Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Larsen and Toubro
BSE: 500510|NSE: LT|ISIN: INE018A01030|SECTOR: Infrastructure - General
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Apr 17, 17:00
1270.80
10.3 (0.82%)
VOLUME 167,379
LIVE
NSE
Apr 17, 17:00
1268.95
9.05 (0.72%)
VOLUME 3,147,865
Block Deals

 

Get a list of all block deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Block Deals on :

Search Block Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Block Deal
Date Exchange Quantity Price Value(Cr) Time
11-04-2014 NSE 78513 1298.40 10.19 12:47
11-04-2014 NSE 78513 1298.40 10.19 12:47:31
09-04-2014 NSE 120419 1282.25 15.44 11:42
09-04-2014 NSE 120419 1282.25 15.44 11:42:28
09-04-2014 NSE 73110 1283.15 9.38 13:31
09-04-2014 NSE 73110 1283.15 9.38 13:31:42
09-04-2014 NSE 225027 1284.00 28.89 13:31
09-04-2014 NSE 225027 1284.00 28.89 13:31:41
09-04-2014 NSE 50000 1284.00 6.42 14:28
09-04-2014 NSE 50105 1284.00 6.43 14:28:04
04-04-2014 NSE 300837 1280.00 38.51 14:36
04-04-2014 NSE 300837 1280.00 38.51 14:36:46
03-04-2014 NSE 157462 1278.40 20.13 14:59
03-04-2014 NSE 157462 1278.40 20.13 14:59:48
03-04-2014 NSE 58279 1292.00 7.53 15:22
03-04-2014 NSE 58279 1292.00 7.53 15:22:03
03-04-2014 NSE 57051 1292.40 7.37 15:22
03-04-2014 NSE 57051 1292.40 7.37 15:22:05
02-04-2014 NSE 50001 1283.00 6.42 09:47
02-04-2014 NSE 50001 1283.00 6.42 09:47:40
31-03-2014 NSE 44160 1295.30 5.72 09:23
31-03-2014 NSE 44210 1295.30 5.73 09:23:55
22-03-2014 NSE 72141 1219.45 8.8 12:46
22-03-2014 NSE 72195 1219.45 8.8 13:06
20-03-2014 NSE 100990 1239.00 12.51 09:24
20-03-2014 NSE 100990 1239.00 12.51 09:24:05
18-03-2014 NSE 50909 1244.50 6.34 10:22:04
18-03-2014 NSE 49266 1244.90 6.13 10:21:42
18-03-2014 NSE 40596 1244.95 5.05 10:19:15
18-03-2014 NSE 50546 1245.00 6.29 10:22:10
18-03-2014 NSE 40584 1245.05 5.05 10:20:05
18-03-2014 NSE 48399 1245.35 6.03 10:22:05
18-03-2014 NSE 44231 1245.50 5.51 10:21:03
18-03-2014 NSE 42586 1245.50 5.3 10:21:53
18-03-2014 NSE 49237 1246.50 6.14 10:22:28
18-03-2014 NSE 41141 1246.55 5.13 10:20:43
18-03-2014 NSE 41701 1246.55 5.2 10:21:40
18-03-2014 NSE 48621 1246.60 6.06 10:21:15
18-03-2014 NSE 42212 1246.65 5.26 10:20:16
18-03-2014 NSE 45676 1246.65 5.69 10:20:25
18-03-2014 NSE 40915 1246.80 5.1 10:21:33
18-03-2014 NSE 49054 1246.95 6.12 10:20:50
18-03-2014 NSE 49740 1246.95 6.2 10:20:54
18-03-2014 NSE 46712 1251.65 5.85 10:14:34
18-03-2014 NSE 42547 1253.00 5.33 10:12:30
18-03-2014 NSE 44736 1253.15 5.61 10:12:03
18-03-2014 NSE 50720 1253.60 6.36 09:44:56
18-03-2014 NSE 39977 1253.65 5.01 09:45:17
18-03-2014 NSE 42458 1253.70 5.32 09:44:59
18-03-2014 NSE 41523 1254.05 5.21 09:54:19
18-03-2014 NSE 41678 1254.50 5.23 09:55:06
18-03-2014 NSE 41899 1254.80 5.26 09:55:10
18-03-2014 NSE 44098 1255.10 5.53 09:44:28
18-03-2014 NSE 53191 1255.55 6.68 09:46:08
18-03-2014 NSE 48387 1256.00 6.08 09:46:08
