-05-2014 NSE 68802 1472.65 10.13 09:23:24
19-05-2014 NSE 37795 1472.65 5.57 09:48:33
19-05-2014 NSE 48691 1473.00 7.17 09:23:31
19-05-2014 NSE 70999 1473.10 10.46 09:23:29
19-05-2014 NSE 87401 1473.20 12.88 09:23:26
19-05-2014 NSE 82099 1473.35 12.1 09:23:27
19-05-2014 NSE 51326 1473.50 7.56 09:23:46
19-05-2014 NSE 50631 1473.60 7.46 09:23:42
19-05-2014 NSE 61176 1473.70 9.02 09:23:36
19-05-2014 NSE 50903 1473.70 7.5 09:23:37
19-05-2014 NSE 54451 1473.70 8.02 09:23:38
19-05-2014 NSE 49782 1473.95 7.34 09:23:43
19-05-2014 NSE 45618 1476.00 6.73 09:55:27
19-05-2014 NSE 45702 1476.00 6.75 09:56:28
19-05-2014 NSE 48880 1476.10 7.22 09:55:16
19-05-2014 NSE 45494 1476.40 6.72 09:55:20
19-05-2014 NSE 50410 1476.60 7.44 09:55:34
19-05-2014 NSE 34219 1525.95 5.22 14:12
19-05-2014 NSE 34219 1525.95 5.22 14:12:42
16-05-2014 NSE 203091 1448.00 29.41 09:28
16-05-2014 NSE 34963 1448.05 5.06 09:29:35
16-05-2014 NSE 39917 1448.60 5.78 09:27:53
16-05-2014 NSE 36817 1448.60 5.33 09:29:38
16-05-2014 NSE 76160 1449.45 11.04 09:28
16-05-2014 NSE 53670 1450.00 7.78 09:07:20
16-05-2014 NSE 337217 1450.70 48.92 09:29:33
16-05-2014 NSE 123018 1451.00 17.85 12:32
16-05-2014 NSE 123018 1451.00 17.85 12:32:41
16-05-2014 NSE 50680 1461.00 7.4 10:28
16-05-2014 NSE 50680 1461.00 7.4 10:28:23
16-05-2014 NSE 110553 1488.75 16.46 10:08
16-05-2014 NSE 110553 1488.75 16.46 10:08:21
12-05-2014 NSE 47051 1385.50 6.52 15:14
12-05-2014 NSE 47051 1385.50 6.52 15:14:59
09-05-2014 NSE 64318 1341.95 8.63 15:10
09-05-2014 NSE 64318 1341.95 8.63 15:10:58
08-05-2014 BSE 39136 1295.50 5.07 14:14
08-05-2014 BSE 39145 1295.50 5.07 14:14:48
08-05-2014 BSE 75000 1301.25 9.76 13:50
08-05-2014 BSE 75000 1301.25 9.76 13:50:36
08-05-2014 NSE 40725 1301.00 5.3 13:49
08-05-2014 NSE 40725 1301.00 5.3 13:49:23
07-05-2014 NSE 58799 1308.90 7.7 10:10:08
07-05-2014 NSE 57302 1309.00 7.5 10:12:06
07-05-2014 NSE 57019 1309.15 7.46 10:12:00
07-05-2014 NSE 52345 1309.25 6.85 10:09:11
07-05-2014 NSE 38396 1309.50 5.03 10:09:01
07-05-2014 NSE 53863 1309.50 7.05 10:11:59
07-05-2014 NSE 44577 1310.00 5.84 10:08:37
07-05-2014 NSE 41756 1310.00 5.47 10:12:42
05-05-2014 BSE 100000 1268.00 12.68 09:34
05-05-2014 BSE 100000 1268.00 12.68 09:34:01
05-05-2014 BSE 45000 1269.00 5.71 10:39
05-05-2014 BSE 45000 1269.00 5.71 10:39:49
28-04-2014 NSE 50239 1338.90 6.73 10:26:19
28-04-2014 NSE 55016 1339.05 7.37 10:26
28-04-2014 NSE 55016 1339.05 7.37 10:26:16
28-04-2014 NSE 50236 1340.00 6.73 10:26
25-04-2014 NSE 49306 1364.25 6.73 11:00
25-04-2014 NSE 49306 1364.25 6.73 11:00:07
25-04-2014 NSE 95789 1365.00 13.08 11:00
25-04-2014 NSE 95789 1365.00 13.08 11:00:09
25-04-2014 NSE 49680 1366.00 6.79 13:51
25-04-2014 NSE 49680 1366.00 6.79 13:51:49
25-04-2014 NSE 36736 1370.90 5.04 09:29:18
23-04-2014 BSE 51451 1372.00 7.06 11:52
23-04-2014 BSE 51451 1372.00 7.06 11:52:12
23-04-2014 BSE 52227 1374.35 7.18 11:58
23-04-2014 BSE 52227 1374.35 7.18 11:58:13
23-04-2014 NSE 50213 1375.30 6.91 15:16
23-04-2014 NSE 50213 1375.30 6.91 15:16:32
22-04-2014 NSE 45024 1343.50 6.05 09:31
22-04-2014 NSE 45024 1343.50 6.05 09:31:41
22-04-2014 NSE 48466 1348.10 6.53 12:05
22-04-2014 NSE 48466 1348.10 6.53 12:05:04
21-04-2014 NSE 50857 1304.00 6.63 11:54
21-04-2014 NSE 50857 1304.00 6.63 11:54:52
11-04-2014 NSE 78513 1298.40 10.19 12:47
11-04-2014 NSE 78513 1298.40 10.19 12:47:31
09-04-2014 NSE 120419 1282.25 15.44 11:42
09-04-2014 NSE 120419 1282.25 15.44 11:42:28
09-04-2014 NSE 73110 1283.15 9.38 13:31
09-04-2014 NSE 73110 1283.15 9.38 13:31:42
09-04-2014 NSE 225027 1284.00 28.89 13:31
09-04-2014 NSE 225027 1284.00 28.89 13:31:41
09-04-2014 NSE 50000 1284.00 6.42 14:28
09-04-2014 NSE 50105 1284.00 6.43 14:28:04
04-04-2014 NSE 300837 1280.00 38.51 14:36
04-04-2014 NSE 300837 1280.00 38.51 14:36:46
03-04-2014 NSE 157462 1278.40 20.13 14:59
03-04-2014 NSE 157462 1278.40 20.13 14:59:48
03-04-2014 NSE 58279 1292.00 7.53 15:22
03-04-2014 NSE 58279 1292.00 7.53 15:22:03
03-04-2014 NSE 57051 1292.40 7.37 15:22
03-04-2014 NSE 57051 1292.40 7.37 15:22:05
02-04-2014 NSE 50001 1283.00 6.42 09:47
02-04-2014 NSE 50001 1283.00 6.42 09:47:40
31-03-2014 NSE 44160 1295.30 5.72 09:23
31-03-2014 NSE 44210 1295.30 5.73 09:23:55
22-03-2014 NSE 72141 1219.45 8.8 12:46
22-03-2014 NSE 72195 1219.45 8.8 13:06
20-03-2014 NSE 100990 1239.00 12.51 09:24
20-03-2014 NSE 100990 1239.00 12.51 09:24:05
18-03-2014 NSE 50909 1244.50 6.34 10:22:04
18-03-2014 NSE 49266 1244.90 6.13 10:21:42
18-03-2014 NSE 40596 1244.95 5.05 10:19:15
18-03-2014 NSE 50546 1245.00 6.29 10:22:10
18-03-2014 NSE 40584 1245.05 5.05 10:20:05
18-03-2014 NSE 48399 1245.35 6.03 10:22:05
18-03-2014 NSE 44231 1245.50 5.51 10:21:03
18-03-2014 NSE 42586 1245.50 5.3 10:21:53
18-03-2014 NSE 49237 1246.50 6.14 10:22:28
18-03-2014 NSE 41141 1246.55 5.13 10:20:43
18-03-2014 NSE 41701 1246.55 5.2 10:21:40
18-03-2014 NSE 48621 1246.60 6.06 10:21:15
18-03-2014 NSE 42212 1246.65 5.26 10:20:16
18-03-2014 NSE 45676 1246.65 5.69 10:20:25
18-03-2014 NSE 40915 1246.80 5.1 10:21:33
18-03-2014 NSE 49054 1246.95 6.12 10:20:50
18-03-2014 NSE 49740 1246.95 6.2 10:20:54
18-03-2014 NSE 46712 1251.65 5.85 10:14:34
18-03-2014 NSE 42547 1253.00 5.33 10:12:30
18-03-2014 NSE 44736 1253.15 5.61 10:12:03
18-03-2014 NSE 50720 1253.60 6.36 09:44:56
18-03-2014 NSE 39977 1253.65 5.01 09:45:17
18-03-2014 NSE 42458 1253.70 5.32 09:44:59
18-03-2014 NSE 41523 1254.05 5.21 09:54:19
18-03-2014 NSE 41678 1254.50 5.23 09:55:06
18-03-2014 NSE 41899 1254.80 5.26 09:55:10
18-03-2014 NSE 44098 1255.10 5.53 09:44:28
18-03-2014 NSE 53191 1255.55 6.68 09:46:08
18-03-2014 NSE 48387 1256.00 6.08 09:46:08
18-03-2014 NSE 125397 1256.50 15.76 09:44:27
18-03-2014 NSE 127296 1256.60 16 09:44:28
18-03-2014 NSE 49948 1257.40 6.28 09:45:49
18-03-2014 NSE 105784 1258.00 13.31 09:41:04
18-03-2014 NSE 94576 1258.00 11.9 09:41:43
18-03-2014 NSE 99816 1258.00 12.56 09:43:22
18-03-2014 NSE 48511 1258.00 6.1 09:45:47
18-03-2014 NSE 104471 1258.05 13.14 09:40:20
18-03-2014 NSE 103260 1258.05 12.99 09:42:52
18-03-2014 NSE 117317 1258.30 14.76 09:43:13
18-03-2014 NSE 43204 1258.40 5.44 09:45:41
18-03-2014 NSE 115694 1258.70 14.56 09:42:43
18-03-2014 NSE 107203 1259.00 13.5 09:42:28
18-03-2014 NSE 83816 1259.00 10.55 09:43:17
18-03-2014 NSE 95634 1259.00 12.04 09:44:18
18-03-2014 NSE 105269 1259.15 13.25 09:42:29
18-03-2014 NSE 115644 1259.20 14.56 09:41:06
18-03-2014 NSE 115555 1259.25 14.55 09:41:37
18-03-2014 NSE 83575 1259.25 10.52 09:43:55
18-03-2014 NSE 95388 1259.25 12.01 09:44:25
18-03-2014 NSE 87260 1259.25 10.99 09:44:33
18-03-2014 NSE 108570 1259.40 13.67 09:42:06
18-03-2014 NSE 45133 1259.50 5.68 09:34:07
18-03-2014 NSE 105145 1259.50 13.24 09:43:12
18-03-2014 NSE 110159 1259.90 13.88 09:41:05
18-03-2014 NSE 40630 1259.95 5.12 09:34:02
18-03-2014 NSE 96094 1260.00 12.11 09:44:02
18-03-2014 NSE 46203 1260.50 5.82 09:31:46
18-03-2014 NSE 42533 1260.75 5.36 09:21:14
18-03-2014 NSE 55338 1260.80 6.98 09:29:38
18-03-2014 NSE 55701 1260.85 7.02 09:29:37
18-03-2014 NSE 46964 1260.85 5.92 09:32:42
18-03-2014 NSE 97928 1262.00 12.36 09:21:12
18-03-2014 NSE 67126 1262.00 8.47 09:21:54
18-03-2014 NSE 62843 1262.25 7.93 09:31:52
18-03-2014 NSE 71795 1262.50 9.06 09:32:53
18-03-2014 NSE 51000 1262.90 6.44 09:33:36
18-03-2014 NSE 70107 1262.95 8.85 09:22:10
18-03-2014 NSE 59956 1263.00 7.57 09:31:03
18-03-2014 NSE 64232 1263.25 8.11 09:30:12
18-03-2014 NSE 50382 1263.45 6.37 09:21:37
18-03-2014 NSE 64032 1263.65 8.09 09:21:40
18-03-2014 NSE 54655 1263.80 6.91 09:22:11
18-03-2014 NSE 60046 1263.85 7.59 09:21:32
18-03-2014 NSE 53124 1264.50 6.72 09:21:38
18-03-2014 NSE 104610 1264.60 13.23 09:21:28
18-03-2014 NSE 47701 1264.65 6.03 09:21:09
18-03-2014 NSE 44874 1264.80 5.68 09:21:06
18-03-2014 NSE 46234 1265.00 5.85 09:21:08
18-03-2014 NSE 42843 1265.35 5.42 09:21:40
18-03-2014 NSE 43437 1266.00 5.5 09:21:08
18-03-2014 NSE 45799 1266.00 5.8 09:21:35
18-03-2014 NSE 53266 1266.80 6.75 09:21:10
18-03-2014 NSE 52491 1267.05 6.65 09:21:13
18-03-2014 NSE 54732 1267.10 6.94 09:21:11
18-03-2014 NSE 57467 1267.65 7.28 09:21:11
11-03-2014 NSE 92727 1247.00 11.56 10:28
07-03-2014 NSE 42039 1201.15 5.05 13:01
07-03-2014 NSE 42039 1201.15 5.05 13:01:16
06-03-2014 NSE 49470 1131.50 5.6 12:40
06-03-2014 NSE 49470 1131.50 5.6 12:40:43
26-02-2014 NSE 123025 1091.85 13.43 14:04
26-02-2014 NSE 123025 1091.85 13.43 14:04:36
25-02-2014 NSE 52053 1080.05 5.62 10:40
25-02-2014 NSE 52053 1080.05 5.62 10:40:24
18-02-2014 NSE 302252 1008.00 30.47 14:13
18-02-2014 NSE 302252 1008.00 30.47 14:14:00
07-02-2014 NSE 250464 981.95 24.59 09:30
07-02-2014 NSE 250464 981.95 24.59 09:30:46
07-02-2014 NSE 51370 982.60 5.05 12:28
07-02-2014 NSE 51370 982.60 5.05 12:28:39
05-02-2014 NSE 51511 977.00 5.03 11:52
05-02-2014 NSE 51511 977.00 5.03 11:52:00
29-01-2014 NSE 91279 994.40 9.08 13:07
29-01-2014 NSE 91279 994.40 9.08 13:07:22
24-01-2014 NSE 175275 1007.60 17.66 13:10
24-01-2014 NSE 175275 1007.60 17.66 13:10:17
23-01-2014 NSE 100000 1033.75 10.34 14:47
23-01-2014 NSE 100000 1033.75 10.34 14:47:22
23-01-2014 NSE 68433 1036.00 7.09 11:37
23-01-2014 NSE 68433 1036.00 7.09 11:37:22
20-01-2014 NSE 175104 997.00 17.46 13:20
20-01-2014 NSE 175104 997.00 17.46 13:20:54
09-01-2014 NSE 85523 990.50 8.47 10:59
09-01-2014 NSE 85523 990.50 8.47 10:59:25
09-12-2013 BSE 50010 1138.25 5.69 14:19
09-12-2013 BSE 50010 1138.25 5.69 14:19:43
09-12-2013 NSE 46682 1148.25 5.36 09:16:36
09-12-2013 NSE 67867 1149.90 7.8 12:53
09-12-2013 NSE 67867 1149.90 7.8 12:53:03
09-12-2013 NSE 63867 1150.00 7.34 09:16:28
09-12-2013 NSE 74034 1150.00 8.51 12:53
09-12-2013 NSE 74034 1150.00 8.51 12:53:05
09-12-2013 NSE 50186 1150.25 5.77 09:16:38
04-12-2013 NSE 52287 1035.10 5.41 11:00:10
04-12-2013 NSE 53002 1035.20 5.49 11:06:15
04-12-2013 NSE 55749 1035.20 5.77 11:31:06
04-12-2013 NSE 73590 1035.40 7.62 11:01:50
04-12-2013 NSE 56451 1035.40 5.84 11:27:14
04-12-2013 NSE 50101 1035.40 5.19 11:27:38
04-12-2013 NSE 56420 1035.40 5.84 11:27:58
04-12-2013 NSE 55713 1035.40 5.77 11:28:37
04-12-2013 NSE 53808 1035.40 5.57 11:28:49
04-12-2013 NSE 76326 1035.45 7.9 11:02:50
04-12-2013 NSE 57034 1035.45 5.91 11:27:10
04-12-2013 NSE 56925 1035.45 5.89 11:27:12
04-12-2013 NSE 56800 1035.45 5.88 11:28:10
04-12-2013 NSE 52627 1035.45 5.45 11:28:48
04-12-2013 NSE 74163 1035.50 7.68 11:02:53
04-12-2013 NSE 64771 1035.50 6.71 11:03:55
04-12-2013 NSE 63202 1035.50 6.54 11:28:40
04-12-2013 NSE 52730 1035.50 5.46 11:31:00
04-12-2013 NSE 62897 1035.55 6.51 11:28:16
04-12-2013 NSE 56738 1035.55 5.88 11:28:37
04-12-2013 NSE 58632 1035.60 6.07 10:59:55
