Moneycontrol.com >> Market Stats >> Block Deals

CNBC-TV18 Matrix

SENSEX

NIFTY

You are here :

Moneycontrol

Market

Block Deals

		Market Commentary
		Moneycontrol Research
		Market Outlook
		BSE Notices
		NSE Notices
		Stock Views
		Buzzing Stocks
		Brokerage Recos
		Market Stats
		New Listings
		Indian Indices
		Global Indices
		Hourly Gainers
		Hourly Losers
		Bulk Deals
		FII Activity
		Related Links


Block Deals
Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.


All Block Deals on :

Search Block Deals for another company
Company Name

View all bulk deals on the BSE and NSE. Find out who has sold and who has bought the shares.

All Block Deals on Larsen and Toubro

Date	Exchange	Qty	Price	Value (Cr)	Time
18-11-2009	NSE	46200	1641.00	7.58	09:59:57
16-11-2009	NSE	54512	1666.00	9.08	10:00:13
12-11-2009	NSE	81098	1649.50	13.38	11:11:43
06-11-2009	BSE	4210006	1566.30	659.41	12:04:03
21-10-2009	BSE	133500	1675.50	22.37	12:22:00
20-10-2009	BSE	156704	1674.00	26.23	15:14:10
12-10-2009	BSE	234275	1656.85	38.82	15:42:11
12-10-2009	BSE	234275	1656.85	38.82	15:38:50
12-10-2009	BSE	234275	1656.85	38.82	15:39:04
12-10-2009	BSE	234275	1656.85	38.82	15:39:18
12-10-2009	BSE	234275	1656.85	38.82	15:39:32
12-10-2009	BSE	234275	1656.85	38.82	15:39:51
12-10-2009	BSE	234275	1656.85	38.82	15:40:05
12-10-2009	BSE	234275	1656.85	38.82	15:40:19
12-10-2009	BSE	234275	1656.85	38.82	15:40:33
12-10-2009	BSE	234275	1656.85	38.82	15:42:53
12-10-2009	BSE	234275	1656.85	38.82	15:42:39
12-10-2009	BSE	234275	1656.85	38.82	15:42:25
12-10-2009	BSE	234275	1656.85	38.82	15:41:01
12-10-2009	BSE	234275	1656.85	38.82	15:41:15
12-10-2009	BSE	234275	1656.85	38.82	15:41:29
12-10-2009	BSE	234275	1656.85	38.82	15:41:43
12-10-2009	BSE	234275	1656.85	38.82	15:41:57
12-10-2009	BSE	234275	1656.85	38.82	15:40:47
12-10-2009	BSE	234275	1656.85	38.82	15:38:36
12-10-2009	BSE	234275	1656.85	38.82	15:34:27
12-10-2009	BSE	234275	1656.85	38.82	15:34:42
12-10-2009	BSE	234275	1656.85	38.82	15:34:56
12-10-2009	BSE	234275	1656.85	38.82	15:35:11
12-10-2009	BSE	234275	1656.85	38.82	15:35:25
12-10-2009	BSE	234275	1656.85	38.82	15:35:40
12-10-2009	BSE	234275	1656.85	38.82	15:35:54
12-10-2009	BSE	234275	1656.85	38.82	15:36:08
12-10-2009	BSE	234275	1656.85	38.82	15:36:22
12-10-2009	BSE	234275	1656.85	38.82	15:36:36
12-10-2009	BSE	234275	1656.85	38.82	15:36:50
12-10-2009	BSE	234275	1656.85	38.82	15:37:04
12-10-2009	BSE	234275	1656.85	38.82	15:37:23
12-10-2009	BSE	234275	1656.85	38.82	15:37:37
12-10-2009	BSE	234275	1656.85	38.82	15:37:51
12-10-2009	BSE	234275	1656.85	38.82	15:38:07
12-10-2009	BSE	234275	1656.85	38.82	15:38:22
12-10-2009	BSE	234275	1656.85	38.82	15:34:13
12-10-2009	BSE	234275	1656.85	38.82	15:43:07
12-10-2009	BSE	234275	1656.85	38.82	15:43:21
12-10-2009	BSE	234275	1656.85	38.82	15:48:17
12-10-2009	BSE	234275	1656.85	38.82	15:48:31
12-10-2009	BSE	234275	1656.85	38.82	15:48:45
12-10-2009	BSE	234275	1656.85	38.82	15:48:59
12-10-2009	BSE	234275	1656.85	38.82	15:49:13
12-10-2009	BSE	234275	1656.85	38.82	15:49:27
12-10-2009	BSE	234275	1656.85	38.82	15:49:41
12-10-2009	BSE	234275	1656.85	38.82	15:49:55
12-10-2009	BSE	234275	1656.85	38.82	15:50:09