18-03-2014 NSE 125397 1256.50 15.76 09:44:27
18-03-2014 NSE 127296 1256.60 16 09:44:28
18-03-2014 NSE 49948 1257.40 6.28 09:45:49
18-03-2014 NSE 105784 1258.00 13.31 09:41:04
18-03-2014 NSE 94576 1258.00 11.9 09:41:43
18-03-2014 NSE 99816 1258.00 12.56 09:43:22
18-03-2014 NSE 48511 1258.00 6.1 09:45:47
18-03-2014 NSE 104471 1258.05 13.14 09:40:20
18-03-2014 NSE 103260 1258.05 12.99 09:42:52
18-03-2014 NSE 117317 1258.30 14.76 09:43:13
18-03-2014 NSE 43204 1258.40 5.44 09:45:41
18-03-2014 NSE 115694 1258.70 14.56 09:42:43
18-03-2014 NSE 107203 1259.00 13.5 09:42:28
18-03-2014 NSE 83816 1259.00 10.55 09:43:17
18-03-2014 NSE 95634 1259.00 12.04 09:44:18
18-03-2014 NSE 105269 1259.15 13.25 09:42:29
18-03-2014 NSE 115644 1259.20 14.56 09:41:06
18-03-2014 NSE 115555 1259.25 14.55 09:41:37
18-03-2014 NSE 83575 1259.25 10.52 09:43:55
18-03-2014 NSE 95388 1259.25 12.01 09:44:25
18-03-2014 NSE 87260 1259.25 10.99 09:44:33
18-03-2014 NSE 108570 1259.40 13.67 09:42:06
18-03-2014 NSE 45133 1259.50 5.68 09:34:07
18-03-2014 NSE 105145 1259.50 13.24 09:43:12
18-03-2014 NSE 110159 1259.90 13.88 09:41:05
18-03-2014 NSE 40630 1259.95 5.12 09:34:02
18-03-2014 NSE 96094 1260.00 12.11 09:44:02
18-03-2014 NSE 46203 1260.50 5.82 09:31:46
18-03-2014 NSE 42533 1260.75 5.36 09:21:14
18-03-2014 NSE 55338 1260.80 6.98 09:29:38
18-03-2014 NSE 55701 1260.85 7.02 09:29:37
18-03-2014 NSE 46964 1260.85 5.92 09:32:42
18-03-2014 NSE 97928 1262.00 12.36 09:21:12
18-03-2014 NSE 67126 1262.00 8.47 09:21:54
18-03-2014 NSE 62843 1262.25 7.93 09:31:52
18-03-2014 NSE 71795 1262.50 9.06 09:32:53
18-03-2014 NSE 51000 1262.90 6.44 09:33:36
18-03-2014 NSE 70107 1262.95 8.85 09:22:10
18-03-2014 NSE 59956 1263.00 7.57 09:31:03
18-03-2014 NSE 64232 1263.25 8.11 09:30:12
18-03-2014 NSE 50382 1263.45 6.37 09:21:37
18-03-2014 NSE 64032 1263.65 8.09 09:21:40
18-03-2014 NSE 54655 1263.80 6.91 09:22:11
18-03-2014 NSE 60046 1263.85 7.59 09:21:32
18-03-2014 NSE 53124 1264.50 6.72 09:21:38
18-03-2014 NSE 104610 1264.60 13.23 09:21:28
18-03-2014 NSE 47701 1264.65 6.03 09:21:09
18-03-2014 NSE 44874 1264.80 5.68 09:21:06
18-03-2014 NSE 46234 1265.00 5.85 09:21:08
18-03-2014 NSE 42843 1265.35 5.42 09:21:40
18-03-2014 NSE 43437 1266.00 5.5 09:21:08
18-03-2014 NSE 45799 1266.00 5.8 09:21:35
18-03-2014 NSE 53266 1266.80 6.75 09:21:10
18-03-2014 NSE 52491 1267.05 6.65 09:21:13
18-03-2014 NSE 54732 1267.10 6.94 09:21:11
18-03-2014 NSE 57467 1267.65 7.28 09:21:11
11-03-2014 NSE 92727 1247.00 11.56 10:28
07-03-2014 NSE 42039 1201.15 5.05 13:01
07-03-2014 NSE 42039 1201.15 5.05 13:01:16
06-03-2014 NSE 49470 1131.50 5.6 12:40
06-03-2014 NSE 49470 1131.50 5.6 12:40:43
26-02-2014 NSE 123025 1091.85 13.43 14:04
26-02-2014 NSE 123025 1091.85 13.43 14:04:36
25-02-2014 NSE 52053 1080.05 5.62 10:40
25-02-2014 NSE 52053 1080.05 5.62 10:40:24
18-02-2014 NSE 302252 1008.00 30.47 14:13
18-02-2014 NSE 302252 1008.00 30.47 14:14:00