04-12-2013 NSE 55231 1035.65 5.72 11:26:58
04-12-2013 NSE 73076 1035.75 7.57 11:02:00
04-12-2013 NSE 64317 1035.80 6.66 11:01:39
04-12-2013 NSE 49225 1035.85 5.1 11:00:27
04-12-2013 NSE 53158 1035.85 5.51 11:00:48
04-12-2013 NSE 76868 1035.95 7.96 11:06:15
04-12-2013 NSE 53392 1036.00 5.53 10:58:57
04-12-2013 NSE 58520 1036.00 6.06 10:59:08
04-12-2013 NSE 54057 1036.00 5.6 10:59:20
04-12-2013 NSE 71795 1036.00 7.44 11:01:58
04-12-2013 NSE 71073 1036.00 7.36 11:05:12
04-12-2013 NSE 71839 1036.00 7.44 11:05:28
04-12-2013 NSE 105223 1036.05 10.9 10:49:05
04-12-2013 NSE 58022 1036.05 6.01 10:58:57
04-12-2013 NSE 94450 1036.45 9.79 10:49:17
04-12-2013 NSE 102524 1036.50 10.63 10:50:10
04-12-2013 NSE 111124 1036.70 11.52 10:51:22
04-12-2013 NSE 110266 1036.80 11.43 10:49:18
04-12-2013 NSE 109033 1036.80 11.3 10:50:38
04-12-2013 NSE 110534 1036.80 11.46 10:51:09
04-12-2013 NSE 112650 1036.85 11.68 10:51:01
04-12-2013 NSE 109335 1036.95 11.34 10:49:32
04-12-2013 NSE 114931 1037.00 11.92 10:51:03
04-12-2013 NSE 105357 1037.20 10.93 10:51:30
04-12-2013 NSE 106165 1037.30 11.01 10:52:06
04-12-2013 NSE 98577 1037.35 10.23 10:50:03
04-12-2013 NSE 116938 1037.35 12.13 10:53:28
04-12-2013 NSE 113332 1037.40 11.76 10:49:56
04-12-2013 NSE 108440 1037.40 11.25 10:53:34
04-12-2013 NSE 110643 1037.55 11.48 10:49:05
04-12-2013 NSE 117532 1037.55 12.19 10:50:34
04-12-2013 NSE 118501 1037.65 12.3 10:49:04
04-12-2013 NSE 107450 1037.65 11.15 10:52:11
04-12-2013 NSE 109239 1037.75 11.34 10:49:07
04-12-2013 NSE 108520 1037.90 11.26 10:51:00
04-12-2013 NSE 116533 1038.00 12.1 10:49:06
04-12-2013 NSE 104044 1038.00 10.8 10:49:18
04-12-2013 NSE 98366 1038.00 10.21 10:53:27
04-12-2013 NSE 86986 1038.40 9.03 10:50:49
04-12-2013 NSE 98202 1038.45 10.2 10:47:34
04-12-2013 NSE 75109 1038.45 7.8 10:51:17
04-12-2013 NSE 75444 1038.45 7.83 10:53:23
04-12-2013 NSE 71845 1038.50 7.46 10:48:14
04-12-2013 NSE 84292 1038.50 8.75 10:48:50
04-12-2013 NSE 88561 1038.55 9.2 10:48:48
04-12-2013 NSE 60545 1039.05 6.29 10:03:10
04-12-2013 NSE 104524 1039.50 10.87 09:58:36
04-12-2013 NSE 51254 1039.50 5.33 10:04:12
04-12-2013 NSE 48951 1039.75 5.09 10:01:39
04-12-2013 NSE 89997 1039.80 9.36 09:56:15
04-12-2013 NSE 88967 1039.95 9.25 09:55:17
04-12-2013 NSE 93698 1039.95 9.74 09:55:21
04-12-2013 NSE 101865 1039.95 10.59 09:56:56
04-12-2013 NSE 101890 1039.95 10.6 09:57:10
04-12-2013 NSE 82790 1040.00 8.61 09:56:32
04-12-2013 NSE 114969 1040.00 11.96 09:57:37
04-12-2013 NSE 99329 1040.00 10.33 09:58:20
04-12-2013 NSE 53915 1040.00 5.61 12:22:48
04-12-2013 NSE 56253 1040.15 5.85 10:02:10
04-12-2013 NSE 70233 1040.20 7.31 10:01:29
04-12-2013 NSE 73875 1040.45 7.69 09:57:21
04-12-2013 NSE 51976 1040.45 5.41 12:54:46
04-12-2013 NSE 49974 1040.50 5.2 12:55:13
04-12-2013 NSE 134383 1040.55 13.98 09:57:49
04-12-2013 NSE 49617 1040.55 5.16 12:55:12
04-12-2013 NSE 82680 1040.60 8.6 09:54:51
04-12-2013 NSE 75625 1040.70 7.87 09:57:10
04-12-2013 NSE 48151 1040.75 5.01 12:20:39
04-12-2013 NSE 79693 1040.80 8.29 09:55:26
04-12-2013 NSE 78031 1040.80 8.12 09:56:54
04-12-2013 NSE 48411 1040.85 5.04 12:54:36
04-12-2013 NSE 71838 1040.90 7.48 09:54:47
04-12-2013 NSE 71092 1041.45 7.4 09:57:59
04-12-2013 NSE 73342 1041.80 7.64 09:54:49
04-12-2013 NSE 66956 1042.00 6.98 09:56:32
04-12-2013 NSE 99493 1042.15 10.37 09:33:20
04-12-2013 NSE 99072 1042.30 10.33 09:33:26
04-12-2013 NSE 71462 1042.30 7.45 09:54:59
04-12-2013 NSE 63473 1042.30 6.62 09:55:01
04-12-2013 NSE 61372 1042.30 6.4 09:56:03
04-12-2013 NSE 61625 1042.30 6.42 09:57:23
04-12-2013 NSE 65962 1042.40 6.88 09:56:48
04-12-2013 NSE 87120 1042.45 9.08 09:33:29
04-12-2013 NSE 68991 1042.55 7.19 09:34:55
04-12-2013 NSE 95108 1042.60 9.92 09:33:23
04-12-2013 NSE 69677 1042.60 7.26 09:34:15
04-12-2013 NSE 95111 1042.90 9.92 09:33:24
04-12-2013 NSE 69699 1042.95 7.27 09:33:00
04-12-2013 NSE 96162 1042.95 10.03 09:33:03
04-12-2013 NSE 58670 1043.00 6.12 09:32:26
04-12-2013 NSE 78473 1043.00 8.18 09:33:05
04-12-2013 NSE 101242 1043.00 10.56 09:33:20
04-12-2013 NSE 100616 1043.00 10.49 09:33:27
04-12-2013 NSE 60452 1043.00 6.31 09:35:29
04-12-2013 NSE 105840 1043.05 11.04 09:33:07
04-12-2013 NSE 48144 1044.45 5.03 09:50:56
04-12-2013 NSE 111695 1045.50 11.68 09:35:09
04-12-2013 NSE 88983 1045.50 9.3 09:35:45
04-12-2013 NSE 88882 1045.60 9.29 09:36:04
04-12-2013 NSE 113879 1045.75 11.91 09:35:21
04-12-2013 NSE 86538 1046.00 9.05 09:35:49
04-12-2013 NSE 85523 1046.15 8.95 09:35:09
04-12-2013 NSE 100487 1046.20 10.51 09:35:22
04-12-2013 NSE 87676 1046.40 9.17 09:35:30
03-12-2013 NSE 101149 1076.10 10.88 09:57
03-12-2013 NSE 101149 1076.10 10.88 09:57:22
29-11-2013 NSE 52995 1040.00 5.51 14:05
29-11-2013 NSE 52995 1040.00 5.51 14:05:25
29-11-2013 NSE 102986 1047.20 10.78 15:23:31
29-11-2013 NSE 103125 1047.55 10.8 15:23:22
29-11-2013 NSE 106345 1048.00 11.14 15:23:10
29-11-2013 NSE 103339 1048.00 10.83 15:23:13
29-11-2013 NSE 100095 1048.35 10.49 15:23
19-11-2013 NSE 50835 991.90 5.04 10:12
19-11-2013 NSE 50835 991.90 5.04 10:12:19
18-11-2013 NSE 56169 956.50 5.37 09:20:07
18-11-2013 NSE 53129 956.50 5.08 09:23:03
18-11-2013 NSE 53129 956.50 5.08 09:23:04
18-11-2013 NSE 57434 956.50 5.49 09:23:06
18-11-2013 NSE 66515 956.60 6.36 09:20:37
18-11-2013 NSE 54827 956.60 5.24 09:23:10
18-11-2013 NSE 52459 956.60 5.02 09:23:11
18-11-2013 NSE 71235 956.70 6.82 09:20:24
18-11-2013 NSE 59029 956.70 5.65 09:20:33
18-11-2013 NSE 67617 956.70 6.47 09:21:07
18-11-2013 NSE 69983 956.70 6.7 09:21:08
18-11-2013 NSE 64043 956.70 6.13 09:23:07
18-11-2013 NSE 56420 957.10 5.4 09:22:49
18-11-2013 NSE 69721 957.15 6.67 09:22:37
18-11-2013 NSE 69746 957.20 6.68 09:22:39
18-11-2013 NSE 54413 960.05 5.22 09:48:54
18-11-2013 NSE 71429 960.05 6.86 09:49:04
18-11-2013 NSE 65483 960.20 6.29 09:52:03
18-11-2013 NSE 65483 960.20 6.29 09:52:06
18-11-2013 NSE 60993 960.70 5.86 09:51:23
18-11-2013 NSE 60993 960.70 5.86 09:51:30
18-11-2013 NSE 57616 961.05 5.54 09:51:47
18-11-2013 NSE 71718 961.35 6.89 09:50:34
18-11-2013 NSE 71718 961.35 6.89 09:50:47
18-11-2013 NSE 54231 961.35 5.21 09:51:09
18-11-2013 NSE 54231 961.35 5.21 09:51:10
18-11-2013 NSE 58688 961.50 5.64 09:52:40
18-11-2013 NSE 58688 961.50 5.64 09:52:43
18-11-2013 NSE 61596 961.60 5.92 09:52:29
18-11-2013 NSE 53032 961.90 5.1 09:49:36
18-11-2013 NSE 53032 961.90 5.1 09:49:41
18-11-2013 NSE 54215 962.10 5.22 09:48:53
18-11-2013 NSE 53749 962.20 5.17 09:46:47
18-11-2013 NSE 53841 962.40 5.18 09:46:18
18-11-2013 NSE 75724 962.65 7.29 09:47:14
18-11-2013 NSE 52674 962.70 5.07 09:51:31
18-11-2013 NSE 52674 962.70 5.07 09:51:41
18-11-2013 NSE 53305 962.85 5.13 09:49:19
18-11-2013 NSE 53305 962.85 5.13 09:49:22
13-11-2013 NSE 56305 920.00 5.18 15:11
13-11-2013 NSE 56305 920.00 5.18 15:11:10
13-11-2013 NSE 100432 920.00 9.24 15:20
13-11-2013 NSE 100432 920.00 9.24 15:20:35
13-11-2013 NSE 200820 920.95 18.49 14:04
13-11-2013 NSE 200820 920.95 18.49 14:04:06
13-11-2013 NSE 100260 922.00 9.24 13:11
13-11-2013 NSE 100260 922.00 9.24 13:11:49
13-11-2013 NSE 200286 924.15 18.51 13:33
13-11-2013 NSE 200286 924.15 18.51 13:33:23
12-11-2013 NSE 146475 947.20 13.87 13:01
12-11-2013 NSE 146475 947.20 13.87 13:01:53
08-11-2013 NSE 171858 953.90 16.39 09:33:13
08-11-2013 NSE 100004 958.90 9.59 12:44
08-11-2013 NSE 100004 958.90 9.59 12:44:50
08-11-2013 NSE 84074 966.65 8.13 14:33
08-11-2013 NSE 84074 966.65 8.13 14:33:52
08-11-2013 NSE 102719 968.00 9.94 14:27
08-11-2013 NSE 102719 968.00 9.94 14:27:14
08-11-2013 NSE 100025 968.00 9.68 14:27:16
05-11-2013 NSE 101875 970.50 9.89 14:50
05-11-2013 NSE 101875 970.50 9.89 14:50:43
01-11-2013 NSE 86699 976.35 8.46 09:24:07
28-10-2013 NSE 200467 965.00 19.35 15:26
28-10-2013 NSE 200467 965.00 19.35 15:26:41
28-10-2013 NSE 200467 965.00 19.35 15:26:42
25-10-2013 NSE 131711 940.20 12.38 13:44
25-10-2013 NSE 131711 940.20 12.38 13:44:17
18-10-2013 NSE 67644 855.70 5.79 13:09
18-10-2013 NSE 67644 855.70 5.79 13:09:43
18-10-2013 NSE 58091 872.00 5.07 14:10
18-10-2013 NSE 58091 872.00 5.07 14:10:48
16-09-2013 NSE 70992 860.25 6.11 09:19:34
16-09-2013 NSE 78881 860.35 6.79 09:19:34
16-09-2013 NSE 69255 861.05 5.96 09:20:02
11-09-2013 NSE 180348 819.00 14.77 15:01
05-09-2013 NSE 71535 722.50 5.17 09:17:47
05-09-2013 NSE 71145 727.95 5.18 15:29:50
29-08-2013 NSE 74084 717.20 5.31 15:26:26
29-08-2013 NSE 76149 717.60 5.46 15:26:35
29-08-2013 NSE 88309 717.90 6.34 15:26:53
29-08-2013 NSE 72079 718.00 5.18 15:27:45
29-08-2013 NSE 81279 718.15 5.84 15:26:26
29-08-2013 NSE 110613 719.00 7.95 15:27:12
27-08-2013 NSE 102180 710.70 7.26 11:53
27-08-2013 NSE 102180 710.70 7.26 11:53:32
27-08-2013 NSE 99580 730.00 7.27 11:16
27-08-2013 NSE 99580 730.00 7.27 11:16:29
23-08-2013 NSE 100377 734.70 7.37 09:33
23-08-2013 NSE 100377 734.70 7.37 09:33:51
21-08-2013 NSE 126230 752.00 9.49 12:21
21-08-2013 NSE 126230 752.00 9.49 12:21:13
13-08-2013 NSE 500050 805.00 40.25 10:07
13-08-2013 NSE 300000 805.00 24.15 10:25
07-08-2013 NSE 100735 776.00 7.82 11:32
30-07-2013 NSE 75075 849.00 6.37 10:08
30-07-2013 NSE 100324 850.20 8.53 09:41
25-07-2013 NSE 100455 860.00 8.64 12:10
24-07-2013 BSE 254972 870.00 22.18 12:17
24-07-2013 NSE 204200 869.00 17.74 13:35
24-07-2013 NSE 115000 880.25 10.12 10:45
24-07-2013 NSE 267887 883.00 23.65 10:29
24-07-2013 NSE 202380 885.50 17.92 10:08
24-07-2013 NSE 257490 885.60 22.8 10:06
24-07-2013 NSE 100132 889.40 8.91 09:51
24-07-2013 NSE 100093 895.00 8.96 09:23
10-07-2013 BSE 40774 1421.50 5.8 14:01
10-07-2013 BSE 63481 1425.50 9.05 13:56
04-07-2013 NSE 145209 1421.95 20.65 13:10
04-07-2013 NSE 55473 1422.30 7.89 13:10
26-06-2013 NSE 70097 1388.80 9.74 11:43
26-06-2013 NSE 50516 1389.50 7.02 11:51
14-06-2013 NSE 81233 1434.40 11.65 14:30
11-06-2013 NSE 100020 1397.00 13.97 12:05
29-05-2013 NSE 38219 1439.75 5.5 13:06
28-05-2013 NSE 50551 1451.05 7.34 12:12
23-05-2013 NSE 100251 1483.00 14.87 09:18
22-05-2013 NSE 30584 1636.05 5 13:07
06-05-2013 NSE 50403 1553.00 7.83 10:04
26-04-2013 NSE 100508 1530.95 15.39 13:06
23-04-2013 NSE 50167 1515.00 7.6 09:43
11-04-2013 NSE 64830 1363.90 8.84 11:32
25-03-2013 NSE 59818 1407.20 8.42 12:17
20-03-2013 NSE 104570 1436.00 15.02 12:13
18-03-2013 NSE 65000 1510.00 9.82 13:00
18-03-2013 NSE 50375 1510.30 7.61 13:52
14-03-2013 NSE 101129 1503.60 15.21 12:44
14-03-2013 NSE 50348 1518.35 7.64 15:18
12-03-2013 BSE 35000 1510.00 5.29 09:50
11-03-2013 BSE 50000 1495.00 7.48 10:59
11-03-2013 NSE 100372 1493.50 14.99 11:10
11-03-2013 NSE 50005 1494.00 7.47 11:10
11-03-2013 NSE 50000 1494.25 7.47 11:10
11-03-2013 NSE 102724 1501.20 15.42 14:20