12-10-2009	BSE	234275	1656.85	38.82	15:50:23
12-10-2009	BSE	234275	1656.85	38.82	15:50:37
12-10-2009	BSE	234275	1656.85	38.82	15:50:51
12-10-2009	BSE	234275	1656.85	38.82	15:51:06
12-10-2009	BSE	234275	1656.85	38.82	15:51:20
12-10-2009	BSE	234275	1656.85	38.82	15:51:34
12-10-2009	BSE	229200	1657.00	37.98	15:29:29
12-10-2009	BSE	234275	1656.85	38.82	15:48:02
12-10-2009	BSE	234275	1656.85	38.82	15:47:48
12-10-2009	BSE	234275	1656.85	38.82	15:47:34
12-10-2009	BSE	234275	1656.85	38.82	15:43:35
12-10-2009	BSE	234275	1656.85	38.82	15:44:04
12-10-2009	BSE	234275	1656.85	38.82	15:44:18
12-10-2009	BSE	234275	1656.85	38.82	15:44:31
12-10-2009	BSE	234275	1656.85	38.82	15:44:46
12-10-2009	BSE	234275	1656.85	38.82	15:45:00
12-10-2009	BSE	234275	1656.85	38.82	15:45:14
12-10-2009	BSE	234275	1656.85	38.82	15:45:28
12-10-2009	BSE	234275	1656.85	38.82	15:45:42
12-10-2009	BSE	234275	1656.85	38.82	15:45:56
12-10-2009	BSE	234275	1656.85	38.82	15:46:10
12-10-2009	BSE	234275	1656.85	38.82	15:46:24
12-10-2009	BSE	234275	1656.85	38.82	15:46:38
12-10-2009	BSE	234275	1656.85	38.82	15:46:52
12-10-2009	BSE	234275	1656.85	38.82	15:47:06
12-10-2009	BSE	234275	1656.85	38.82	15:47:20
12-10-2009	BSE	234275	1661.00	38.91	15:30:05
12-10-2009	BSE	234275	1656.85	38.82	15:33:58
12-10-2009	BSE	234275	1656.85	38.82	15:43:49
12-10-2009	BSE	218934	1652.25	36.17	15:21:25
12-10-2009	BSE	218934	1652.25	36.17	15:22:08
12-10-2009	BSE	223006	1652.60	36.85	15:24:21
12-10-2009	BSE	222997	1652.90	36.86	15:23:38
12-10-2009	BSE	222995	1653.00	36.86	15:22:50
12-10-2009	BSE	222995	1653.00	36.86	15:22:52
12-10-2009	BSE	222995	1653.00	36.86	15:23:09
12-10-2009	BSE	223006	1653.05	36.86	15:24:38
12-10-2009	BSE	222997	1653.25	36.87	15:23:52
12-10-2009	BSE	222997	1653.25	36.87	15:24:07
12-10-2009	BSE	223238	1653.50	36.91	15:25:08
12-10-2009	BSE	218934	1652.25	36.17	15:21:09
12-10-2009	BSE	218934	1652.20	36.17	15:22:23
12-10-2009	BSE	223723	1653.05	36.98	15:27:55
12-10-2009	BSE	222997	1651.35	36.82	15:23:24
12-10-2009	BSE	223006	1651.35	36.83	15:24:16
12-10-2009	BSE	223006	1651.35	36.83	15:24:37
12-10-2009	BSE	221879	1652.00	36.65	15:22:21
12-10-2009	BSE	222995	1652.00	36.84	15:22:54
12-10-2009	BSE	222997	1652.00	36.84	15:23:15
12-10-2009	BSE	222997	1652.00	36.84	15:23:40
12-10-2009	BSE	223238	1652.00	36.88	15:24:56
12-10-2009	BSE	218934	1652.20	36.17	15:21:39
12-10-2009	BSE	218934	1652.20	36.17	15:21:54
12-10-2009	BSE	223238	1654.00	36.92	15:25:23
12-10-2009	BSE	234275	1656.85	38.82	15:33:43
12-10-2009	BSE	234275	1656.85	38.82	15:31:04
12-10-2009	BSE	234275	1656.85	38.82	15:31:18
12-10-2009	BSE	234275	1656.85	38.82	15:31:34
12-10-2009	BSE	234275	1656.85	38.82	15:31:49
12-10-2009	BSE	234275	1656.85	38.82	15:32:04
12-10-2009	BSE	234275	1656.85	38.82	15:32:18
12-10-2009	BSE	234275	1656.85	38.82	15:32:32
12-10-2009	BSE	234275	1656.85	38.82	15:32:46
12-10-2009	BSE	234275	1656.85	38.82	15:33:00
12-10-2009	BSE	234275	1656.85	38.82	15:33:15
12-10-2009	BSE	234275	1656.85	38.82	15:33:29
12-10-2009	BSE	218934	1656.20	36.26	15:20:57
12-10-2009	BSE	235531	1656.05	39.01	15:57:27
12-10-2009	BSE	223238	1654.10	36.93	15:26:22
12-10-2009	BSE	223238	1654.10	36.93	15:26:08
12-10-2009	BSE	223238	1654.00	36.92	15:25:37