07-02-2014 NSE 250464 981.95 24.59 09:30
07-02-2014 NSE 250464 981.95 24.59 09:30:46
07-02-2014 NSE 51370 982.60 5.05 12:28
07-02-2014 NSE 51370 982.60 5.05 12:28:39
05-02-2014 NSE 51511 977.00 5.03 11:52
05-02-2014 NSE 51511 977.00 5.03 11:52:00
29-01-2014 NSE 91279 994.40 9.08 13:07
29-01-2014 NSE 91279 994.40 9.08 13:07:22
24-01-2014 NSE 175275 1007.60 17.66 13:10
24-01-2014 NSE 175275 1007.60 17.66 13:10:17
23-01-2014 NSE 100000 1033.75 10.34 14:47
23-01-2014 NSE 100000 1033.75 10.34 14:47:22
23-01-2014 NSE 68433 1036.00 7.09 11:37
23-01-2014 NSE 68433 1036.00 7.09 11:37:22
20-01-2014 NSE 175104 997.00 17.46 13:20
20-01-2014 NSE 175104 997.00 17.46 13:20:54
09-01-2014 NSE 85523 990.50 8.47 10:59
09-01-2014 NSE 85523 990.50 8.47 10:59:25
09-12-2013 BSE 50010 1138.25 5.69 14:19
09-12-2013 BSE 50010 1138.25 5.69 14:19:43
09-12-2013 NSE 46682 1148.25 5.36 09:16:36
09-12-2013 NSE 67867 1149.90 7.8 12:53
09-12-2013 NSE 67867 1149.90 7.8 12:53:03
09-12-2013 NSE 63867 1150.00 7.34 09:16:28
09-12-2013 NSE 74034 1150.00 8.51 12:53
09-12-2013 NSE 74034 1150.00 8.51 12:53:05
09-12-2013 NSE 50186 1150.25 5.77 09:16:38
04-12-2013 NSE 52287 1035.10 5.41 11:00:10
04-12-2013 NSE 53002 1035.20 5.49 11:06:15
04-12-2013 NSE 55749 1035.20 5.77 11:31:06
04-12-2013 NSE 73590 1035.40 7.62 11:01:50
04-12-2013 NSE 56451 1035.40 5.84 11:27:14
04-12-2013 NSE 50101 1035.40 5.19 11:27:38
04-12-2013 NSE 56420 1035.40 5.84 11:27:58
04-12-2013 NSE 55713 1035.40 5.77 11:28:37
04-12-2013 NSE 53808 1035.40 5.57 11:28:49
04-12-2013 NSE 76326 1035.45 7.9 11:02:50
04-12-2013 NSE 57034 1035.45 5.91 11:27:10
04-12-2013 NSE 56925 1035.45 5.89 11:27:12
04-12-2013 NSE 56800 1035.45 5.88 11:28:10
04-12-2013 NSE 52627 1035.45 5.45 11:28:48
04-12-2013 NSE 74163 1035.50 7.68 11:02:53
04-12-2013 NSE 64771 1035.50 6.71 11:03:55
04-12-2013 NSE 63202 1035.50 6.54 11:28:40
04-12-2013 NSE 52730 1035.50 5.46 11:31:00
04-12-2013 NSE 62897 1035.55 6.51 11:28:16
04-12-2013 NSE 56738 1035.55 5.88 11:28:37
04-12-2013 NSE 58632 1035.60 6.07 10:59:55
04-12-2013 NSE 55231 1035.65 5.72 11:26:58
04-12-2013 NSE 73076 1035.75 7.57 11:02:00
04-12-2013 NSE 64317 1035.80 6.66 11:01:39
04-12-2013 NSE 49225 1035.85 5.1 11:00:27
04-12-2013 NSE 53158 1035.85 5.51 11:00:48
04-12-2013 NSE 76868 1035.95 7.96 11:06:15
04-12-2013 NSE 53392 1036.00 5.53 10:58:57
04-12-2013 NSE 58520 1036.00 6.06 10:59:08
04-12-2013 NSE 54057 1036.00 5.6 10:59:20
04-12-2013 NSE 71795 1036.00 7.44 11:01:58
04-12-2013 NSE 71073 1036.00 7.36 11:05:12
04-12-2013 NSE 71839 1036.00 7.44 11:05:28
04-12-2013 NSE 105223 1036.05 10.9 10:49:05
04-12-2013 NSE 58022 1036.05 6.01 10:58:57
04-12-2013 NSE 94450 1036.45 9.79 10:49:17
04-12-2013 NSE 102524 1036.50 10.63 10:50:10
04-12-2013 NSE 111124 1036.70 11.52 10:51:22
04-12-2013 NSE 110266 1036.80 11.43 10:49:18
04-12-2013 NSE 109033 1036.80 11.3 10:50:38
04-12-2013 NSE 110534 1036.80 11.46 10:51:09