05-02-2013 NSE 35000 1530.00 5.36 10:48
29-01-2013 NSE 50009 1600.00 8 13:55
11-01-2013 NSE 70000 1537.00 10.76 14:39
17-12-2012 BSE 125074 1631.05 20.4 09:35
12-12-2012 NSE 31443 1647.60 5.18 15:40
29-11-2012 NSE 58359 1639.45 9.57 10:09
16-11-2012 NSE 102061 1618.75 16.52 10:33
13-11-2012 NSE 55416 1608.25 8.91 16:24
17-10-2012 NSE 43000 1627.50 7 15:14
17-10-2012 NSE 48663 1629.50 7.93 15:23
05-10-2012 NSE 269562 1307.25 35.24 09:50
03-09-2012 NSE 40196 1347.00 5.41 15:07
30-08-2012 NSE 59454 1372.55 8.16 15:28
23-08-2012 BSE 100000 1450.00 14.5 12:32
28-06-2012 BSE 87500 1348.00 11.8 13:58
27-06-2012 NSE 40150 1353.00 5.43 14:44
15-06-2012 NSE 101370 1318.00 13.36 15:06
15-06-2012 NSE 100674 1320.80 13.3 15:11
13-06-2012 NSE 50080 1360.00 6.81 13:52
28-05-2012 NSE 50000 1205.00 6.03 14:33
04-05-2012 NSE 50053 1145.00 5.73 15:26
04-05-2012 NSE 50033 1148.85 5.75 15:15
04-05-2012 NSE 50007 1150.00 5.75 15:00
30-03-2012 BSE 224000 1310.25 29.35 14:44
30-03-2012 BSE 150000 1311.20 19.67 14:50
30-03-2012 BSE 128411 1311.40 16.84 14:51
30-03-2012 NSE 75000 1303.00 9.77 12:38
27-03-2012 BSE 70000 1291.50 9.04 13:00
26-03-2012 NSE 43291 1285.00 5.56 12:56
07-03-2012 NSE 77802 1245.55 9.69 11:34
29-02-2012 BSE 200000 1312.95 26.26 14:32
29-02-2012 NSE 315513 1336.05 42.15 10:53
27-02-2012 NSE 38355 1308.00 5.02 09:42
02-02-2012 NSE 65491 1368.00 8.96 13:18
18-01-2012 NSE 130001 1263.25 16.42 12:54
18-01-2012 NSE 79143 1265.95 10.02 14:07
18-01-2012 NSE 107910 1266.00 13.66 14:05
16-12-2011 NSE 101531 1150.00 11.68 09:55:25
02-12-2011 BSE 703002 1289.50 90.65 09:27:05
25-11-2011 NSE 201365 1229.00 24.75 09:39:55
25-11-2011 NSE 74995 1230.50 9.23 09:39:57
25-11-2011 NSE 100015 1230.50 12.31 09:40:00
25-11-2011 NSE 200261 1233.00 24.69 09:52:37
25-11-2011 NSE 71018 1234.90 8.77 09:54:19
25-11-2011 NSE 100319 1235.40 12.39 09:48:24
21-11-2011 BSE 53184 1256.60 6.68 09:45:49
18-11-2011 NSE 79133 1221.75 9.67 14:06:48
18-11-2011 NSE 43237 1222.90 5.29 13:43:35
16-11-2011 NSE 100158 1227.25 12.29 11:46:39
24-10-2011 NSE 63587 1325.00 8.43 12:21:01
21-10-2011 NSE 36283 1398.05 5.07 14:00:30
19-10-2011 NSE 50000 1378.00 6.89 12:11:15
11-10-2011 BSE 80769 1417.25 11.45 09:24:58
29-09-2011 BSE 100021 1370.00 13.7 10:46:00
29-09-2011 NSE 85102 1351.45 11.5 11:55:46
19-08-2011 NSE 100010 1549.00 15.49 13:39:02
05-08-2011 BSE 36040 1603.50 5.78 11:57:31
01-08-2011 NSE 50000 1748.00 8.74 11:38:39
18-07-2011 BSE 70578 1810.75 12.78 10:37:44
18-07-2011 BSE 103605 1810.75 18.76 10:47:26
08-07-2011 BSE 99568 1833.75 18.26 11:08:07
08-07-2011 NSE 42595 1847.00 7.87 12:44:45
28-06-2011 NSE 47000 1797.00 8.45 12:13:35
28-06-2011 NSE 51946 1798.00 9.34 09:16:56
03-06-2011 NSE 51020 1702.65 8.69 13:25:29
30-05-2011 BSE 50000 1639.00 8.2 11:34:19
13-05-2011 NSE 100132 1542.50 15.45 12:56:17
13-04-2011 NSE 95026 1691.00 16.07 09:42:33
31-03-2011 NSE 199500 1683.00 33.58 11:01:59
31-03-2011 NSE 150004 1684.50 25.27 11:38:58
30-03-2011 NSE 40269 1650.45 6.65 15:23:50
30-03-2011 NSE 102002 1669.75 17.03 10:30:03
30-03-2011 NSE 100000 1670.00 16.7 10:03:51
30-03-2011 NSE 39893 1670.10 6.66 10:14:37
30-03-2011 NSE 50000 1677.00 8.39 13:25:20
16-03-2011 NSE 350017 1542.75 54 09:54:33
04-03-2011 NSE 203046 1623.00 32.95 12:05:52
04-03-2011 NSE 50162 1632.35 8.19 11:44:40
10-02-2011 NSE 285419 1495.50 42.68 15:07:03
08-02-2011 NSE 66498 1520.00 10.11 12:14:39
02-02-2011 BSE 50634 1573.05 7.96 09:36:21
02-02-2011 BSE 47983 1573.35 7.55 09:36:28
02-02-2011 BSE 34971 1573.50 5.5 09:36:22
02-02-2011 BSE 35222 1573.95 5.54 09:36:58
02-02-2011 BSE 50550 1574.00 7.96 09:36:14
02-02-2011 BSE 49920 1574.00 7.86 09:36:20
02-02-2011 BSE 48563 1574.00 7.64 09:36:31
02-02-2011 BSE 42203 1574.00 6.64 09:37:02
02-02-2011 BSE 53157 1574.00 8.37 09:37:03
02-02-2011 BSE 41489 1574.30 6.53 09:37:05
02-02-2011 BSE 52078 1574.30 8.2 09:37:06
02-02-2011 BSE 49415 1574.45 7.78 09:37:58
02-02-2011 BSE 58320 1574.60 9.18 09:41:34
02-02-2011 BSE 49365 1575.00 7.77 09:36:09
02-02-2011 BSE 47595 1575.00 7.5 09:36:10
02-02-2011 BSE 46961 1575.00 7.4 09:37:20
02-02-2011 BSE 53757 1575.00 8.47 09:38:04
02-02-2011 BSE 52662 1575.00 8.29 09:39:46
02-02-2011 BSE 43395 1575.00 6.83 09:40:12
02-02-2011 BSE 43365 1575.00 6.83 09:40:18
02-02-2011 BSE 55024 1575.05 8.67 09:38:02
02-02-2011 BSE 59219 1575.05 9.33 09:41:03
02-02-2011 BSE 49632 1575.10 7.82 09:41:13
02-02-2011 BSE 52627 1575.10 8.29 09:41:38
02-02-2011 BSE 56507 1575.10 8.9 09:41:46
02-02-2011 BSE 39003 1575.25 6.14 09:35:49
02-02-2011 BSE 45226 1575.50 7.13 09:35:39
02-02-2011 BSE 60543 1575.50 9.54 09:40:35
02-02-2011 BSE 60958 1575.50 9.6 09:40:43
02-02-2011 BSE 56203 1575.50 8.85 09:40:51
02-02-2011 BSE 48842 1575.60 7.7 09:35:50
02-02-2011 BSE 36771 1575.60 5.79 09:36:02
02-02-2011 BSE 46560 1575.60 7.34 09:38:16
02-02-2011 BSE 47794 1575.60 7.53 09:38:19
02-02-2011 BSE 37480 1575.80 5.91 09:41:05
02-02-2011 BSE 48102 1575.85 7.58 09:36:04
02-02-2011 BSE 39541 1576.00 6.23 09:35:38
02-02-2011 BSE 40733 1576.00 6.42 09:38:30
02-02-2011 BSE 35647 1576.00 5.62 09:39:51
02-02-2011 BSE 49920 1576.00 7.87 09:40:38
02-02-2011 BSE 56630 1576.00 8.92 09:40:59
02-02-2011 BSE 37995 1576.10 5.99 09:35:30
02-02-2011 BSE 57225 1576.10 9.02 09:38:33
02-02-2011 BSE 47370 1576.10 7.47 09:38:34
02-02-2011 BSE 57936 1576.30 9.13 09:40:55
02-02-2011 BSE 53792 1576.35 8.48 09:41:54
02-02-2011 BSE 57502 1576.65 9.07 09:40:21
02-02-2011 BSE 34560 1576.70 5.45 09:40:28
02-02-2011 BSE 50795 1576.90 8.01 09:38:40
02-02-2011 BSE 53862 1576.90 8.49 09:38:45
02-02-2011 BSE 37282 1576.90 5.88 09:41:48
02-02-2011 BSE 62442 1576.90 9.85 09:41:59
02-02-2011 BSE 46515 1577.00 7.34 09:34:51
02-02-2011 BSE 45147 1577.00 7.12 09:34:57
02-02-2011 BSE 48158 1577.00 7.59 09:35:29
02-02-2011 BSE 55425 1577.00 8.74 09:38:49
02-02-2011 BSE 41736 1577.00 6.58 09:41:51
02-02-2011 BSE 87892 1577.00 13.86 10:09:07
02-02-2011 BSE 87652 1577.00 13.82 10:09:14
02-02-2011 BSE 88353 1577.00 13.93 10:09:16
02-02-2011 BSE 82840 1577.00 13.06 10:09:18
02-02-2011 BSE 41486 1577.15 6.54 09:39:04
02-02-2011 BSE 52148 1577.35 8.23 10:09:07
02-02-2011 BSE 88228 1577.40 13.92 10:09:30
02-02-2011 BSE 77951 1577.50 12.3 09:55:35
02-02-2011 BSE 37453 1577.60 5.91 09:35:09
02-02-2011 BSE 64048 1577.60 10.1 10:02:57
02-02-2011 BSE 50690 1577.60 8 10:02:58
02-02-2011 BSE 62203 1577.60 9.81 10:03:00
02-02-2011 BSE 84638 1577.60 13.35 10:03:06
02-02-2011 BSE 78005 1577.60 12.31 10:03:13
02-02-2011 BSE 72043 1577.65 11.37 10:08:58
02-02-2011 BSE 59376 1577.85 9.37 09:42:22
02-02-2011 BSE 53197 1577.90 8.39 09:39:02
02-02-2011 BSE 39746 1577.90 6.27 10:08:46
02-02-2011 BSE 61848 1577.90 9.76 10:08:52
02-02-2011 BSE 41939 1578.00 6.62 09:34:55
02-02-2011 BSE 44718 1578.00 7.06 09:35:16
02-02-2011 BSE 57003 1578.00 9 09:39:35
02-02-2011 BSE 40027 1578.00 6.32 09:42:35
02-02-2011 BSE 57725 1578.00 9.11 09:42:36
02-02-2011 BSE 71513 1578.00 11.28 09:55:41
02-02-2011 BSE 76815 1578.00 12.12 09:56:05
02-02-2011 BSE 84772 1578.00 13.38 10:02:53
02-02-2011 BSE 81672 1578.00 12.89 10:08:43
02-02-2011 BSE 70250 1578.05 11.09 10:01:20
02-02-2011 BSE 46243 1578.20 7.3 09:34:48
02-02-2011 BSE 49217 1578.20 7.77 09:42:41
02-02-2011 BSE 61835 1578.20 9.76 09:42:44
02-02-2011 BSE 32118 1578.40 5.07 09:39:13
02-02-2011 BSE 45167 1578.40 7.13 09:39:15
02-02-2011 BSE 44226 1578.40 6.98 09:43:04
02-02-2011 BSE 42090 1578.40 6.64 09:43:06
02-02-2011 BSE 77705 1578.55 12.27 10:29:41
02-02-2011 BSE 43296 1578.70 6.84 09:56:01
02-02-2011 BSE 49718 1578.80 7.85 09:42:53
02-02-2011 BSE 79949 1578.80 12.62 10:03:23
02-02-2011 BSE 79964 1578.80 12.62 10:03:25
02-02-2011 BSE 42602 1579.00 6.73 09:34:46
02-02-2011 BSE 39009 1579.00 6.16 09:34:47
02-02-2011 BSE 58692 1579.00 9.27 09:39:24
02-02-2011 BSE 63231 1579.00 9.98 09:43:12
02-02-2011 BSE 34282 1579.00 5.41 09:43:17
02-02-2011 BSE 55815 1579.00 8.81 09:56:08
02-02-2011 BSE 65567 1579.00 10.35 10:01:26
02-02-2011 BSE 37037 1579.00 5.85 10:01:27
02-02-2011 BSE 80131 1579.00 12.65 10:01:29
02-02-2011 BSE 84292 1579.00 13.31 10:02:14
02-02-2011 BSE 65600 1579.00 10.36 10:03:55
02-02-2011 BSE 81970 1579.00 12.94 10:03:56
02-02-2011 BSE 81030 1579.00 12.79 10:04:02
02-02-2011 BSE 70504 1579.00 11.13 10:08:30
02-02-2011 BSE 42659 1579.00 6.74 10:08:36
02-02-2011 BSE 68332 1579.00 10.79 10:29:19
02-02-2011 BSE 63450 1579.00 10.02 10:29:20
02-02-2011 BSE 63073 1579.00 9.96 10:29:51
02-02-2011 BSE 91058 1579.00 14.38 10:29:53
02-02-2011 BSE 97111 1579.00 15.33 10:29:58
02-02-2011 BSE 47010 1579.00 7.42 10:30:57
02-02-2011 BSE 95206 1579.05 15.03 10:30:06
02-02-2011 BSE 82557 1579.10 13.04 10:01:52
02-02-2011 BSE 32715 1579.10 5.17 10:01:57
02-02-2011 BSE 82222 1579.10 12.98 10:02:04
02-02-2011 BSE 82787 1579.10 13.07 10:29:13
02-02-2011 BSE 76832 1579.10 12.13 10:29:28
02-02-2011 BSE 72078 1579.10 11.38 10:30:41
02-02-2011 BSE 54247 1579.10 8.57 10:31:01
02-02-2011 BSE 76998 1579.10 12.16 10:31:02
02-02-2011 BSE 84344 1579.10 13.32 10:31:08
02-02-2011 BSE 61083 1579.10 9.65 10:31:10
02-02-2011 BSE 78418 1579.10 12.38 10:31:22
02-02-2011 BSE 98188 1579.10 15.5 10:31:26
02-02-2011 BSE 98188 1579.10 15.5 10:31:30
02-02-2011 BSE 94387 1579.10 14.9 10:31:36
02-02-2011 BSE 86499 1579.20 13.66 10:07:56
02-02-2011 BSE 45481 1579.30 7.18 10:05:02
02-02-2011 BSE 81476 1579.30 12.87 10:08:11
02-02-2011 BSE 82561 1579.40 13.04 10:36:27
02-02-2011 BSE 67229 1579.40 10.62 10:36:39
02-02-2011 BSE 72487 1579.65 11.45 09:53:47
02-02-2011 BSE 65914 1579.65 10.41 09:53:48
02-02-2011 BSE 46978 1579.80 7.42 09:55:12
02-02-2011 BSE 73054 1579.80 11.54 09:55:17
02-02-2011 BSE 49110 1579.80 7.76 09:55:18
02-02-2011 BSE 62276 1579.80 9.84 09:55:20
02-02-2011 BSE 77931 1579.80 12.31 09:55:21
02-02-2011 BSE 60682 1579.80 9.59 10:01:08
02-02-2011 BSE 61194 1579.80 9.67 10:04:47
02-02-2011 BSE 49567 1579.80 7.83 10:04:49
02-02-2011 BSE 80500 1579.80 12.72 10:04:56
02-02-2011 BSE 40417 1579.80 6.39 10:07:32
02-02-2011 BSE 85945 1579.80 13.58 10:07:37
02-02-2011 BSE 51718 1579.80 8.17 10:07:40
02-02-2011 BSE 86857 1579.80 13.72 10:07:48
02-02-2011 BSE 54548 1579.85 8.62 09:44:08
02-02-2011 BSE 39615 1579.90 6.26 09:49:01
02-02-2011 BSE 70297 1579.90 11.11 09:53:43
02-02-2011 BSE 85234 1579.90 13.47 10:04:37
02-02-2011 BSE 85650 1579.90 13.53 10:04:45
02-02-2011 BSE 63822 1579.95 10.08 09:44:16
02-02-2011 BSE 77832 1579.95 12.3 09:55:04
02-02-2011 BSE 46695 1579.95 7.38 09:55:07
02-02-2011 BSE 97368 1579.95 15.38 10:30:23
02-02-2011 BSE 79410 1579.95 12.55 10:30:38
02-02-2011 BSE 63394 1580.00 10.02 09:44:24
02-02-2011 BSE 65503 1580.00 10.35 09:49:16