12-10-2009	BSE	223238	1654.30	36.93	15:27:05
12-10-2009	BSE	223006	1654.90	36.91	15:24:53
12-10-2009	BSE	223238	1655.00	36.95	15:26:37
12-10-2009	BSE	223238	1654.00	36.92	15:25:53
12-10-2009	BSE	234275	1656.05	38.8	15:30:50
12-10-2009	BSE	234275	1656.05	38.8	15:30:34
12-10-2009	BSE	234275	1656.05	38.8	15:30:20
12-10-2009	BSE	223238	1655.00	36.95	15:26:51
06-10-2009	NSE	35000	1628.00	5.7	12:30:08
23-09-2009	BSE	499946	1655.00	82.74	11:12:38
18-09-2009	NSE	43826	1655.25	7.25	15:21:08
16-09-2009	NSE	35000	1625.00	5.69	14:40:00
16-09-2009	NSE	83030	1636.00	13.58	12:10:48
09-09-2009	BSE	152000	1607.00	24.43	14:55:31
10-08-2009	BSE	75028	1459.85	10.95	13:23:23
28-07-2009	NSE	75081	1510.90	11.34	13:22:26
28-07-2009	NSE	57437	1504.05	8.64	12:35:51
14-07-2009	NSE	48266	1370.00	6.61	15:25:39
10-07-2009	NSE	82252	1350.10	11.1	15:21:30
06-07-2009	NSE	61815	1555.00	9.61	13:08:09
26-06-2009	NSE	36187	1575.00	5.7	10:57:11
24-06-2009	NSE	70587	1505.50	10.63	15:02:33
23-06-2009	NSE	40187	1478.95	5.94	10:09:21
23-06-2009	NSE	35851	1471.00	5.27	12:52:54
22-06-2009	NSE	38530	1521.05	5.86	12:24:14
22-06-2009	BSE	65002	1528.50	9.94	10:11:00
17-06-2009	BSE	35000	1489.00	5.21	11:58:37
15-06-2009	NSE	112319	1513.00	16.99	13:46:49
11-06-2009	NSE	51563	1630.00	8.4	13:35:49
11-06-2009	BSE	200287	1631.55	32.68	11:54:57
10-06-2009	NSE	51120	1648.95	8.43	11:30:52
08-06-2009	NSE	68552	1490.00	10.21	15:30:17
19-05-2009	NSE	75668	1354.70	10.25	14:32:17
19-05-2009	NSE	47807	1359.70	6.5	14:32:44
19-05-2009	NSE	37640	1356.10	5.1	14:32:43
19-05-2009	NSE	103373	1354.95	14.01	14:32:45
19-05-2009	NSE	49329	1354.90	6.68	14:32:47
19-05-2009	NSE	39201	1354.90	5.31	14:32:41
19-05-2009	NSE	154586	1352.00	20.9	14:32:33
19-05-2009	NSE	84972	1353.00	11.5	14:32:21
19-05-2009	NSE	43993	1352.55	5.95	14:32:31
19-05-2009	NSE	43426	1365.00	5.93	14:31:58
19-05-2009	NSE	41698	1365.00	5.69	14:32:01
19-05-2009	NSE	117744	1352.35	15.92	14:32:39
19-05-2009	NSE	55853	1353.00	7.56	14:32:52
19-05-2009	NSE	44169	1350.00	5.96	14:32:34
13-05-2009	BSE	50878	997.70	5.08	14:21:15
08-05-2009	BSE	189348	1001.00	18.95	12:00:18
08-05-2009	NSE	566094	1001.90	56.72	12:00:20
27-04-2009	NSE	92500	893.00	8.26	14:23:41
16-04-2009	NSE	88380	887.90	7.85	11:11:12
16-04-2009	BSE	100306	833.00	8.36	15:12:44
16-04-2009	NSE	93071	835.10	7.77	15:06:35
13-04-2009	BSE	63932	858.00	5.49	11:45:32
09-04-2009	NSE	97401	828.00	8.06	10:28:10
19-03-2009	NSE	101675	608.55	6.19	15:27:16
13-03-2009	NSE	100101	610.00	6.11	14:53:13
27-02-2009	NSE	100881	614.60	6.2	15:08:22
28-01-2009	NSE	100000	648.00	6.48	12:20:32
09-01-2009	NSE	171228	731.70	12.53	10:17:05
23-12-2008	NSE	75370	780.35	5.88	12:10:36
18-12-2008	BSE	102109	800.90	8.18	12:10:40
15-12-2008	NSE	90266	803.75	7.26	12:58:27
11-12-2008	BSE	74583	779.10	5.81	12:33:32
21-11-2008	BSE	77207	733.35	5.66	10:38:09
10-11-2008	NSE	126755	927.05	11.75	15:21:17
06-11-2008	NSE	62039	845.00	5.24	12:08:12
05-11-2008	BSE	100270	866.00	8.68	15:15:03
31-10-2008	NSE	70263	806.00	5.66	13:48:48
15-10-2008	NSE	187788	914.90	17.18	12:34:39
14-10-2008	NSE	66801	1066.00	7.12	12:34:39
30-09-2008	NSE	24947	2325.00	5.8	12:16:10
30-09-2008	NSE	25222	2324.75	5.86	12:12:58