02-02-2011 BSE 53162 1580.00 8.4 09:53:41
02-02-2011 BSE 64013 1580.00 10.11 09:56:19
02-02-2011 BSE 80586 1580.00 12.73 10:01:52
02-02-2011 BSE 76736 1580.00 12.12 10:02:42
02-02-2011 BSE 69043 1580.00 10.91 10:04:06
02-02-2011 BSE 69169 1580.00 10.93 10:04:12
02-02-2011 BSE 72914 1580.00 11.52 10:07:20
02-02-2011 BSE 83709 1580.00 13.23 10:08:11
02-02-2011 BSE 70184 1580.00 11.09 10:08:13
02-02-2011 BSE 70184 1580.00 11.09 10:08:21
02-02-2011 BSE 57483 1580.00 9.08 10:08:24
02-02-2011 BSE 71703 1580.00 11.33 10:08:25
02-02-2011 BSE 97142 1580.00 15.35 10:29:10
02-02-2011 BSE 90607 1580.00 14.32 10:29:11
02-02-2011 BSE 99975 1580.00 15.8 10:36:04
02-02-2011 BSE 94736 1580.00 14.97 10:36:08
02-02-2011 BSE 91904 1580.00 14.52 10:36:19
02-02-2011 BSE 94484 1580.00 14.93 10:36:22
02-02-2011 BSE 62799 1580.05 9.92 09:43:26
02-02-2011 BSE 57056 1580.05 9.02 09:43:28
02-02-2011 BSE 50294 1580.05 7.95 09:44:03
02-02-2011 BSE 60517 1580.05 9.56 09:48:49
02-02-2011 BSE 55989 1580.05 8.85 09:49:15
02-02-2011 BSE 46916 1580.05 7.41 09:54:59
02-02-2011 BSE 85905 1580.10 13.57 10:05:16
02-02-2011 BSE 52787 1580.20 8.34 10:32:09
02-02-2011 BSE 44510 1580.20 7.03 10:32:11
02-02-2011 BSE 81712 1580.40 12.91 10:08:03
02-02-2011 BSE 36097 1580.50 5.71 09:34:16
02-02-2011 BSE 44819 1580.50 7.08 09:34:30
02-02-2011 BSE 50510 1580.50 7.98 09:43:26
02-02-2011 BSE 68687 1580.50 10.86 09:49:26
02-02-2011 BSE 62892 1580.50 9.94 09:53:57
02-02-2011 BSE 78100 1580.50 12.34 10:30:17
02-02-2011 BSE 44944 1580.55 7.1 10:05:47
02-02-2011 BSE 58902 1580.65 9.31 10:37:18
02-02-2011 BSE 84421 1580.70 13.34 10:36:59
02-02-2011 BSE 57554 1580.75 9.1 09:43:49
02-02-2011 BSE 84908 1580.75 13.42 10:07:13
02-02-2011 BSE 49045 1580.75 7.75 10:37:33
02-02-2011 BSE 61080 1580.80 9.66 09:44:33
02-02-2011 BSE 41689 1580.80 6.59 09:56:33
02-02-2011 BSE 74336 1580.80 11.75 09:56:35
02-02-2011 BSE 98375 1580.80 15.55 10:36:50
02-02-2011 BSE 79313 1580.80 12.54 10:36:53
02-02-2011 BSE 97444 1580.80 15.4 10:36:57
02-02-2011 BSE 62663 1580.85 9.91 09:48:55
02-02-2011 BSE 34132 1580.90 5.4 09:34:28
02-02-2011 BSE 42869 1580.90 6.78 09:43:31
02-02-2011 BSE 64072 1580.90 10.13 09:43:32
02-02-2011 BSE 60747 1580.95 9.6 09:43:46
02-02-2011 BSE 55584 1580.95 8.79 09:43:47
02-02-2011 BSE 62449 1581.00 9.87 09:43:40
02-02-2011 BSE 59882 1581.00 9.47 09:44:36
02-02-2011 BSE 53626 1581.00 8.48 09:44:37
02-02-2011 BSE 67352 1581.00 10.65 09:54:38
02-02-2011 BSE 48166 1581.00 7.62 09:54:45
02-02-2011 BSE 70334 1581.00 11.12 09:54:50
02-02-2011 BSE 77306 1581.00 12.22 09:54:51
02-02-2011 BSE 39821 1581.00 6.3 09:55:00
02-02-2011 BSE 70971 1581.00 11.22 10:05:48
02-02-2011 BSE 86367 1581.00 13.65 10:05:49
02-02-2011 BSE 76369 1581.00 12.07 10:05:50
02-02-2011 BSE 33587 1581.00 5.31 10:05:52
02-02-2011 BSE 60029 1581.00 9.49 10:05:57
02-02-2011 BSE 86424 1581.00 13.66 10:05:58
02-02-2011 BSE 63687 1581.00 10.07 10:32:15
02-02-2011 BSE 97727 1581.00 15.45 10:32:19
02-02-2011 BSE 45473 1581.00 7.19 10:40:49
02-02-2011 BSE 81102 1581.00 12.82 10:40:54
02-02-2011 BSE 93064 1581.20 14.72 10:37:40
02-02-2011 BSE 97455 1581.25 15.41 10:32:37
02-02-2011 BSE 98497 1581.25 15.57 10:32:38
02-02-2011 BSE 94498 1581.25 14.94 10:32:41
02-02-2011 BSE 60718 1581.25 9.6 10:32:47
02-02-2011 BSE 93594 1581.25 14.8 10:32:54
02-02-2011 BSE 52565 1581.25 8.31 10:33:03
02-02-2011 BSE 86507 1581.30 13.68 10:06:11
02-02-2011 BSE 80455 1581.35 12.72 09:58:10
02-02-2011 BSE 90602 1581.40 14.33 10:31:51
02-02-2011 BSE 90926 1581.40 14.38 10:32:03
02-02-2011 BSE 63576 1581.45 10.05 09:48:43
02-02-2011 BSE 65744 1581.45 10.4 09:48:46
02-02-2011 BSE 77278 1581.45 12.22 09:54:54
02-02-2011 BSE 39192 1581.45 6.2 10:00:51
02-02-2011 BSE 59533 1581.45 9.41 10:00:53
02-02-2011 BSE 43235 1581.45 6.84 10:37:19
02-02-2011 BSE 39986 1581.55 6.32 09:33:54
02-02-2011 BSE 43503 1581.55 6.88 09:33:58
02-02-2011 BSE 57533 1581.55 9.1 09:51:27
02-02-2011 BSE 70050 1581.60 11.08 09:54:53
02-02-2011 BSE 92401 1581.65 14.61 10:40:18
02-02-2011 BSE 94757 1581.65 14.99 10:40:27
02-02-2011 BSE 45859 1581.70 7.25 09:54:33
02-02-2011 BSE 63331 1581.70 10.02 10:41:30
02-02-2011 BSE 62219 1581.70 9.84 10:41:32
02-02-2011 BSE 92125 1581.70 14.57 10:41:38
02-02-2011 BSE 56026 1581.70 8.86 10:41:39
02-02-2011 BSE 65857 1581.70 10.42 10:42:03
02-02-2011 BSE 67797 1581.75 10.72 09:49:37
02-02-2011 BSE 65051 1581.75 10.29 09:49:38
02-02-2011 BSE 49474 1581.80 7.83 09:56:54
02-02-2011 BSE 77132 1581.80 12.2 09:56:55
02-02-2011 BSE 70654 1581.80 11.18 09:57:03
02-02-2011 BSE 79237 1581.80 12.53 09:57:05
02-02-2011 BSE 50458 1581.80 7.98 10:06:14
02-02-2011 BSE 69009 1581.80 10.92 10:37:53
02-02-2011 BSE 80228 1581.80 12.69 10:37:54
02-02-2011 BSE 69291 1581.80 10.96 10:38:00
02-02-2011 BSE 39405 1581.80 6.23 10:38:27
02-02-2011 BSE 73292 1581.80 11.59 10:38:42
02-02-2011 BSE 79802 1581.80 12.62 10:39:44
02-02-2011 BSE 78557 1581.85 12.43 10:33:25
02-02-2011 BSE 68291 1581.85 10.8 10:33:39
02-02-2011 BSE 51528 1581.95 8.15 10:06:04
02-02-2011 BSE 83259 1581.95 13.17 10:06:05
02-02-2011 BSE 78594 1581.95 12.43 10:06:07
02-02-2011 BSE 62786 1581.95 9.93 10:06:29
02-02-2011 BSE 73679 1581.95 11.66 10:06:31
02-02-2011 BSE 86743 1581.95 13.72 10:06:45
02-02-2011 BSE 56996 1581.95 9.02 10:06:47
02-02-2011 BSE 91749 1581.95 14.51 10:35:58
02-02-2011 BSE 94871 1581.95 15.01 10:36:01
02-02-2011 BSE 79337 1581.95 12.55 10:39:50
02-02-2011 BSE 100816 1581.95 15.95 10:39:52
02-02-2011 BSE 73458 1581.95 11.62 10:39:58
02-02-2011 BSE 80059 1581.95 12.66 10:40:04
02-02-2011 BSE 99014 1581.95 15.66 10:40:06
02-02-2011 BSE 62536 1582.00 9.89 09:44:54
02-02-2011 BSE 67819 1582.00 10.73 09:48:22
02-02-2011 BSE 65987 1582.00 10.44 09:48:36
02-02-2011 BSE 58317 1582.00 9.23 09:49:38
02-02-2011 BSE 70465 1582.00 11.15 09:49:40
02-02-2011 BSE 60461 1582.00 9.56 09:49:50
02-02-2011 BSE 72288 1582.00 11.44 09:51:53
02-02-2011 BSE 62826 1582.00 9.94 09:54:22
02-02-2011 BSE 76807 1582.00 12.15 09:54:24
02-02-2011 BSE 66790 1582.00 10.57 09:56:48
02-02-2011 BSE 80693 1582.00 12.77 09:58:41
02-02-2011 BSE 63576 1582.00 10.06 09:58:45
02-02-2011 BSE 61343 1582.00 9.7 09:59:16
02-02-2011 BSE 78366 1582.00 12.4 09:59:17
02-02-2011 BSE 59113 1582.00 9.35 09:59:24
02-02-2011 BSE 73716 1582.00 11.66 09:59:25
02-02-2011 BSE 86374 1582.00 13.66 10:05:10
02-02-2011 BSE 70902 1582.00 11.22 10:34:15
02-02-2011 BSE 54607 1582.00 8.64 10:34:23
02-02-2011 BSE 99350 1582.00 15.72 10:34:24
02-02-2011 BSE 85811 1582.00 13.58 10:34:27
02-02-2011 BSE 73648 1582.00 11.65 10:34:48
02-02-2011 BSE 33777 1582.00 5.34 10:38:47
02-02-2011 BSE 80782 1582.00 12.78 10:38:59
02-02-2011 BSE 74748 1582.00 11.83 10:39:15
02-02-2011 BSE 91911 1582.00 14.54 10:39:16
02-02-2011 BSE 94063 1582.00 14.88 10:39:49
02-02-2011 BSE 100597 1582.00 15.91 10:41:56
02-02-2011 BSE 59209 1582.05 9.37 09:44:58
02-02-2011 BSE 55066 1582.10 8.71 09:59:02
02-02-2011 BSE 33562 1582.10 5.31 09:59:04
02-02-2011 BSE 80833 1582.10 12.79 09:59:05
02-02-2011 BSE 80844 1582.10 12.79 09:59:06
02-02-2011 BSE 66507 1582.20 10.52 09:45:28
02-02-2011 BSE 65789 1582.20 10.41 09:59:08
02-02-2011 BSE 70029 1582.25 11.08 09:48:25
02-02-2011 BSE 69789 1582.25 11.04 09:48:31
02-02-2011 BSE 67136 1582.25 10.62 09:49:50
02-02-2011 BSE 61435 1582.25 9.72 09:49:53
02-02-2011 BSE 38792 1582.25 6.14 09:50:02
02-02-2011 BSE 67704 1582.35 10.71 10:05:37
02-02-2011 BSE 61431 1582.45 9.72 10:05:28
02-02-2011 BSE 63890 1582.50 10.11 09:45:08
02-02-2011 BSE 42040 1582.50 6.65 09:45:18
02-02-2011 BSE 39091 1582.50 6.19 09:46:25
02-02-2011 BSE 53270 1582.50 8.43 09:46:26
02-02-2011 BSE 71201 1582.50 11.27 09:49:59
02-02-2011 BSE 89811 1582.55 14.21 10:42:09
02-02-2011 BSE 75968 1582.55 12.02 10:42:10
02-02-2011 BSE 73683 1582.60 11.66 09:53:31
02-02-2011 BSE 72204 1582.65 11.43 09:54:11
02-02-2011 BSE 68132 1582.65 10.78 09:54:18
02-02-2011 BSE 58554 1582.70 9.27 09:53:28
02-02-2011 BSE 77185 1582.70 12.22 09:57:59
02-02-2011 BSE 38780 1582.80 6.14 09:45:23
02-02-2011 BSE 55266 1582.80 8.75 09:45:30
02-02-2011 BSE 63069 1582.80 9.98 09:45:31
02-02-2011 BSE 47286 1582.80 7.48 09:51:35
02-02-2011 BSE 39259 1582.80 6.21 09:51:50
02-02-2011 BSE 79371 1582.80 12.56 09:57:12
02-02-2011 BSE 70862 1582.90 11.22 09:58:56
02-02-2011 BSE 54826 1582.90 8.68 09:59:33
02-02-2011 BSE 81625 1582.90 12.92 09:59:35
02-02-2011 BSE 81228 1582.90 12.86 09:59:39
02-02-2011 BSE 61379 1582.90 9.72 10:33:48
02-02-2011 BSE 91594 1582.90 14.5 10:33:54
02-02-2011 BSE 95868 1582.90 15.17 10:33:55
02-02-2011 BSE 87055 1582.90 13.78 10:33:59
02-02-2011 BSE 40123 1583.00 6.35 09:45:32
02-02-2011 BSE 52258 1583.00 8.27 09:45:41
02-02-2011 BSE 65142 1583.00 10.31 09:45:42
02-02-2011 BSE 66380 1583.00 10.51 09:46:06
02-02-2011 BSE 62399 1583.00 9.88 09:46:28
02-02-2011 BSE 41875 1583.00 6.63 09:48:13
02-02-2011 BSE 41910 1583.00 6.63 09:48:16
02-02-2011 BSE 71468 1583.00 11.31 09:50:52
02-02-2011 BSE 46742 1583.00 7.4 09:51:59
02-02-2011 BSE 96689 1583.00 15.31 10:34:30
02-02-2011 BSE 79358 1583.00 12.56 10:35:13
02-02-2011 BSE 58386 1583.00 9.24 10:35:22
02-02-2011 BSE 46886 1583.00 7.42 10:35:29
02-02-2011 BSE 98859 1583.00 15.65 10:35:37
02-02-2011 BSE 93529 1583.00 14.81 10:35:43
02-02-2011 BSE 41801 1583.10 6.62 09:33:34
02-02-2011 BSE 94532 1583.25 14.97 10:34:33
02-02-2011 BSE 76362 1583.25 12.09 10:34:37
02-02-2011 BSE 33135 1583.40 5.25 09:32:08
02-02-2011 BSE 39151 1583.50 6.2 09:31:34
02-02-2011 BSE 40009 1583.50 6.34 09:31:35
02-02-2011 BSE 40066 1583.50 6.34 09:32:14
02-02-2011 BSE 41436 1583.50 6.56 09:32:22
02-02-2011 BSE 42607 1583.50 6.75 09:33:28
02-02-2011 BSE 42257 1583.50 6.69 09:33:30
02-02-2011 BSE 64080 1583.50 10.15 09:52:57
02-02-2011 BSE 65769 1583.50 10.41 09:53:05
02-02-2011 BSE 62980 1583.50 9.97 09:58:30
02-02-2011 BSE 59427 1583.50 9.41 09:58:32
02-02-2011 BSE 35985 1583.50 5.7 10:34:31
02-02-2011 BSE 84339 1583.50 13.36 10:42:11
02-02-2011 BSE 72306 1583.50 11.45 10:42:13
02-02-2011 BSE 79660 1583.50 12.61 10:42:15
02-02-2011 BSE 101300 1583.50 16.04 10:42:19
02-02-2011 BSE 68655 1583.50 10.87 10:42:23
02-02-2011 BSE 35017 1583.55 5.55 09:31:43
02-02-2011 BSE 38420 1583.55 6.08 09:33:19
02-02-2011 BSE 41848 1583.55 6.63 09:33:23
02-02-2011 BSE 33505 1583.70 5.31 09:52:49
02-02-2011 BSE 66616 1583.70 10.55 09:52:50
02-02-2011 BSE 80328 1583.90 12.72 10:00:06
02-02-2011 BSE 81561 1583.90 12.92 10:00:22
02-02-2011 BSE 94990 1583.90 15.05 10:43:16
02-02-2011 BSE 90916 1583.90 14.4 10:43:18
02-02-2011 BSE 40928 1583.95 6.48 09:31:54
02-02-2011 BSE 51228 1583.95 8.11 09:59:58
02-02-2011 BSE 52356 1583.95 8.29 10:00:00
02-02-2011 BSE 38868 1584.00 6.16 09:31:25
02-02-2011 BSE 39158 1584.00 6.2 09:31:26
02-02-2011 BSE 70943 1584.00 11.24 09:57:23
02-02-2011 BSE 62760 1584.00 9.94 09:57:25
02-02-2011 BSE 62101 1584.00 9.84 09:57:29
02-02-2011 BSE 74961 1584.00 11.87 09:57:31
02-02-2011 BSE 60050 1584.00 9.51 09:59:51
02-02-2011 BSE 79808 1584.40 12.64 09:57:45
02-02-2011 BSE 41102 1584.50 6.51 09:31:59
02-02-2011 BSE 35211 1584.50 5.58 09:32:04
02-02-2011 BSE 62429 1584.50 9.89 09:47:09
02-02-2011 BSE 55904 1584.50 8.86 09:47:10
02-02-2011 BSE 59251 1584.50 9.39 09:47:13
02-02-2011 BSE 56266 1584.50 8.92 09:52:17
02-02-2011 BSE 66745 1584.50 10.58 09:52:25
02-02-2011 BSE 61714 1584.50 9.78 09:52:29
02-02-2011 BSE 49984 1584.50 7.92 09:52:38
02-02-2011 BSE 72923 1584.50 11.55 10:42:29
02-02-2011 BSE 56338 1584.50 8.93 10:42:31
02-02-2011 BSE 33799 1584.60 5.36 09:32:42
02-02-2011 BSE 39958 1584.60 6.33 09:33:07
02-02-2011 BSE 42541 1584.60 6.74 09:52:09
02-02-2011 BSE 53587 1584.70 8.49 09:46:54
02-02-2011 BSE 79285 1584.70 12.56 09:57:36
02-02-2011 BSE 63128 1584.70 10 09:57:37
02-02-2011 BSE 79543 1584.70 12.61 09:57:46
02-02-2011 BSE 99054 1584.75 15.7 10:42:41
02-02-2011 BSE 40094 1584.80 6.35 09:32:51
02-02-2011 BSE 61113 1584.80 9.69 09:47:29
02-02-2011 BSE 94940 1584.85 15.05 10:46:22
02-02-2011 BSE 101075 1584.85 16.02 10:46:25
02-02-2011 BSE 41320 1584.90 6.55 09:33:06
02-02-2011 BSE 70442 1584.95 11.16 10:43:13
02-02-2011 BSE 69274 1585.00 10.98 09:47:50
02-02-2011 BSE 57038 1585.00 9.04 09:48:03
02-02-2011 BSE 61101 1585.00 9.68 09:48:05
02-02-2011 BSE 100934 1585.00 16 10:42:58
02-02-2011 BSE 72190 1585.00 11.44 10:43:04
02-02-2011 BSE 73240 1585.00 11.61 10:43:05
02-02-2011 BSE 76981 1585.00 12.2 10:43:14
02-02-2011 BSE 59355 1585.00 9.41 11:03:05
02-02-2011 BSE 90525 1585.05 14.35 10:43:20
02-02-2011 BSE 102242 1585.05 16.21 10:43:21
02-02-2011 BSE 77223 1585.05 12.24 10:43:22
02-02-2011 BSE 64346 1585.05 10.2 10:43:24
02-02-2011 BSE 49915 1585.05 7.91 11:16:13
02-02-2011 BSE 117750 1585.15 18.67 11:02:56
02-02-2011 BSE 37327 1585.15 5.92 11:02:57
02-02-2011 BSE 107227 1585.15 17 11:15:36
02-02-2011 BSE 112447 1585.20 17.83 11:05:55
02-02-2011 BSE 53565 1585.30 8.49 11:05:00
02-02-2011 BSE 116920 1585.30 18.54 11:05:02
02-02-2011 BSE 102768 1585.55 16.29 10:43:23
02-02-2011 BSE 56214 1585.85 8.91 11:03:15
02-02-2011 BSE 101778 1585.85 16.14 11:03:19
02-02-2011 BSE 81190 1585.85 12.88 11:03:34
02-02-2011 BSE 64265 1585.85 10.19 11:03:46
02-02-2011 BSE 33119 1585.90 5.25 09:30:04
02-02-2011 BSE 67318 1585.95 10.68 10:43:27
02-02-2011 BSE 100770 1585.95 15.98 10:43:29
02-02-2011 BSE 68088 1585.95 10.8 10:46:09
02-02-2011 BSE 31590 1586.00 5.01 09:30:15
02-02-2011 BSE 40309 1586.00 6.39 10:43:29
02-02-2011 BSE 83704 1586.00 13.28 10:46:04
02-02-2011 BSE 79560 1586.00 12.62 11:02:32
02-02-2011 BSE 58010 1586.00 9.2 11:02:40
02-02-2011 BSE 113744 1586.00 18.04 11:04:06
02-02-2011 BSE 120118 1586.00 19.05 11:14:28
02-02-2011 BSE 39431 1586.00 6.25 11:14:48
02-02-2011 BSE 39304 1586.00 6.23 11:15:19
02-02-2011 BSE 42931 1586.00 6.81 11:15:20
02-02-2011 BSE 113613 1586.00 18.02 11:15:49
02-02-2011 BSE 108959 1586.00 17.28 11:15:59
02-02-2011 BSE 42969 1586.00 6.81 11:16:02
02-02-2011 BSE 108401 1586.05 17.19 11:03:55
02-02-2011 BSE 45212 1586.30 7.17 10:45:41
02-02-2011 BSE 118123 1586.45 18.74 11:04:51
02-02-2011 BSE 115202 1586.45 18.28 11:04:52
02-02-2011 BSE 115780 1586.45 18.37 11:04:54
02-02-2011 BSE 60247 1586.45 9.56 11:04:55
02-02-2011 BSE 118711 1586.45 18.83 11:04:57
02-02-2011 BSE 70842 1586.50 11.24 10:45:39
02-02-2011 BSE 73829 1586.50 11.71 10:45:43
02-02-2011 BSE 61699 1586.50 9.79 11:01:58
02-02-2011 BSE 78435 1586.50 12.44 11:02:03
02-02-2011 BSE 114241 1586.50 18.12 11:02:07
02-02-2011 BSE 37433 1586.50 5.94 11:02:09
02-02-2011 BSE 82630 1586.50 13.11 11:02:17
02-02-2011 BSE 97597 1586.50 15.48 11:02:38
02-02-2011 BSE 118515 1586.50 18.8 11:05:03
02-02-2011 BSE 100067 1586.50 15.88 11:05:25
02-02-2011 BSE 118767 1586.60 18.84 11:05:59
02-02-2011 BSE 117333 1586.60 18.62 11:06:00
02-02-2011 BSE 47855 1586.60 7.59 11:13:53
02-02-2011 BSE 33897 1586.65 5.38 09:30:15
02-02-2011 BSE 77871 1586.70 12.36 11:15:09
02-02-2011 BSE 39255 1586.70 6.23 11:15:17
02-02-2011 BSE 117107 1586.90 18.58 11:10:52
02-02-2011 BSE 87251 1586.95 13.85 11:14:12
02-02-2011 BSE 32097 1587.00 5.09 09:30:53
02-02-2011 BSE 52583 1587.00 8.34 10:43:33
02-02-2011 BSE 37310 1587.00 5.92 11:01:40
02-02-2011 BSE 119053 1587.00 18.89 11:11:54
02-02-2011 BSE 80052 1587.00 12.7 11:12:03
02-02-2011 BSE 120715 1587.00 19.16 11:12:55
02-02-2011 BSE 89993 1587.00 14.28 11:13:10
02-02-2011 BSE 85742 1587.00 13.61 11:13:13
02-02-2011 BSE 39961 1587.00 6.34 11:13:28
02-02-2011 BSE 87981 1587.05 13.96 10:44:29
02-02-2011 BSE 77152 1587.15 12.25 10:43:38
02-02-2011 BSE 103302 1587.15 16.4 10:43:42
02-02-2011 BSE 93097 1587.15 14.78 10:43:51
02-02-2011 BSE 95732 1587.20 15.19 11:11:46
02-02-2011 BSE 90027 1587.20 14.29 11:11:47
02-02-2011 BSE 106004 1587.35 16.83 11:12:45
02-02-2011 BSE 48777 1587.35 7.74 11:12:47
02-02-2011 BSE 57437 1587.35 9.12 11:12:51
02-02-2011 BSE 106644 1587.40 16.93 10:48:44
02-02-2011 BSE 90396 1587.40 14.35 11:09:08
02-02-2011 BSE 102047 1587.50 16.2 10:49:39
02-02-2011 BSE 93341 1587.50 14.82 10:49:54
02-02-2011 BSE 36518 1587.50 5.8 10:49:57
02-02-2011 BSE 106065 1587.50 16.84 11:10:20
02-02-2011 BSE 98647 1587.50 15.66 11:10:25
02-02-2011 BSE 114645 1587.50 18.2 11:10:39
02-02-2011 BSE 90379 1587.55 14.35 11:09:27
02-02-2011 BSE 49831 1587.55 7.91 11:12:19
02-02-2011 BSE 81723 1587.55 12.97 11:12:21
02-02-2011 BSE 86649 1587.70 13.76 10:45:25
02-02-2011 BSE 87499 1587.70 13.89 10:45:29
02-02-2011 BSE 97810 1587.85 15.53 10:44:33
02-02-2011 BSE 85895 1587.85 13.64 10:45:13
02-02-2011 BSE 100560 1587.85 15.97 10:45:17
02-02-2011 BSE 53477 1587.85 8.49 10:45:21
02-02-2011 BSE 78733 1587.90 12.5 11:06:46
02-02-2011 BSE 48359 1587.90 7.68 11:06:55
02-02-2011 BSE 53573 1587.90 8.51 11:07:15
02-02-2011 BSE 87929 1587.90 13.96 11:07:20
02-02-2011 BSE 87339 1587.95 13.87 10:45:16
02-02-2011 BSE 100176 1587.95 15.91 10:46:50
02-02-2011 BSE 103271 1587.95 16.4 10:46:52
02-02-2011 BSE 94821 1587.95 15.06 11:07:38
02-02-2011 BSE 113004 1587.95 17.94 11:07:56
02-02-2011 BSE 118090 1587.95 18.75 11:11:00
02-02-2011 BSE 90708 1588.00 14.4 10:43:48
02-02-2011 BSE 86728 1588.00 13.77 10:43:59
02-02-2011 BSE 57272 1588.00 9.09 10:44:13
02-02-2011 BSE 60884 1588.00 9.67 10:44:15
02-02-2011 BSE 70010 1588.00 11.12 10:44:16
02-02-2011 BSE 67685 1588.00 10.75 10:44:17
02-02-2011 BSE 99439 1588.00 15.79 10:44:41
02-02-2011 BSE 98427 1588.00 15.63 10:45:11
02-02-2011 BSE 87393 1588.00 13.88 10:47:03
02-02-2011 BSE 99511 1588.00 15.8 10:47:36
02-02-2011 BSE 81574 1588.00 12.95 10:48:28
02-02-2011 BSE 107130 1588.00 17.01 10:48:32
02-02-2011 BSE 92753 1588.00 14.73 10:50:49
02-02-2011 BSE 86258 1588.00 13.7 10:51:20
02-02-2011 BSE 107847 1588.00 17.13 10:51:24
02-02-2011 BSE 100747 1588.00 16 10:51:26
02-02-2011 BSE 78630 1588.00 12.49 10:51:27
02-02-2011 BSE 92469 1588.00 14.68 10:51:28
02-02-2011 BSE 99492 1588.00 15.8 10:51:59
02-02-2011 BSE 95153 1588.00 15.11 10:52:00
02-02-2011 BSE 103510 1588.00 16.44 10:52:04
02-02-2011 BSE 120089 1588.00 19.07 11:08:54
02-02-2011 BSE 83963 1588.00 13.33 11:09:11
02-02-2011 BSE 86360 1588.00 13.71 11:09:12
02-02-2011 BSE 91518 1588.00 14.53 11:10:07
02-02-2011 BSE 94245 1588.05 14.97 10:52:33
02-02-2011 BSE 102419 1588.15 16.27 11:00:54
02-02-2011 BSE 101625 1588.40 16.14 10:52:35
02-02-2011 BSE 44851 1588.45 7.12 11:09:30
02-02-2011 BSE 68053 1588.50 10.81 10:44:04
02-02-2011 BSE 44131 1588.50 7.01 10:44:09
02-02-2011 BSE 106051 1588.50 16.85 10:48:17
02-02-2011 BSE 74777 1588.50 11.88 10:48:19
02-02-2011 BSE 31497 1588.50 5 10:52:20
02-02-2011 BSE 93568 1588.50 14.86 10:52:32
02-02-2011 BSE 101707 1588.50 16.16 10:52:37
02-02-2011 BSE 37520 1588.50 5.96 10:52:43
02-02-2011 BSE 102762 1588.50 16.32 10:52:44
02-02-2011 BSE 53952 1588.50 8.57 10:52:52
02-02-2011 BSE 111256 1588.60 17.67 10:53:47
02-02-2011 BSE 114802 1588.60 18.24 11:00:44
02-02-2011 BSE 53942 1588.65 8.57 10:52:52
02-02-2011 BSE 67623 1588.80 10.74 10:44:57
02-02-2011 BSE 103996 1588.80 16.52 10:45:04
02-02-2011 BSE 79867 1588.80 12.69 10:48:18
02-02-2011 BSE 116906 1588.85 18.57 11:01:23
02-02-2011 BSE 87434 1588.90 13.89 10:44:35
02-02-2011 BSE 99473 1588.90 15.81 10:44:44
02-02-2011 BSE 109211 1588.90 17.35 10:51:42
02-02-2011 BSE 62035 1588.90 9.86 10:52:54
02-02-2011 BSE 103340 1589.00 16.42 10:48:03
02-02-2011 BSE 93921 1589.00 14.92 10:48:13
02-02-2011 BSE 84705 1589.00 13.46 10:48:14
02-02-2011 BSE 50482 1589.00 8.02 10:48:45
02-02-2011 BSE 34396 1589.00 5.47 10:49:32
02-02-2011 BSE 104010 1589.00 16.53 10:49:37
02-02-2011 BSE 79970 1589.00 12.71 10:50:37
02-02-2011 BSE 99275 1589.00 15.77 10:50:38
02-02-2011 BSE 91836 1589.00 14.59 10:51:14
02-02-2011 BSE 55869 1589.00 8.88 10:53:00
02-02-2011 BSE 111443 1589.00 17.71 10:53:36
02-02-2011 BSE 70531 1589.00 11.21 10:53:53
02-02-2011 BSE 109907 1589.00 17.46 10:54:02
02-02-2011 BSE 110938 1589.00 17.63 10:54:06
02-02-2011 BSE 68959 1589.00 10.96 10:58:29
02-02-2011 BSE 115333 1589.00 18.33 10:59:58
02-02-2011 BSE 98191 1589.00 15.6 11:00:00
02-02-2011 BSE 106525 1589.05 16.93 10:48:59
02-02-2011 BSE 64781 1589.05 10.29 10:49:07
02-02-2011 BSE 94663 1589.05 15.04 10:49:08
02-02-2011 BSE 108558 1589.05 17.25 10:50:02
02-02-2011 BSE 90823 1589.10 14.43 10:55:17
02-02-2011 BSE 109588 1589.20 17.42 10:55:27
02-02-2011 BSE 86543 1589.25 13.75 11:01:12
02-02-2011 BSE 90092 1589.30 14.32 11:01:08
02-02-2011 BSE 55255 1589.35 8.78 11:00:27
02-02-2011 BSE 89344 1589.50 14.2 10:50:31
02-02-2011 BSE 40016 1589.50 6.36 10:53:29
02-02-2011 BSE 36516 1589.50 5.8 10:53:31
02-02-2011 BSE 76124 1589.50 12.1 10:54:10
02-02-2011 BSE 104416 1589.50 16.6 10:54:11
02-02-2011 BSE 107157 1589.55 17.03 10:49:14
02-02-2011 BSE 109677 1589.70 17.44 10:55:20
02-02-2011 BSE 48042 1589.70 7.64 10:55:31
02-02-2011 BSE 74587 1589.70 11.86 10:55:36
02-02-2011 BSE 61341 1589.90 9.75 10:48:08
02-02-2011 BSE 105943 1589.90 16.84 10:48:10
02-02-2011 BSE 86155 1589.95 13.7 10:54:33
02-02-2011 BSE 112044 1589.95 17.81 10:54:42
02-02-2011 BSE 103800 1589.95 16.5 10:54:51
02-02-2011 BSE 92442 1589.95 14.7 10:54:53
02-02-2011 BSE 85209 1590.00 13.55 10:49:02
02-02-2011 BSE 69766 1590.00 11.09 10:49:15
02-02-2011 BSE 79979 1590.00 12.72 10:49:17
02-02-2011 BSE 72182 1590.00 11.48 10:50:21