29-09-2008	NSE	25036	2375.50	5.95	15:06:49
18-09-2008	BSE	39315	2404.60	9.45	11:44:20
18-09-2008	BSE	66231	2388.00	15.82	10:41:46
18-09-2008	BSE	191750	2480.00	47.55	13:20:54
18-09-2008	BSE	28607	2488.00	7.12	13:27:23
17-09-2008	BSE	87662	2544.00	22.3	10:32:35
17-09-2008	NSE	50041	2535.05	12.69	12:05:42
15-09-2008	NSE	29548	2540.00	7.51	10:11:10
15-09-2008	NSE	30774	2555.00	7.86	09:56:25
15-09-2008	NSE	118419	2544.80	30.14	10:17:58
10-09-2008	BSE	82055	2740.75	22.49	11:15:23
08-09-2008	BSE	32326	2779.00	8.98	16:39:04
08-09-2008	BSE	25254	2770.00	7	16:39:49
08-09-2008	BSE	38421	2785.15	10.7	16:11:27
08-09-2008	BSE	18601	2786.20	5.18	16:16:07
08-09-2008	BSE	91743	2789.00	25.59	16:38:31
08-09-2008	BSE	52905	2814.95	14.89	16:28:52
08-09-2008	BSE	30522	2775.20	8.47	16:11:38
08-09-2008	BSE	25759	2800.00	7.21	09:55:41
08-09-2008	BSE	58496	2778.00	16.25	16:29:25
05-09-2008	NSE	85310	2620.00	22.35	12:12:17
02-09-2008	NSE	23493	2687.00	6.31	13:38:13
28-08-2008	BSE	120055	2512.90	30.17	14:50:13
11-08-2008	BSE	20863	2873.95	6	09:57:59
06-08-2008	NSE	23434	2800.00	6.56	13:43:30
05-08-2008	NSE	88373	2645.00	23.37	12:35:49
01-08-2008	NSE	136868	2644.00	36.19	12:44:32
01-08-2008	NSE	268527	2685.20	72.1	15:10:49
01-08-2008	NSE	226231	2665.35	60.3	13:17:44
01-08-2008	NSE	215520	2660.10	57.33	13:02:03
31-07-2008	NSE	91356	2578.90	23.56	12:20:06
31-07-2008	NSE	220416	2572.00	56.69	14:38:24
31-07-2008	NSE	290067	2563.90	74.37	13:26:34
31-07-2008	NSE	309894	2566.90	79.55	14:03:19
30-07-2008	NSE	100330	2571.10	25.8	10:56:45
30-07-2008	NSE	100095	2572.00	25.74	10:53:05
30-07-2008	NSE	287240	2578.65	74.07	12:02:03
30-07-2008	NSE	490611	2577.65	126.46	11:48:01
29-07-2008	NSE	78899	2648.80	20.9	10:48:36
29-07-2008	BSE	38820	2583.30	10.03	11:53:48
28-07-2008	BSE	100020	2691.15	26.92	11:26:14
28-07-2008	NSE	18348	2797.00	5.13	14:29:14
15-07-2008	BSE	109800	2319.00	25.46	13:01:42
11-07-2008	BSE	40818	2427.00	9.91	13:10:34
07-07-2008	NSE	48364	2465.00	11.92	10:10:28
02-07-2008	NSE	261570	2293.75	60	15:22:38
02-07-2008	NSE	33910	2301.00	7.8	15:27:26
12-06-2008	NSE	40059	2614.30	10.47	12:47:15
10-06-2008	BSE	41195	2598.50	10.7	11:04:33
10-06-2008	BSE	69481	2627.00	18.25	12:07:43
09-06-2008	NSE	25572	2614.00	6.68	14:29:23
09-06-2008	NSE	20578	2625.00	5.4	09:58:48
09-06-2008	NSE	25015	2615.00	6.54	14:28:59
06-06-2008	NSE	35151	2710.00	9.53	12:33:38
06-06-2008	NSE	50385	2709.00	13.65	10:51:43
06-06-2008	NSE	25043	2706.50	6.78	13:29:31
05-06-2008	NSE	20724	2716.00	5.63	15:21:06
05-06-2008	NSE	20300	2716.00	5.51	15:19:36
30-05-2008	BSE	19116	2958.00	5.65	09:55:33
30-05-2008	BSE	17037	3000.90	5.11	10:05:58
29-05-2008	NSE	22577	2899.70	6.55	12:46:05
29-05-2008	NSE	19085	2880.00	5.5	12:42:07
29-05-2008	NSE	45008	2858.00	12.86	13:11:21
29-05-2008	NSE	30693	2890.05	8.87	15:28:32
29-05-2008	NSE	27470	2929.80	8.05	12:43:17
29-05-2008	BSE	19766	2890.10	5.71	15:28:41
29-05-2008	NSE	18168	2909.90	5.29	12:45:58
29-05-2008	NSE	28940	2910.00	8.42	12:45:44
29-05-2008	NSE	28112	2925.00	8.22	12:44:48
29-05-2008	NSE	21177	2914.80	6.17	12:53:27
29-05-2008	NSE	22432	2901.00	6.51	12:42:42
08-05-2008	NSE	20102	2906.90	5.84	12:32:02
22-04-2008	NSE	26264	2887.00	7.58	12:21:03
21-04-2008	NSE	100312	2833.20	28.42	10:39:43
10-04-2008	NSE	60040	2645.00	15.88	11:10:05
08-04-2008	NSE	44657	2592.00	11.58	10:41:30
01-04-2008	BSE	25326	2867.00	7.26	12:49:30
01-04-2008	BSE	30420	2860.00	8.7	12:13:59
01-04-2008	BSE	25205	2860.00	7.21	12:13:43
19-03-2008	NSE	21535	2857.90	6.15	11:44:56
12-03-2008	BSE	44277	3056.00	13.53	10:29:37
10-03-2008	BSE	23639	2710.00	6.41	09:58:02
28-02-2008	BSE	20001	3615.20	7.23	13:32:52
28-02-2008	BSE	15001	3619.80	5.43	13:57:27
25-02-2008	NSE	35217	3491.00	12.29	15:01:31
25-02-2008	NSE	50035	3488.80	17.46	15:00:47
25-02-2008	NSE	50029	3487.00	17.45	15:00:17
21-02-2008	BSE	15779	3425.00	5.4	13:21:17
12-02-2008	NSE	50031	3315.30	16.59	12:02:29
12-02-2008	NSE	25571	3314.00	8.47	09:57:46
12-02-2008	BSE	49651	3329.90	16.53	13:52:11
11-02-2008	NSE	15014	3335.00	5.01	15:00:48
11-02-2008	BSE	50258	3335.00	16.76	14:52:51
31-01-2008	NSE	26177	3625.00	9.49	15:23:29
31-01-2008	NSE	15506	3626.00	5.62	15:25:13
30-01-2008	NSE	21930	3758.00	8.24	11:46:49
30-01-2008	NSE	20050	3733.80	7.49	11:46:34
23-01-2008	BSE	13701	3775.05	5.17	13:05:17
23-01-2008	NSE	16956	3794.00	6.43	13:30:09
09-01-2008	NSE	24957	4407.70	11	11:21:54
03-01-2008	BSE	150041	4059.00	60.9	14:55:20
18-12-2007	BSE	30501	4049.00	12.35	10:46:15
17-12-2007	NSE	27008	4170.50	11.26	13:18:18
10-12-2007	NSE	11804	4238.50	5	13:55:55
05-12-2007	BSE	25929	4312.10	11.18	14:23:48
04-12-2007	BSE	33656	4222.25	14.21	14:30:46
29-11-2007	NSE	14207	4085.00	5.8	15:14:37
29-11-2007	NSE	20950	4090.00	8.57	15:14:42
29-11-2007	NSE	21612	4084.35	8.83	15:14:32
12-11-2007	NSE	239999	4015.05	96.36	11:38:56
01-11-2007	NSE	14630	4598.00	6.73	10:32:51
01-11-2007	NSE	15055	4600.00	6.93	10:32:34
01-11-2007	BSE	16012	4600.00	7.37	10:32:50
01-11-2007	NSE	11263	4595.00	5.18	10:32:42
30-10-2007	NSE	14683	4398.00	6.46	12:40:34
30-10-2007	BSE	32623	4345.10	14.18	14:15:38
30-10-2007	BSE	12608	4349.90	5.48	12:28:46
30-10-2007	BSE	20485	4354.95	8.92	12:33:41
30-10-2007	NSE	59956	4379.80	26.26	12:51:36
30-10-2007	BSE	27490	4383.00	12.05	12:52:14
30-10-2007	BSE	11759	4384.00	5.16	12:38:03
30-10-2007	NSE	26072	4346.30	11.33	12:33:12
30-10-2007	NSE	61114	4342.05	26.54	14:15:56
30-10-2007	BSE	13960	4340.00	6.06	12:21:35
30-10-2007	BSE	26555	4340.25	11.53	12:27:59
30-10-2007	BSE	13591	4340.15	5.9	12:22:38
30-10-2007	BSE	12865	4340.05	5.58	12:20:32
30-10-2007	NSE	16536	4395.00	7.27	12:41:02
30-10-2007	NSE	22915	4393.70	10.07	12:40:52
30-10-2007	NSE	14047	4390.00	6.17	12:38:49
30-10-2007	NSE	19779	4390.00	8.68	12:38:25
30-10-2007	NSE	23910	4388.00	10.49	13:11:51
30-10-2007	BSE	14029	4355.00	6.11	12:30:43
30-10-2007	NSE	12354	4399.00	5.43	12:39:22
30-10-2007	NSE	13785	4400.00	6.07	12:40:12
30-10-2007	BSE	37440	4300.00	16.1	12:27:12
30-10-2007	BSE	20520	4317.00	8.86	12:27:31
30-10-2007	NSE	189829	4325.10	82.1	12:17:26
30-10-2007	NSE	15070	4400.00	6.63	12:39:49
29-10-2007	NSE	15425	4265.00	6.58	13:31:11
29-10-2007	BSE	12081	4282.00	5.17	12:01:28
29-10-2007	BSE	25019	4143.35	10.37	11:25:16
29-10-2007	NSE	12988	4260.35	5.53	12:10:10
29-10-2007	NSE	17581	4202.05	7.39	11:53:41
26-10-2007	BSE	13517	3825.90	5.17	12:40:57
26-10-2007	BSE	13118	3816.30	5.01	12:40:34