02-02-2011 BSE 65613 1590.00 10.43 10:54:26
02-02-2011 BSE 94087 1590.00 14.96 10:58:17
02-02-2011 BSE 65019 1590.00 10.34 10:58:21
02-02-2011 BSE 116424 1590.00 18.51 10:59:08
02-02-2011 BSE 57697 1590.00 9.17 10:59:13
02-02-2011 BSE 113102 1590.00 17.98 10:59:16
02-02-2011 BSE 49925 1590.05 7.94 10:55:59
02-02-2011 BSE 89368 1590.05 14.21 10:56:29
02-02-2011 BSE 52369 1590.05 8.33 10:59:19
02-02-2011 BSE 89572 1590.05 14.24 10:59:22
02-02-2011 BSE 111582 1590.05 17.74 10:59:23
02-02-2011 BSE 105117 1590.05 16.71 10:59:28
02-02-2011 BSE 116838 1590.05 18.58 10:59:30
02-02-2011 BSE 114739 1590.05 18.24 10:59:33
02-02-2011 BSE 110090 1590.05 17.5 10:59:37
02-02-2011 BSE 77630 1590.30 12.35 10:55:41
02-02-2011 BSE 48695 1590.50 7.74 10:56:42
02-02-2011 BSE 89602 1590.55 14.25 10:55:44
02-02-2011 BSE 65291 1590.70 10.39 10:56:12
02-02-2011 BSE 112959 1591.00 17.97 10:55:49
02-02-2011 BSE 74824 1591.00 11.9 10:58:05
02-02-2011 BSE 102843 1591.00 16.36 10:58:11
02-02-2011 BSE 101705 1591.00 16.18 10:58:12
02-02-2011 BSE 97194 1591.05 15.46 10:57:38
02-02-2011 BSE 101695 1591.10 16.18 10:55:53
02-02-2011 BSE 102140 1591.10 16.25 10:55:55
02-02-2011 BSE 69519 1591.15 11.06 10:57:32
02-02-2011 BSE 85293 1592.00 13.58 10:57:19
02-02-2011 BSE 82361 1592.00 13.11 10:57:20
02-02-2011 BSE 87686 1592.50 13.96 10:56:51
02-02-2011 BSE 61954 1592.50 9.87 10:57:00
02-02-2011 NSE 116336 1571.00 18.28 09:36:29
02-02-2011 NSE 136074 1571.40 21.38 09:36:58
02-02-2011 NSE 174983 1571.65 27.5 09:36:37
02-02-2011 NSE 125290 1571.85 19.69 09:37:02
02-02-2011 NSE 135118 1571.85 21.24 09:37:07
02-02-2011 NSE 161556 1571.85 25.39 09:37:10
02-02-2011 NSE 161224 1572.00 25.34 09:37:48
02-02-2011 NSE 114977 1572.10 18.08 09:36:35
02-02-2011 NSE 98754 1572.15 15.53 09:36:26
02-02-2011 NSE 54804 1572.60 8.62 09:36:18
02-02-2011 NSE 152663 1572.60 24.01 09:36:24
02-02-2011 NSE 136244 1573.00 21.43 09:36:01
02-02-2011 NSE 58376 1573.00 9.18 09:36:11
02-02-2011 NSE 207992 1573.00 32.72 09:40:01
02-02-2011 NSE 210168 1573.00 33.06 09:40:06
02-02-2011 NSE 133631 1573.10 21.02 09:35:44
02-02-2011 NSE 133805 1573.35 21.05 09:35:46
02-02-2011 NSE 175038 1573.35 27.54 09:35:47
02-02-2011 NSE 127252 1573.35 20.02 09:35:48
02-02-2011 NSE 85825 1573.40 13.5 09:40:20
02-02-2011 NSE 59148 1573.50 9.31 09:36:07
02-02-2011 NSE 80469 1573.50 12.66 09:37:59
02-02-2011 NSE 160911 1573.50 25.32 09:38:13
02-02-2011 NSE 203118 1573.50 31.96 09:39:48
02-02-2011 NSE 140301 1573.50 22.08 09:41:21
02-02-2011 NSE 32398 1573.55 5.1 09:38:00
02-02-2011 NSE 196037 1573.55 30.85 09:38:12
02-02-2011 NSE 175788 1573.60 27.66 09:36:03
02-02-2011 NSE 117100 1573.75 18.43 09:39:47
02-02-2011 NSE 51539 1573.75 8.11 09:41:07
02-02-2011 NSE 207172 1573.75 32.6 09:41:15
02-02-2011 NSE 54816 1573.75 8.63 09:41:16
02-02-2011 NSE 106678 1573.80 16.79 09:40:31
02-02-2011 NSE 152498 1573.80 24 09:40:40
02-02-2011 NSE 116868 1573.85 18.39 09:39:53
02-02-2011 NSE 188925 1573.95 29.74 09:40:25
02-02-2011 NSE 146462 1574.00 23.05 09:39:34
02-02-2011 NSE 127243 1574.00 20.03 09:40:19
02-02-2011 NSE 128308 1574.20 20.2 09:40:42
02-02-2011 NSE 211974 1574.20 33.37 09:41:36
02-02-2011 NSE 187116 1574.90 29.47 09:39:39
02-02-2011 NSE 32464 1575.00 5.11 09:39:35
02-02-2011 NSE 143720 1575.05 22.64 09:34:50
02-02-2011 NSE 183128 1575.05 28.84 09:38:40
02-02-2011 NSE 114815 1575.20 18.09 09:38:45
02-02-2011 NSE 217879 1575.40 34.32 09:42:27
02-02-2011 NSE 164485 1575.50 25.91 09:34:57
02-02-2011 NSE 213778 1575.50 33.68 09:42:19
02-02-2011 NSE 204044 1575.75 32.15 09:39:09
02-02-2011 NSE 202763 1575.95 31.95 09:39:27
02-02-2011 NSE 157815 1576.00 24.87 09:35:17
02-02-2011 NSE 130777 1576.00 20.61 09:35:24
02-02-2011 NSE 68526 1576.00 10.8 09:38:41
02-02-2011 NSE 179872 1576.00 28.35 09:38:59
02-02-2011 NSE 153881 1576.00 24.25 09:41:43
02-02-2011 NSE 116751 1576.25 18.4 09:42:43
02-02-2011 NSE 97921 1576.30 15.44 09:38:58
02-02-2011 NSE 80074 1576.60 12.62 09:42:59
02-02-2011 NSE 207589 1576.60 32.73 09:55:37
02-02-2011 NSE 91235 1576.65 14.38 09:34:56
02-02-2011 NSE 166004 1576.65 26.17 09:35:08
02-02-2011 NSE 43160 1576.65 6.8 09:35:11
02-02-2011 NSE 219768 1576.65 34.65 09:43:10
02-02-2011 NSE 135515 1576.65 21.37 09:43:11
02-02-2011 NSE 122773 1576.70 19.36 09:43:05
02-02-2011 NSE 146885 1576.80 23.16 09:34:51
02-02-2011 NSE 207699 1577.00 32.75 09:55:37
02-02-2011 NSE 72905 1577.00 11.5 09:55:38
02-02-2011 NSE 263815 1577.00 41.6 09:55:55
02-02-2011 NSE 228276 1577.00 36 10:03:23
02-02-2011 NSE 223609 1577.10 35.27 09:43:57
02-02-2011 NSE 120093 1577.10 18.94 09:44:02
02-02-2011 NSE 174802 1577.10 27.57 09:44:05
02-02-2011 NSE 223774 1577.15 35.29 09:44:16
02-02-2011 NSE 283504 1577.30 44.72 10:02:45
02-02-2011 NSE 89686 1577.35 14.15 09:34:46
02-02-2011 NSE 117882 1577.50 18.6 09:34:45
02-02-2011 NSE 219924 1577.60 34.7 09:43:58
02-02-2011 NSE 67788 1577.60 10.69 09:44:14
02-02-2011 NSE 266833 1577.85 42.1 10:04:37
02-02-2011 NSE 260985 1578.00 41.18 09:55:21
02-02-2011 NSE 275696 1578.00 43.5 10:05:01
02-02-2011 NSE 301866 1578.30 47.64 10:02:22
02-02-2011 NSE 171940 1578.40 27.14 09:43:28
02-02-2011 NSE 232026 1578.40 36.62 10:02:04
02-02-2011 NSE 298422 1578.45 47.1 10:01:50
02-02-2011 NSE 296087 1578.45 46.74 10:01:58
02-02-2011 NSE 203777 1578.50 32.17 09:55:14
02-02-2011 NSE 269201 1578.50 42.49 09:55:18
02-02-2011 NSE 118219 1578.50 18.66 10:08:47
02-02-2011 NSE 353207 1578.50 55.75 10:30:06
02-02-2011 NSE 341895 1578.50 53.97 10:30:24
02-02-2011 NSE 343584 1578.70 54.24 10:37:07
02-02-2011 NSE 113091 1578.80 17.85 09:34:31
02-02-2011 NSE 156126 1578.80 24.65 09:34:38
02-02-2011 NSE 309153 1578.80 48.81 10:29:17
02-02-2011 NSE 76474 1578.90 12.07 10:01:24
02-02-2011 NSE 62732 1579.00 9.91 09:34:27
02-02-2011 NSE 195773 1579.00 30.91 09:44:26
02-02-2011 NSE 241944 1579.00 38.2 09:48:48
02-02-2011 NSE 270181 1579.00 42.66 10:00:50
02-02-2011 NSE 96783 1579.00 15.28 10:29:05
02-02-2011 NSE 285333 1579.00 45.05 10:29:06
02-02-2011 NSE 330433 1579.00 52.18 10:30:39
02-02-2011 NSE 346822 1579.00 54.76 10:36:28
02-02-2011 NSE 197398 1579.00 31.17 10:39:55
02-02-2011 NSE 231611 1579.05 36.57 09:48:58
02-02-2011 NSE 247477 1579.05 39.08 09:49:11
02-02-2011 NSE 120015 1579.10 18.95 09:44:41
02-02-2011 NSE 209430 1579.15 33.07 10:08:13
02-02-2011 NSE 209430 1579.15 33.07 10:08:21
02-02-2011 NSE 310648 1579.20 49.06 10:08:08
02-02-2011 NSE 111478 1579.25 17.61 09:34:19
02-02-2011 NSE 159920 1579.30 25.26 09:34:14
02-02-2011 NSE 137554 1579.30 21.72 09:34:17
02-02-2011 NSE 235190 1579.30 37.14 09:53:39
02-02-2011 NSE 319813 1579.30 50.51 10:37:36
02-02-2011 NSE 376705 1579.30 59.49 10:38:09
02-02-2011 NSE 299093 1579.30 47.24 10:38:11
02-02-2011 NSE 242684 1579.40 38.33 09:53:44
02-02-2011 NSE 208204 1579.40 32.88 10:31:13
02-02-2011 NSE 251675 1579.40 39.75 10:31:17
02-02-2011 NSE 385508 1579.45 60.89 10:40:53
02-02-2011 NSE 268775 1579.50 42.45 10:36:03
02-02-2011 NSE 372469 1579.50 58.83 10:40:16
02-02-2011 NSE 384992 1579.50 60.81 10:40:56
02-02-2011 NSE 282352 1579.60 44.6 10:31:43
02-02-2011 NSE 364633 1579.60 57.6 10:31:52
02-02-2011 NSE 347197 1579.60 54.84 10:32:08
02-02-2011 NSE 300816 1579.60 47.52 10:39:57
02-02-2011 NSE 243534 1579.65 38.47 09:48:56
02-02-2011 NSE 83500 1579.80 13.19 09:34:05
02-02-2011 NSE 268221 1579.80 42.37 09:56:29
02-02-2011 NSE 139571 1579.80 22.05 09:56:33
02-02-2011 NSE 369550 1580.00 58.39 10:31:25
02-02-2011 NSE 201204 1580.05 31.79 09:45:16
02-02-2011 NSE 55033 1580.05 8.7 09:45:17
02-02-2011 NSE 180553 1580.05 28.53 09:45:50
02-02-2011 NSE 34080 1580.10 5.38 09:33:58
02-02-2011 NSE 368541 1580.10 58.23 10:41:24
02-02-2011 NSE 271080 1580.30 42.84 10:07:22
02-02-2011 NSE 223397 1580.40 35.31 09:44:56
02-02-2011 NSE 223321 1580.40 35.29 09:54:23
02-02-2011 NSE 261187 1580.40 41.28 09:54:24
02-02-2011 NSE 212947 1580.40 33.65 09:54:25
02-02-2011 NSE 104832 1580.40 16.57 10:07:31
02-02-2011 NSE 217025 1580.45 34.3 09:44:54
02-02-2011 NSE 119844 1580.45 18.94 09:45:38
02-02-2011 NSE 164361 1580.45 25.98 09:45:39
02-02-2011 NSE 227659 1580.50 35.98 09:45:11
02-02-2011 NSE 70011 1580.50 11.07 09:45:32
02-02-2011 NSE 224383 1580.50 35.46 09:45:33
02-02-2011 NSE 160268 1580.50 25.33 09:45:34
02-02-2011 NSE 71161 1580.50 11.25 10:00:44
02-02-2011 NSE 362328 1580.50 57.27 10:33:47
02-02-2011 NSE 165801 1580.85 26.21 09:51:18
02-02-2011 NSE 252691 1580.85 39.95 09:51:21
02-02-2011 NSE 310269 1580.85 49.05 10:06:58
02-02-2011 NSE 267841 1580.90 42.34 09:59:05
02-02-2011 NSE 299340 1580.90 47.32 10:06:49
02-02-2011 NSE 360686 1580.90 57.02 10:33:45
02-02-2011 NSE 315707 1580.90 49.91 10:33:49
02-02-2011 NSE 139155 1580.95 22 09:45:37
02-02-2011 NSE 64677 1580.95 10.23 09:49:55
02-02-2011 NSE 35916 1580.95 5.68 10:06:44
02-02-2011 NSE 165826 1580.95 26.22 10:33:25
02-02-2011 NSE 85052 1580.95 13.45 10:34:06
02-02-2011 NSE 231150 1581.00 36.54 09:45:24
02-02-2011 NSE 212026 1581.00 33.52 09:45:25
02-02-2011 NSE 139756 1581.00 22.1 09:45:26
02-02-2011 NSE 230189 1581.00 36.39 09:46:12
02-02-2011 NSE 50324 1581.00 7.96 09:51:03
02-02-2011 NSE 287321 1581.00 45.43 10:06:27
02-02-2011 NSE 230292 1581.10 36.41 09:51:23
02-02-2011 NSE 155743 1581.10 24.62 09:59:16
02-02-2011 NSE 142569 1581.20 22.54 10:35:40
02-02-2011 NSE 145755 1581.25 23.05 09:46:07
02-02-2011 NSE 279056 1581.25 44.13 09:58:11
02-02-2011 NSE 54365 1581.25 8.6 10:34:51
02-02-2011 NSE 364057 1581.25 57.57 10:35:04
02-02-2011 NSE 365682 1581.25 57.82 10:35:08
02-02-2011 NSE 370109 1581.25 58.52 10:35:30
02-02-2011 NSE 126360 1581.25 19.98 10:35:31
02-02-2011 NSE 315273 1581.25 49.85 10:35:36
02-02-2011 NSE 280902 1581.30 44.42 09:58:53
02-02-2011 NSE 365659 1581.30 57.82 10:34:32
02-02-2011 NSE 106403 1581.35 16.83 09:33:35
02-02-2011 NSE 225961 1581.35 35.73 09:50:00
02-02-2011 NSE 100711 1581.35 15.93 09:51:41
02-02-2011 NSE 304553 1581.40 48.16 10:35:28
02-02-2011 NSE 124325 1581.50 19.66 09:33:31
02-02-2011 NSE 127828 1581.50 20.22 09:46:10
02-02-2011 NSE 152732 1581.60 24.16 09:33:38
02-02-2011 NSE 366871 1581.60 58.02 10:34:58
02-02-2011 NSE 283558 1581.60 44.85 10:35:10
02-02-2011 NSE 44998 1581.70 7.12 09:58:39
02-02-2011 NSE 224737 1581.80 35.55 09:46:39
02-02-2011 NSE 155335 1581.80 24.57 09:48:09
02-02-2011 NSE 79534 1581.80 12.58 09:58:16
02-02-2011 NSE 238577 1581.80 37.74 09:59:25
02-02-2011 NSE 374190 1581.80 59.19 10:34:18
02-02-2011 NSE 81293 1581.85 12.86 09:53:23
02-02-2011 NSE 217923 1581.85 34.47 09:58:38
02-02-2011 NSE 284865 1581.90 45.06 09:58:27
02-02-2011 NSE 137688 1581.95 21.78 09:33:19