26-10-2007	NSE	19275	3790.30	7.31	12:38:07
25-10-2007	NSE	23321	3392.00	7.91	15:25:05
25-10-2007	NSE	41433	3435.00	14.23	15:22:24
25-10-2007	NSE	18566	3435.00	6.38	15:28:11
25-10-2007	NSE	17313	3435.00	5.95	15:29:53
23-10-2007	NSE	45566	3343.00	15.23	15:15:09
22-10-2007	BSE	200211	3029.00	60.64	13:45:00
22-10-2007	NSE	255695	3030.00	77.48	13:44:46
18-10-2007	NSE	295402	3430.10	101.33	12:01:34
18-10-2007	NSE	100101	3342.00	33.45	10:45:57
17-10-2007	NSE	19139	3114.80	5.96	11:15:43
10-10-2007	BSE	17523	3273.20	5.74	10:48:40
10-10-2007	BSE	79867	3255.00	26	10:44:06
27-09-2007	NSE	26381	2824.00	7.45	16:11:34
27-09-2007	NSE	25967	2849.00	7.4	15:51:31
21-09-2007	NSE	19434	2805.00	5.45	14:45:45
21-09-2007	NSE	62988	2788.90	17.57	12:38:59
20-09-2007	NSE	60029	2798.00	16.8	12:38:04
18-09-2007	BSE	53691	2600.00	13.96	11:20:32
18-09-2007	BSE	91191	2613.00	23.83	10:22:47
18-09-2007	BSE	66092	2599.50	17.18	11:20:08
17-09-2007	BSE	197285	2591.15	51.12	11:12:32
17-09-2007	BSE	22692	2589.00	5.87	10:16:12
14-09-2007	NSE	73185	2645.00	19.36	12:37:26
12-09-2007	BSE	407890	2596.10	105.89	11:50:35
04-09-2007	BSE	37317	2621.30	9.78	14:04:46
24-08-2007	BSE	33914	2434.50	8.26	13:33:36
24-08-2007	BSE	26000	2421.00	6.29	13:14:35
08-08-2007	BSE	24619	2480.00	6.11	10:06:19
07-08-2007	NSE	20812	2492.00	5.19	13:29:03
18-07-2007	NSE	65237	2334.90	15.23	15:30:05
13-07-2007	BSE	160214	2407.00	38.56	14:15:33
10-07-2007	NSE	23786	2385.00	5.67	10:48:59
09-07-2007	BSE	96181	2415.50	23.23	15:07:40
22-06-2007	BSE	56103	2102.80	11.8	14:53:45
21-06-2007	NSE	48650	2095.00	10.19	14:45:04
14-06-2007	NSE	50025	1897.20	9.49	11:12:51
14-06-2007	NSE	50004	1900.00	9.5	13:12:53
14-06-2007	NSE	50647	1895.00	9.6	11:53:12
14-06-2007	NSE	50055	1903.00	9.53	14:00:38
14-06-2007	NSE	49461	1895.00	9.37	11:49:23
30-05-2007	BSE	35568	1991.10	7.08	14:27:39
30-05-2007	NSE	26472	1980.00	5.24	10:56:34
30-05-2007	NSE	25923	1981.05	5.14	10:56:22
30-05-2007	BSE	37645	1994.00	7.51	10:15:56
30-05-2007	NSE	37859	1980.00	7.5	10:14:12
30-05-2007	NSE	25655	1980.00	5.08	10:56:46
30-05-2007	NSE	30153	1992.00	6.01	15:05:25
30-05-2007	NSE	30438	2003.00	6.1	15:15:40
30-05-2007	NSE	30556	1990.00	6.08	14:10:58
04-05-2007	BSE	70737	1742.00	12.32	10:13:19
24-04-2007	BSE	206228	1703.95	35.14	15:17:41
17-04-2007	BSE	73724	1682.00	12.4	10:05:18
17-04-2007	NSE	54986	1677.00	9.22	10:33:20
17-04-2007	NSE	75470	1679.05	12.67	10:18:43
12-04-2007	NSE	36447	1565.00	5.7	13:22:22
28-03-2007	NSE	32725	1575.55	5.16	10:41:52
23-03-2007	BSE	44076	1582.55	6.98	11:02:49
12-03-2007	BSE	112481	1518.00	17.07	13:53:19
02-03-2007	NSE	48612	1515.00	7.36	11:19:02
02-03-2007	NSE	50005	1513.80	7.57	11:07:04
28-02-2007	NSE	101029	1492.00	15.07	15:12:11
28-02-2007	NSE	34719	1486.05	5.16	15:17:10
21-02-2007	BSE	307574	1690.50	52	12:37:38
14-02-2007	BSE	41544	1585.00	6.58	11:03:53
12-02-2007	BSE	65000	1666.00	10.83	14:07:14
09-02-2007	BSE	100225	1724.00	17.28	13:34:26
09-02-2007	BSE	100100	1720.00	17.22	13:45:15
25-01-2007	BSE	48900	1616.50	7.9	15:29:00
25-01-2007	NSE	332748	1615.90	53.77	15:28:44
24-01-2007	BSE	42026	1544.50	6.49	09:58:11
19-01-2007	NSE	164672	1572.00	25.89	15:01:52
15-01-2007	BSE	34065	1490.00	5.08	09:57:02