02-02-2011 NSE 52529 1582.00 8.31 09:46:45
02-02-2011 NSE 234393 1582.00 37.08 09:46:47
02-02-2011 NSE 207355 1582.05 32.8 09:48:03
02-02-2011 NSE 62600 1582.10 9.9 09:52:01
02-02-2011 NSE 156430 1582.10 24.75 09:57:23
02-02-2011 NSE 115996 1582.20 18.35 09:31:59
02-02-2011 NSE 257825 1582.40 40.8 09:57:52
02-02-2011 NSE 143745 1582.50 22.75 09:31:48
02-02-2011 NSE 237967 1582.50 37.66 09:47:02
02-02-2011 NSE 277554 1582.50 43.92 10:00:28
02-02-2011 NSE 273481 1582.55 43.28 09:57:51
02-02-2011 NSE 128901 1582.60 20.4 09:31:50
02-02-2011 NSE 141710 1582.60 22.43 09:32:42
02-02-2011 NSE 186289 1582.60 29.48 10:00:00
02-02-2011 NSE 78329 1582.70 12.4 09:32:40
02-02-2011 NSE 202362 1582.70 32.03 09:52:41
02-02-2011 NSE 88549 1582.80 14.02 09:32:21
02-02-2011 NSE 146483 1582.80 23.19 09:32:24
02-02-2011 NSE 146281 1582.80 23.15 09:32:26
02-02-2011 NSE 107159 1582.80 16.96 09:32:29
02-02-2011 NSE 249691 1582.80 39.52 09:59:53
02-02-2011 NSE 118497 1582.90 18.76 09:32:50
02-02-2011 NSE 145694 1582.90 23.06 09:33:09
02-02-2011 NSE 258354 1582.90 40.89 09:52:01
02-02-2011 NSE 255267 1582.90 40.41 09:52:34
02-02-2011 NSE 129240 1582.95 20.46 09:31:29
02-02-2011 NSE 100187 1582.95 15.86 09:31:30
02-02-2011 NSE 142419 1583.00 22.54 09:32:09
02-02-2011 NSE 145272 1583.00 23 09:33:05
02-02-2011 NSE 130753 1583.00 20.7 09:50:17
02-02-2011 NSE 234204 1583.00 37.07 09:52:12
02-02-2011 NSE 257857 1583.00 40.82 09:52:14
02-02-2011 NSE 210874 1583.00 33.38 09:52:18
02-02-2011 NSE 54417 1583.00 8.61 09:52:20
02-02-2011 NSE 240723 1583.00 38.11 09:52:23
02-02-2011 NSE 217330 1583.15 34.41 09:52:28
02-02-2011 NSE 380738 1583.15 60.28 10:42:53
02-02-2011 NSE 120205 1583.65 19.04 10:42:43
02-02-2011 NSE 178328 1583.70 28.24 09:50:13
02-02-2011 NSE 238093 1583.70 37.71 09:50:14
02-02-2011 NSE 98607 1583.95 15.62 09:29:42
02-02-2011 NSE 153858 1584.00 24.37 09:47:41
02-02-2011 NSE 411999 1584.40 65.28 10:46:03
02-02-2011 NSE 507816 1584.50 80.46 11:16:28
02-02-2011 NSE 33997 1584.50 5.39 11:16:35
02-02-2011 NSE 194246 1584.50 30.78 11:16:54
02-02-2011 NSE 310585 1584.55 49.21 11:16:33
02-02-2011 NSE 500773 1584.55 79.35 11:16:53
02-02-2011 NSE 422830 1584.65 67 11:02:49
02-02-2011 NSE 112256 1584.70 17.79 09:31:11
02-02-2011 NSE 61657 1584.70 9.77 11:15:49
02-02-2011 NSE 426466 1584.80 67.59 11:14:29
02-02-2011 NSE 192530 1584.80 30.51 11:15:21
02-02-2011 NSE 401069 1585.00 63.57 10:45:51
02-02-2011 NSE 386812 1585.00 61.31 10:45:56
02-02-2011 NSE 102479 1585.10 16.24 09:30:22
02-02-2011 NSE 498106 1585.10 78.95 11:03:17
02-02-2011 NSE 228686 1585.10 36.25 11:03:44
02-02-2011 NSE 314815 1585.15 49.9 11:02:53
02-02-2011 NSE 426794 1585.15 67.65 11:04:32
02-02-2011 NSE 313322 1585.15 49.67 11:10:55
02-02-2011 NSE 137990 1585.20 21.87 11:03:09
02-02-2011 NSE 478789 1585.20 75.9 11:05:00
02-02-2011 NSE 306154 1585.20 48.53 11:05:09
02-02-2011 NSE 400963 1585.20 63.56 11:05:11
02-02-2011 NSE 129804 1585.25 20.58 09:30:40
02-02-2011 NSE 400556 1585.25 63.5 11:04:14
02-02-2011 NSE 372319 1585.25 59.02 11:04:16
02-02-2011 NSE 149610 1585.25 23.72 11:11:04
02-02-2011 NSE 501746 1585.30 79.54 11:11:31
02-02-2011 NSE 244394 1585.30 38.74 11:12:48
02-02-2011 NSE 480105 1585.30 76.11 11:14:06
02-02-2011 NSE 47144 1585.35 7.47 11:13:39
02-02-2011 NSE 323929 1585.35 51.35 11:13:46
02-02-2011 NSE 469962 1585.35 74.51 11:14:13
02-02-2011 NSE 431299 1585.40 68.38 11:03:35
02-02-2011 NSE 286394 1585.40 45.4 11:04:04
02-02-2011 NSE 388172 1585.45 61.54 10:46:43
02-02-2011 NSE 105746 1585.50 16.77 09:25:39
02-02-2011 NSE 395294 1585.50 62.67 10:43:16
02-02-2011 NSE 376369 1585.50 59.67 10:43:28
02-02-2011 NSE 161337 1585.50 25.58 11:05:30
02-02-2011 NSE 99028 1585.60 15.7 09:25:37
02-02-2011 NSE 453241 1585.75 71.87 11:12:10
02-02-2011 NSE 76567 1585.80 12.14 09:25:43
02-02-2011 NSE 113801 1586.00 18.05 09:26:51
02-02-2011 NSE 336190 1586.00 53.32 10:43:45
02-02-2011 NSE 379008 1586.00 60.11 10:45:26
02-02-2011 NSE 183468 1586.00 29.1 10:45:30
02-02-2011 NSE 419456 1586.00 66.53 10:46:41
02-02-2011 NSE 362573 1586.00 57.5 11:02:22
02-02-2011 NSE 497660 1586.00 78.93 11:05:42
02-02-2011 NSE 361572 1586.00 57.35 11:06:12
02-02-2011 NSE 468765 1586.00 74.35 11:06:13
02-02-2011 NSE 335645 1586.00 53.23 11:06:46
02-02-2011 NSE 38790 1586.00 6.15 11:10:21
02-02-2011 NSE 289251 1586.00 45.88 11:10:59
02-02-2011 NSE 187084 1586.00 29.67 11:11:09
02-02-2011 NSE 88699 1586.10 14.07 09:25:02
02-02-2011 NSE 248703 1586.10 39.45 10:43:41
02-02-2011 NSE 244112 1586.10 38.72 10:44:59
02-02-2011 NSE 357058 1586.10 56.63 11:02:18
02-02-2011 NSE 390216 1586.15 61.89 10:44:23
02-02-2011 NSE 388438 1586.20 61.61 10:45:15
02-02-2011 NSE 224994 1586.30 35.69 10:48:25
02-02-2011 NSE 503474 1586.30 79.87 11:06:43
02-02-2011 NSE 496572 1586.30 78.77 11:06:50
02-02-2011 NSE 221880 1586.45 35.2 10:43:40
02-02-2011 NSE 114042 1586.50 18.09 09:25:51
02-02-2011 NSE 273849 1586.50 43.45 10:47:13
02-02-2011 NSE 437852 1586.50 69.47 11:07:36
02-02-2011 NSE 112565 1586.55 17.86 09:29:24
02-02-2011 NSE 91995 1586.60 14.6 09:26:54
02-02-2011 NSE 403780 1586.60 64.06 10:47:15
02-02-2011 NSE 34520 1586.60 5.48 10:47:16
02-02-2011 NSE 119960 1586.70 19.03 09:26:53
02-02-2011 NSE 329361 1586.70 52.26 11:02:00
02-02-2011 NSE 51642 1586.75 8.19 09:27:28
02-02-2011 NSE 201458 1586.75 31.97 11:01:44
02-02-2011 NSE 420148 1586.80 66.67 11:09:55
02-02-2011 NSE 262779 1586.85 41.7 10:47:00
02-02-2011 NSE 302819 1586.90 48.05 10:45:11
02-02-2011 NSE 489456 1586.90 77.67 11:01:52
02-02-2011 NSE 110258 1586.95 17.5 09:29:13
02-02-2011 NSE 114571 1587.00 18.18 09:26:36
02-02-2011 NSE 52123 1587.00 8.27 09:26:38
02-02-2011 NSE 387161 1587.00 61.44 10:44:12
02-02-2011 NSE 206683 1587.00 32.8 10:44:17
02-02-2011 NSE 154031 1587.00 24.44 10:47:29
02-02-2011 NSE 495819 1587.00 78.69 11:01:34
02-02-2011 NSE 182447 1587.00 28.95 11:08:05
02-02-2011 NSE 472569 1587.00 75 11:08:10
02-02-2011 NSE 70691 1587.05 11.22 09:23:29
02-02-2011 NSE 94778 1587.05 15.04 09:25:55
02-02-2011 NSE 100584 1587.20 15.96 09:23:20
02-02-2011 NSE 393574 1587.20 62.47 10:44:33
02-02-2011 NSE 267365 1587.25 42.44 11:09:30
02-02-2011 NSE 358511 1587.25 56.9 11:09:33
02-02-2011 NSE 69186 1587.30 10.98 09:28:50
02-02-2011 NSE 108450 1587.30 17.21 09:29:04
02-02-2011 NSE 423856 1587.30 67.28 10:52:29
02-02-2011 NSE 88127 1587.35 13.99 09:27:36
02-02-2011 NSE 416200 1587.35 66.07 10:51:20
02-02-2011 NSE 331620 1587.45 52.64 11:01:30
02-02-2011 NSE 52916 1587.50 8.4 09:26:08
02-02-2011 NSE 118823 1587.50 18.86 09:26:34
02-02-2011 NSE 104269 1587.50 16.55 09:27:44
02-02-2011 NSE 139605 1587.55 22.16 10:44:07
02-02-2011 NSE 412381 1587.60 65.47 10:52:23
02-02-2011 NSE 33268 1587.65 5.28 09:22:37
02-02-2011 NSE 43635 1587.65 6.93 09:22:47
02-02-2011 NSE 469047 1587.65 74.47 11:00:58
02-02-2011 NSE 99123 1587.70 15.74 09:22:52
02-02-2011 NSE 95818 1587.70 15.21 09:25:57
02-02-2011 NSE 49743 1587.70 7.9 09:26:12
02-02-2011 NSE 118657 1587.70 18.84 09:28:33
02-02-2011 NSE 415431 1587.70 65.96 10:50:24
02-02-2011 NSE 98092 1587.75 15.57 09:22:41
02-02-2011 NSE 97331 1587.75 15.45 09:22:43
02-02-2011 NSE 48778 1587.75 7.74 09:23:04
02-02-2011 NSE 60524 1587.75 9.61 09:23:10
02-02-2011 NSE 110952 1587.80 17.62 09:26:28
02-02-2011 NSE 457193 1587.80 72.59 10:52:14
02-02-2011 NSE 192240 1587.85 30.52 10:50:32
02-02-2011 NSE 463830 1587.95 73.65 11:09:06
02-02-2011 NSE 417278 1587.95 66.26 11:09:08
02-02-2011 NSE 32443 1588.00 5.15 09:27:41
02-02-2011 NSE 343973 1588.00 54.62 10:44:39
02-02-2011 NSE 108222 1588.00 17.19 10:50:22
02-02-2011 NSE 423431 1588.00 67.24 10:51:23
02-02-2011 NSE 461745 1588.00 73.33 11:08:48
02-02-2011 NSE 130144 1588.10 20.67 10:52:02
02-02-2011 NSE 54242 1588.15 8.61 09:27:52
02-02-2011 NSE 54129 1588.15 8.6 09:28:19
02-02-2011 NSE 99079 1588.25 15.74 09:23:46
02-02-2011 NSE 49422 1588.25 7.85 09:23:53
02-02-2011 NSE 453184 1588.30 71.98 11:00:55
02-02-2011 NSE 445260 1588.30 70.72 11:08:37
02-02-2011 NSE 236836 1588.35 37.62 10:52:42
02-02-2011 NSE 453720 1588.40 72.07 10:51:17
02-02-2011 NSE 453740 1588.40 72.07 10:51:20
02-02-2011 NSE 407473 1588.50 64.73 10:53:20
02-02-2011 NSE 440902 1588.50 70.04 10:53:32
02-02-2011 NSE 432373 1588.50 68.68 10:55:02
02-02-2011 NSE 379752 1588.60 60.33 10:52:48
02-02-2011 NSE 118322 1588.65 18.8 09:28:06
02-02-2011 NSE 439471 1588.65 69.82 10:49:02
02-02-2011 NSE 426977 1588.65 67.83 10:49:08
02-02-2011 NSE 424048 1588.65 67.37 10:50:19
02-02-2011 NSE 217180 1588.70 34.5 10:47:57
02-02-2011 NSE 323858 1588.75 51.45 10:44:55
02-02-2011 NSE 86993 1588.80 13.82 09:21:54
02-02-2011 NSE 323797 1588.80 51.44 11:08:57
02-02-2011 NSE 53402 1588.90 8.49 09:27:57
02-02-2011 NSE 105452 1588.95 16.76 09:24:31
02-02-2011 NSE 461977 1588.95 73.41 10:53:12
02-02-2011 NSE 334017 1588.95 53.07 10:54:28
02-02-2011 NSE 105907 1589.00 16.83 09:24:29
02-02-2011 NSE 329722 1589.00 52.39 10:52:52
02-02-2011 NSE 489995 1589.00 77.86 10:59:39
02-02-2011 NSE 474705 1589.00 75.43 10:59:41
02-02-2011 NSE 304751 1589.00 48.42 11:00:23
02-02-2011 NSE 122619 1589.00 19.48 11:00:36
02-02-2011 NSE 95207 1589.05 15.13 09:22:06
02-02-2011 NSE 95365 1589.05 15.15 09:22:11
02-02-2011 NSE 437571 1589.10 69.53 10:55:33
02-02-2011 NSE 476917 1589.10 75.79 11:00:01
02-02-2011 NSE 251532 1589.20 39.97 10:56:33
02-02-2011 NSE 453477 1589.25 72.07 10:56:35
02-02-2011 NSE 294726 1589.35 46.84 10:58:14
02-02-2011 NSE 446052 1589.40 70.9 10:58:10
02-02-2011 NSE 475061 1589.40 75.51 10:58:18
02-02-2011 NSE 226155 1589.40 35.95 10:58:34
02-02-2011 NSE 485492 1589.40 77.16 10:58:45
02-02-2011 NSE 489474 1589.40 77.8 10:59:00
02-02-2011 NSE 91851 1589.45 14.6 09:21:53
02-02-2011 NSE 86096 1589.45 13.68 09:24:02
02-02-2011 NSE 272858 1589.50 43.37 10:50:09
02-02-2011 NSE 65845 1589.60 10.47 09:24:06
02-02-2011 NSE 437855 1589.60 69.6 10:52:56
02-02-2011 NSE 475091 1589.70 75.53 10:59:27
02-02-2011 NSE 445819 1589.85 70.88 10:54:20
02-02-2011 NSE 43738 1589.85 6.95 10:54:21
02-02-2011 NSE 419942 1589.90 66.77 10:54:18
02-02-2011 NSE 438645 1589.90 69.74 10:59:25
02-02-2011 NSE 291501 1589.95 46.35 10:56:15
02-02-2011 NSE 429346 1590.00 68.27 10:49:19
02-02-2011 NSE 489319 1590.00 77.8 10:58:54
02-02-2011 NSE 46361 1590.10 7.37 10:55:53
02-02-2011 NSE 468633 1590.25 74.52 10:59:08
02-02-2011 NSE 399076 1590.40 63.47 10:49:17
02-02-2011 NSE 455702 1591.05 72.5 10:56:49
02-02-2011 NSE 445579 1591.05 70.89 10:56:51
02-02-2011 NSE 34156 1591.30 5.44 09:17:10
02-02-2011 NSE 39544 1591.45 6.29 09:17:17
02-02-2011 NSE 62055 1591.50 9.88 09:18:05