10-01-2007	BSE	75809	1409.10	10.68	15:40:37
10-01-2007	NSE	118031	1418.00	16.74	13:50:27
21-12-2006	NSE	42066	1402.00	5.9	09:55:18
01-12-2006	BSE	60514	1377.50	8.34	04:48:57
01-12-2006	BSE	105060	1387.70	14.58	06:11:27
01-12-2006	NSE	76335	1385.00	10.57	08:48:30
27-10-2006	BSE	48500	1261.50	6.12	06:00:18
13-10-2006	NSE	62135	1278.45	7.94	04:48:45
10-10-2006	BSE	40105	1280.00	5.13	09:07:51
27-09-2006	BSE	20672	2608.10	5.39	08:37:57
18-09-2006	NSE	284504	2701.10	76.85	05:03:27
12-09-2006	BSE	41187	2450.00	10.09	09:58:24
08-09-2006	BSE	37034	2559.05	9.48	09:49:27
04-09-2006	NSE	43334	2484.00	10.76	09:47:57
04-09-2006	NSE	42073	2473.50	10.41	09:22:24
31-08-2006	BSE	21309	2437.00	5.19	05:58:21
31-08-2006	BSE	51074	2405.00	12.28	09:58:21
30-08-2006	BSE	50304	2420.50	12.18	09:47:45
29-08-2006	BSE	32343	2424.00	7.84	10:00:12
22-08-2006	NSE	25100	2417.70	6.07	08:10:03
21-08-2006	BSE	27041	2272.50	6.15	08:44:39
07-08-2006	NSE	55701	2218.50	12.36	05:36:06
01-08-2006	BSE	31967	2257.50	7.22	08:52:33
30-06-2006	BSE	35015	2229.00	7.8	08:19:30
29-06-2006	BSE	28101	2119.50	5.96	05:51:24
19-06-2006	BSE	71005	2025.50	14.38	08:56:24
17-06-2006	NSE	42000	1680.00	7.06	06:13:21
17-06-2006	NSE	69940	1750.00	12.24	06:10:27
17-06-2006	NSE	50012	1887.00	9.44	06:09:54
17-06-2006	NSE	40750	1680.00	6.85	06:18:09
01-06-2006	NSE	25056	2180.15	5.46	09:47:21
30-05-2006	NSE	59791	2454.60	14.68	09:38:09
25-05-2006	BSE	50005	2218.95	11.1	04:59:54
24-05-2006	BSE	91498	2328.00	21.3	07:59:30
23-05-2006	BSE	23531	2268.00	5.34	07:28:27
22-05-2006	BSE	70158	2417.00	16.96	04:42:15
16-05-2006	BSE	97701	2704.00	26.42	04:41:18
15-05-2006	BSE	23427	2722.50	6.38	09:25:54
15-05-2006	NSE	56915	2758.95	15.7	07:31:36
12-05-2006	BSE	84727	2795.00	23.68	04:56:27
10-05-2006	BSE	27457	2801.50	7.69	04:38:18
10-05-2006	BSE	100018	2798.00	27.99	04:45:42
09-05-2006	BSE	74299	2723.00	20.23	05:26:18
08-05-2006	BSE	46515	2724.20	12.67	07:03:03
24-04-2006	BSE	82213	2700.00	22.2	04:55:51
18-04-2006	BSE	22927	2645.75	6.07	09:32:33
18-04-2006	NSE	190000	2636.50	50.09	08:38:06
12-04-2006	BSE	37000	2641.00	9.77	05:01:21
05-04-2006	BSE	162993	2549.65	41.56	05:02:48
05-04-2006	BSE	205503	2537.50	52.15	04:44:21
14-03-2006	BSE	39100	2535.00	9.91	09:04:51
03-02-2006	BSE	80045	2188.90	17.52	05:45:06
02-02-2006	BSE	45289	2271.00	10.29	06:05:24
27-01-2006	BSE	81025	2138.00	17.32	09:30:15
06-01-2006	NSE	225676	1843.90	41.61	06:36:39
23-12-2005	BSE	30302	1742.00	5.28	04:33:30
02-12-2005	NSE	43024	1774.00	7.63	05:03:09
02-12-2005	NSE	20000	1774.80	3.55	05:07:12
25-11-2005	NSE	20383	1606.00	3.27	06:59:57
25-11-2005	NSE	20021	1595.00	3.19	05:32:27
18-10-2005	NSE	25001	1445.00	3.61	05:36:36
17-10-2005	NSE	30000	1415.00	4.25	06:16:42
05-10-2005	BSE	110050	1536.95	16.91	07:52:15
05-10-2005	NSE	56223	1544.00	8.68	10:38:33
12-09-2005	NSE	27986	1330.00	3.72	09:50:21
05-09-2005	NSE	48397	1326.00	6.42	07:07:45
24-08-2005	NSE	50010	1280.20	6.4	07:04:06
29-07-2005	NSE	118353	1238.85	14.66	05:48:57
29-07-2005	NSE	29721	1250.00	3.72	06:58:36
17-06-2005	BSE	158700	1130.00	17.93	04:34:30
10-05-2005	BSE	100000	1017.00	10.17	05:47:21
10-05-2005	BSE	52306	1010.00	5.28	06:53:30
27-04-2005	BSE	56020	966.10	5.41	04:26:15