02-02-2011 NSE 50152 1591.70 7.98 09:17:03
02-02-2011 NSE 36169 1592.00 5.76 09:16:54
02-02-2011 NSE 51350 1592.00 8.17 09:17:52
02-02-2011 NSE 45887 1592.00 7.31 09:18:00
02-02-2011 NSE 60447 1592.00 9.62 09:18:10
02-02-2011 NSE 60568 1592.00 9.64 09:18:11
02-02-2011 NSE 474532 1592.00 75.55 10:57:31
02-02-2011 NSE 34437 1592.05 5.48 09:18:18
02-02-2011 NSE 86990 1592.40 13.85 09:21:23
02-02-2011 NSE 63460 1592.45 10.11 09:18:20
02-02-2011 NSE 55443 1592.65 8.83 09:17:36
02-02-2011 NSE 58594 1592.90 9.33 09:17:32
02-02-2011 NSE 47810 1593.40 7.62 09:16:50
02-02-2011 NSE 62469 1594.00 9.96 09:18:24
02-02-2011 NSE 35714 1594.00 5.69 09:19:34
02-02-2011 NSE 52338 1594.05 8.34 09:19:38
02-02-2011 NSE 36781 1594.20 5.86 09:16:44
02-02-2011 NSE 36168 1594.40 5.77 09:19:25
02-02-2011 NSE 62609 1594.40 9.98 09:21:12
02-02-2011 NSE 68526 1594.55 10.93 09:19:43
02-02-2011 NSE 50504 1594.80 8.05 09:19:52
02-02-2011 NSE 72427 1594.80 11.55 09:19:53
02-02-2011 NSE 38875 1594.90 6.2 09:18:37
02-02-2011 NSE 66668 1594.90 10.63 09:19:50
02-02-2011 NSE 66066 1594.95 10.54 09:19:55
02-02-2011 NSE 67790 1595.00 10.81 09:18:44
02-02-2011 NSE 69628 1595.00 11.11 09:19:08
02-02-2011 NSE 48810 1595.25 7.79 09:18:46
02-02-2011 NSE 67570 1595.50 10.78 09:18:52
02-02-2011 NSE 40756 1595.50 6.5 09:19:10
02-02-2011 NSE 76420 1595.50 12.19 09:20:00
02-02-2011 NSE 74776 1595.50 11.93 09:20:01
02-02-2011 NSE 66277 1595.55 10.57 09:18:57
02-02-2011 NSE 77020 1595.75 12.29 09:20:05
02-02-2011 NSE 82457 1595.80 13.16 09:20:55
02-02-2011 NSE 33009 1595.85 5.27 09:16:26
02-02-2011 NSE 63625 1595.85 10.15 09:20:02
02-02-2011 NSE 77394 1595.90 12.35 09:20:07
02-02-2011 NSE 39768 1596.00 6.35 09:20:42
02-02-2011 NSE 37361 1596.10 5.96 09:16:22
02-02-2011 NSE 37750 1596.10 6.03 09:16:23
02-02-2011 NSE 76446 1596.50 12.2 09:20:28
02-02-2011 NSE 75227 1596.50 12.01 09:20:29
02-02-2011 NSE 44097 1596.50 7.04 09:20:30
01-02-2011 BSE 386223 1572.00 60.71 15:29:48
01-02-2011 BSE 230914 1572.00 36.3 15:29:53
01-02-2011 BSE 304583 1572.00 47.88 15:31:49
01-02-2011 BSE 317742 1572.55 49.97 15:29:43
01-02-2011 BSE 269575 1573.00 42.4 15:29:39
01-02-2011 BSE 286699 1575.00 45.16 15:29:25
01-02-2011 BSE 364316 1575.00 57.38 15:29:31
01-02-2011 BSE 262587 1575.10 41.36 15:26:21
01-02-2011 BSE 346583 1575.20 54.59 15:26:18
01-02-2011 BSE 281650 1575.50 44.37 15:26:13
01-02-2011 BSE 262331 1576.00 41.34 15:24:36
01-02-2011 BSE 348122 1576.00 54.86 15:27:50
01-02-2011 BSE 358958 1576.00 56.57 15:29:12
01-02-2011 BSE 390878 1576.10 61.61 15:28:12
01-02-2011 BSE 148163 1576.20 23.35 15:28:21
01-02-2011 BSE 369146 1576.30 58.19 15:25:40
01-02-2011 BSE 385741 1576.45 60.81 15:28:13
01-02-2011 BSE 332786 1576.50 52.46 15:27:38
01-02-2011 BSE 364889 1576.50 57.52 15:28:52
01-02-2011 BSE 39672 1576.60 6.25 15:26:39
01-02-2011 BSE 257589 1576.95 40.62 15:25:40
01-02-2011 BSE 126105 1576.95 19.89 15:27:17
01-02-2011 BSE 375030 1577.00 59.14 15:24:30
01-02-2011 BSE 377416 1577.00 59.52 15:24:40
01-02-2011 BSE 257772 1577.00 40.65 15:25:34
01-02-2011 BSE 246264 1577.00 38.84 15:26:29
01-02-2011 BSE 123750 1577.00 19.52 15:27:04
01-02-2011 BSE 361356 1577.00 56.99 15:28:42
01-02-2011 BSE 67202 1577.00 10.6 15:28:54
01-02-2011 BSE 282984 1577.50 44.64 15:24:43
01-02-2011 BSE 370814 1577.50 58.5 15:24:58
01-02-2011 BSE 190814 1577.60 30.1 15:23:42
01-02-2011 BSE 310129 1577.65 48.93 15:23:44
01-02-2011 BSE 269307 1577.95 42.5 15:23:28
01-02-2011 BSE 320586 1578.05 50.59 15:23:18
01-02-2011 BSE 369874 1578.05 58.37 15:24:17
01-02-2011 BSE 190874 1578.10 30.12 15:22:10
01-02-2011 BSE 264575 1578.50 41.76 15:24:06
01-02-2011 BSE 318686 1579.00 50.32 15:22:22
01-02-2011 BSE 45188 1579.00 7.14 15:22:50
01-02-2011 BSE 309955 1579.00 48.94 15:22:52
01-02-2011 BSE 249288 1579.80 39.38 15:21:41
01-02-2011 BSE 146473 1580.65 23.15 15:21:23
01-02-2011 BSE 357306 1581.10 56.49 15:40:06
01-02-2011 BSE 306279 1581.10 48.43 15:40:49
01-02-2011 BSE 138170 1581.90 21.86 15:20:37
01-02-2011 BSE 144878 1582.25 22.92 15:20:24
01-02-2011 BSE 144208 1582.50 22.82 15:20:05
01-02-2011 BSE 88712 1582.55 14.04 15:19:51
01-02-2011 BSE 87195 1583.00 13.8 15:19:37
01-02-2011 BSE 248860 1583.00 39.39 15:20:09
01-02-2011 BSE 320386 1585.00 50.78 15:14:16
01-02-2011 BSE 321428 1585.05 50.95 15:16:11
01-02-2011 BSE 310380 1585.10 49.2 15:13:24
01-02-2011 BSE 116088 1585.45 18.41 15:14:09
01-02-2011 BSE 326846 1585.70 51.83 15:00:35
01-02-2011 BSE 269362 1585.70 42.71 15:00:36
01-02-2011 BSE 157371 1585.70 24.95 15:16:42
01-02-2011 BSE 120138 1585.90 19.05 15:18:56
01-02-2011 BSE 347873 1585.90 55.17 15:19:00
01-02-2011 BSE 168438 1585.90 26.71 15:19:03
01-02-2011 BSE 234246 1585.95 37.15 15:18:42
01-02-2011 BSE 179576 1586.00 28.48 15:00:01
01-02-2011 BSE 150172 1586.00 23.82 15:11:12
01-02-2011 BSE 229114 1586.00 36.34 15:13:42
01-02-2011 BSE 338561 1586.00 53.7 15:13:56
01-02-2011 BSE 133295 1586.00 21.14 15:15:38
01-02-2011 BSE 317963 1586.00 50.43 15:15:42
01-02-2011 BSE 254584 1586.00 40.38 15:18:51
01-02-2011 BSE 174026 1586.05 27.6 15:13:49
01-02-2011 BSE 346036 1586.10 54.88 15:15:13
01-02-2011 BSE 297651 1586.15 47.21 15:14:43
01-02-2011 BSE 315945 1586.35 50.12 15:13:17
01-02-2011 BSE 253164 1586.50 40.16 15:14:58
01-02-2011 BSE 315002 1586.95 49.99 15:15:32
01-02-2011 BSE 328554 1587.00 52.14 14:59:26
01-02-2011 BSE 70488 1587.00 11.19 14:59:29
01-02-2011 BSE 313437 1587.00 49.74 15:02:39
01-02-2011 BSE 331024 1587.00 52.53 15:02:43
01-02-2011 BSE 285795 1587.00 45.36 15:03:08
01-02-2011 BSE 320810 1587.00 50.91 15:10:31
01-02-2011 BSE 261558 1587.00 41.51 15:15:33
01-02-2011 BSE 70816 1587.00 11.24 15:17:03
01-02-2011 BSE 299506 1587.00 47.53 15:17:05
01-02-2011 BSE 338729 1587.00 53.76 15:18:05
01-02-2011 BSE 287609 1587.00 45.64 15:18:14
01-02-2011 BSE 329239 1587.00 52.25 15:19:18
01-02-2011 BSE 31715 1587.05 5.03 15:17:22
01-02-2011 BSE 58549 1587.15 9.29 15:18:10
01-02-2011 BSE 205360 1587.55 32.6 15:02:45
01-02-2011 BSE 293706 1587.55 46.63 15:12:50
01-02-2011 BSE 158342 1587.70 25.14 15:10:01
01-02-2011 BSE 306830 1587.75 48.72 15:04:29
01-02-2011 BSE 325342 1587.80 51.66 14:59:30
01-02-2011 BSE 243571 1587.80 38.67 15:04:09
01-02-2011 BSE 338422 1587.85 53.74 15:13:01
01-02-2011 BSE 349011 1587.90 55.42 15:17:29
01-02-2011 BSE 232796 1588.00 36.97 15:01:09
01-02-2011 BSE 327546 1588.00 52.01 15:01:23
01-02-2011 BSE 241810 1588.00 38.4 15:01:26
01-02-2011 BSE 243779 1588.00 38.71 15:04:49
01-02-2011 BSE 270060 1588.00 42.89 15:05:14
01-02-2011 BSE 331911 1588.00 52.71 15:06:25
01-02-2011 BSE 248330 1588.00 39.43 15:11:29
01-02-2011 BSE 332622 1588.00 52.82 15:11:30
01-02-2011 BSE 338342 1588.00 53.73 15:11:51
01-02-2011 BSE 245120 1588.20 38.93 15:06:43
01-02-2011 BSE 260567 1588.50 41.39 15:09:30
01-02-2011 BSE 66164 1588.50 10.51 15:12:23
01-02-2011 BSE 243391 1588.75 38.67 15:02:10
01-02-2011 BSE 271239 1588.85 43.1 15:05:24
01-02-2011 BSE 74626 1588.85 11.86 15:06:00
01-02-2011 BSE 243046 1589.00 38.62 15:01:30
01-02-2011 BSE 242571 1589.00 38.54 15:04:20
01-02-2011 BSE 114525 1589.00 18.2 15:09:30
01-02-2011 BSE 262570 1589.25 41.73 15:09:12
01-02-2011 BSE 233168 1589.50 37.06 15:02:05
01-02-2011 BSE 310066 1589.65 49.29 15:03:45
01-02-2011 BSE 296242 1589.65 47.09 15:05:49
01-02-2011 BSE 221288 1589.80 35.18 15:01:40
01-02-2011 BSE 112094 1590.00 17.82 15:02:01
01-02-2011 BSE 244629 1590.00 38.9 15:05:56
01-02-2011 BSE 314397 1590.00 49.99 15:08:57
01-02-2011 BSE 258279 1590.10 41.07 14:11:35
01-02-2011 BSE 233481 1590.10 37.13 14:11:39
01-02-2011 BSE 314235 1590.10 49.97 15:08:39
01-02-2011 BSE 295750 1590.25 47.03 14:37:08
01-02-2011 BSE 141767 1590.30 22.55 14:38:49
01-02-2011 BSE 98440 1590.50 15.66 14:38:49
01-02-2011 BSE 154702 1590.70 24.61 14:37:24
01-02-2011 BSE 46015 1590.70 7.32 14:37:26
01-02-2011 BSE 231892 1590.75 36.89 14:56:26
01-02-2011 BSE 235741 1590.90 37.5 14:58:59
01-02-2011 BSE 254158 1590.95 40.44 14:11:30
01-02-2011 BSE 103058 1590.95 16.4 14:38:34
01-02-2011 BSE 273832 1590.95 43.57 14:38:35
01-02-2011 BSE 273173 1591.00 43.46 14:40:20
01-02-2011 BSE 285500 1591.00 45.42 14:58:51
01-02-2011 BSE 267521 1591.05 42.56 14:56:57
01-02-2011 BSE 149945 1591.25 23.86 14:11:19
01-02-2011 BSE 272043 1591.35 43.29 14:36:54
01-02-2011 BSE 123784 1591.45 19.7 15:07:17
01-02-2011 BSE 189107 1591.50 30.1 14:11:19
01-02-2011 BSE 224675 1591.50 35.76 14:26:18
01-02-2011 BSE 285353 1591.50 45.41 14:26:41
01-02-2011 BSE 198449 1591.50 31.58 14:27:00
01-02-2011 BSE 186108 1591.65 29.62 14:37:38
01-02-2011 BSE 121544 1591.80 19.35 14:40:35
01-02-2011 BSE 206970 1591.80 32.95 14:58:42
01-02-2011 BSE 128244 1591.80 20.41 14:58:44
01-02-2011 BSE 250365 1591.90 39.86 14:09:11
01-02-2011 BSE 166719 1591.90 26.54 14:09:12
01-02-2011 BSE 171013 1591.90 27.22 14:09:15
01-02-2011 BSE 274320 1591.90 43.67 14:57:25
01-02-2011 BSE 275509 1591.90 43.86 14:57:33
01-02-2011 BSE 220758 1591.95 35.14 14:09:04
01-02-2011 BSE 297411 1591.95 47.35 14:37:58
01-02-2011 BSE 89933 1591.95 14.32 14:37:59
01-02-2011 BSE 251159 1591.95 39.98 14:38:01
01-02-2011 BSE 90711 1591.95 14.44 14:39:12
01-02-2011 BSE 251187 1591.95 39.99 14:39:13
01-02-2011 BSE 187331 1591.95 29.82 14:39:14
01-02-2011 BSE 105409 1591.95 16.78 14:40:04
01-02-2011 BSE 218655 1592.00 34.81 14:11:16
01-02-2011 BSE 266513 1592.00 42.43 14:11:17
01-02-2011 BSE 186021 1592.00 29.61 14:11:52
01-02-2011 BSE 264873 1592.00 42.17 14:20:36
01-02-2011 BSE 279812 1592.00 44.55 14:20:46
01-02-2011 BSE 138363 1592.00 22.03 14:22:11
01-02-2011 BSE 213884 1592.00 34.05 14:26:22
01-02-2011 BSE 276003 1592.00 43.94 14:26:30
01-02-2011 BSE 203217 1592.00 32.35 14:26:52
01-02-2011 BSE 204816 1592.00 32.61 14:27:54
01-02-2011 BSE 204863 1592.00 32.61 14:27:55
01-02-2011 BSE 287051 1592.00 45.7 14:37:35
01-02-2011 BSE 186432 1592.00 29.68 14:37:57
01-02-2011 BSE 159086 1592.00 25.33 14:39:24
01-02-2011 BSE 280070 1592.00 44.59 14:40:51
01-02-2011 BSE 275019 1592.00 43.78 14:40:57
01-02-2011 BSE 211015 1592.00 33.59 14:41:02
01-02-2011 BSE 296073 1592.00 47.13 14:56:56
01-02-2011 BSE 294756 1592.00 46.93 14:57:01
01-02-2011 BSE 309003 1592.00 49.19 14:57:40
01-02-2011 BSE 236623 1592.00 37.67 14:57:45
01-02-2011 BSE 233499 1592.00 37.17 14:57:50
01-02-2011 BSE 113738 1592.00 18.11 15:07:26
01-02-2011 BSE 192473 1592.05 30.64 14:12:55
01-02-2011 BSE 266882 1592.10 42.49 14:34:07
01-02-2011 BSE 209355 1592.10 33.33 14:34:12
01-02-2011 BSE 265837 1592.20 42.33 14:20:25
01-02-2011 BSE 281208 1592.20 44.77 14:22:22
01-02-2011 BSE 321417 1592.30 51.18 14:57:20
01-02-2011 BSE