WE ARE 10 !

Leadership Wall

Rajdeep Sardesai looks back at a decade of television news

Rajdeep Sardesai

Next Gen entrepreneurs are the future of this country

Kishore Biyani

Leadership Chat

Outlook for global and Indian economy

Steve Forbes
Editor-in-Chief , Forbes
24 Nov- 17:00hrs

The 10 List

We look at the last ten years and bring you the definitive 10 list.

10 Commandments of Investing

Follow these 10 basic commandments and you won't get fooled while investing your money!

Plan Your Kid's Future

What's the right time to start saving for your child? That's a no brainer. NOW!

Stay on top of news

wherever you are

Follow news on a company or a topic
Set SMS alert

Newsletters

Daily Markets Newsletter

Sample Subscribe Now

Daily Portfolio Update

Subscribe Now

MF Newsletters

Sample Subscribe Now

PF Newsletters

Subscribe Now

Your Stocks

To SMS your queries to us Type YS < Your Query > SMS to 51818

Stocks to be discussed next: GVK Power | IFCI | Kingfisher Air

Most Read
Most Watched

24 Hours

7 Days

1 Month

Chat with Experts

Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs)

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule | Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers

Explore Moneycontrol

NEWS

Business News

Management Interviews
(transcripts)

Economic News

BSE&NSE Notices

CNBC-TV18 Transcripts

STOCKS & IPO

Stock Advice

Technical Calls

Brokerage Reports

IPO News

IPO Expert Advice

EARNINGS

Pre Result Estimates

Results

Boardroom (transcripts)

Result Analysis (transcripts)

Brokerage Reports

MF & PF

Wealth Tips

Expert Advice

MF News

MF Analysis

MF Interviews

MARKETS

Indian Market Updates

F&O Updates

Pre Market Cues

Global Markets

ADR/ GDRs

ON CNBC-TV18

Udayan's Comments

Market Interviews (transcripts)

FII Interviews (transcripts)

Your Stocks

Management Interviews (transcripts)

Boardroom Interviews (transcripts)

Result Analysis Interviews (transcripts)

All CNBC-TV18 Transcripts

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

MUTUAL FUNDS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z 172.29.16.5

News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Moneybhai | Budgeting | Insurance | Tax | Retirement | Property | Stocks & Funds | Fixed Income | Credit Cards | Loans | Salary and negotiation | Entrepreneurship | Tools and Calculators | Advertising & Marketing | Message Board | Budget 2009 | | Connect.in.com

Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

NEWS	CNBC TV18 SPECIALS	EARNINGS	IPO
Business News	Udayan's Comments	Earnings Calendar	News
Earnings	Analyst Comments	Results	Red Herring Doc
Rupee Updates	Editors' Columns	Pre Result Poll	Calendar
Economic Updates	Market Interviews	Management Interviews	Expert Advice
Political Updates	Stock Interviews		Prospectus
BSE & NSE Notices	Management Interviews		Ratings
Press Releases	All Interview Transcripts		Performance Tracker

MARKETS	MF	PF
Indian Markets	MF News	Tax Planning
Global Markets	MF Portfolio Updates	Investing in Stocks
ADRs/ GDRs	MF Dividend Updates	Investing in Funds
Pre Market Cues	NFO Information	Investing a Property
Post Market Cues	MF Sebi Circulars	Buying an Insurance
F&O Markets	Reviews by AMCs	Taking a Loan
Stocks In News	MF Analysis	NRI Corner
Technical Calls	MF Interviews	Expert Columns
Hot Stocks	MF Meter	Tools & Calculators
Stock Views	MC Fund Rating	Videos
Brokerage Reports	Learning Centre	Galleries
Market Stats		Quizzes
FII Interviews		PF Forum
Market Interviews