04-12-2013 NSE 112650 1036.85 11.68 10:51:01
04-12-2013 NSE 109335 1036.95 11.34 10:49:32
04-12-2013 NSE 114931 1037.00 11.92 10:51:03
04-12-2013 NSE 105357 1037.20 10.93 10:51:30
04-12-2013 NSE 106165 1037.30 11.01 10:52:06
04-12-2013 NSE 98577 1037.35 10.23 10:50:03
04-12-2013 NSE 116938 1037.35 12.13 10:53:28
04-12-2013 NSE 113332 1037.40 11.76 10:49:56
04-12-2013 NSE 108440 1037.40 11.25 10:53:34
04-12-2013 NSE 110643 1037.55 11.48 10:49:05
04-12-2013 NSE 117532 1037.55 12.19 10:50:34
04-12-2013 NSE 118501 1037.65 12.3 10:49:04
04-12-2013 NSE 107450 1037.65 11.15 10:52:11
04-12-2013 NSE 109239 1037.75 11.34 10:49:07
04-12-2013 NSE 108520 1037.90 11.26 10:51:00
04-12-2013 NSE 116533 1038.00 12.1 10:49:06
04-12-2013 NSE 104044 1038.00 10.8 10:49:18
04-12-2013 NSE 98366 1038.00 10.21 10:53:27
04-12-2013 NSE 86986 1038.40 9.03 10:50:49
04-12-2013 NSE 98202 1038.45 10.2 10:47:34
04-12-2013 NSE 75109 1038.45 7.8 10:51:17
04-12-2013 NSE 75444 1038.45 7.83 10:53:23
04-12-2013 NSE 71845 1038.50 7.46 10:48:14
04-12-2013 NSE 84292 1038.50 8.75 10:48:50
04-12-2013 NSE 88561 1038.55 9.2 10:48:48
04-12-2013 NSE 60545 1039.05 6.29 10:03:10
04-12-2013 NSE 104524 1039.50 10.87 09:58:36
04-12-2013 NSE 51254 1039.50 5.33 10:04:12
04-12-2013 NSE 48951 1039.75 5.09 10:01:39
04-12-2013 NSE 89997 1039.80 9.36 09:56:15
04-12-2013 NSE 88967 1039.95 9.25 09:55:17
04-12-2013 NSE 93698 1039.95 9.74 09:55:21
04-12-2013 NSE 101865 1039.95 10.59 09:56:56
04-12-2013 NSE 101890 1039.95 10.6 09:57:10
04-12-2013 NSE 82790 1040.00 8.61 09:56:32
04-12-2013 NSE 114969 1040.00 11.96 09:57:37
04-12-2013 NSE 99329 1040.00 10.33 09:58:20
04-12-2013 NSE 53915 1040.00 5.61 12:22:48
04-12-2013 NSE 56253 1040.15 5.85 10:02:10
04-12-2013 NSE 70233 1040.20 7.31 10:01:29
04-12-2013 NSE 73875 1040.45 7.69 09:57:21
04-12-2013 NSE 51976 1040.45 5.41 12:54:46
04-12-2013 NSE 49974 1040.50 5.2 12:55:13
04-12-2013 NSE 134383 1040.55 13.98 09:57:49
04-12-2013 NSE 49617 1040.55 5.16 12:55:12
04-12-2013 NSE 82680 1040.60 8.6 09:54:51
04-12-2013 NSE 75625 1040.70 7.87 09:57:10
04-12-2013 NSE 48151 1040.75 5.01 12:20:39
04-12-2013 NSE 79693 1040.80 8.29 09:55:26
04-12-2013 NSE 78031 1040.80 8.12 09:56:54
04-12-2013 NSE 48411 1040.85 5.04 12:54:36
04-12-2013 NSE 71838 1040.90 7.48 09:54:47
04-12-2013 NSE 71092 1041.45 7.4 09:57:59
04-12-2013 NSE 73342 1041.80 7.64 09:54:49
04-12-2013 NSE 66956 1042.00 6.98 09:56:32
04-12-2013 NSE 99493 1042.15 10.37 09:33:20
04-12-2013 NSE 99072 1042.30 10.33 09:33:26
04-12-2013 NSE 71462 1042.30 7.45 09:54:59
04-12-2013 NSE 63473 1042.30 6.62 09:55:01
04-12-2013 NSE 61372 1042.30 6.4 09:56:03
04-12-2013 NSE 61625 1042.30 6.42 09:57:23
04-12-2013 NSE 65962 1042.40 6.88 09:56:48
04-12-2013 NSE 87120 1042.45 9.08 09:33:29
04-12-2013 NSE 68991 1042.55 7.19 09:34:55
04-12-2013 NSE 95108 1042.60 9.92 09:33:23
04-12-2013 NSE 69677 1042.60 7.26 09:34:15
04-12-2013 NSE 95111 1042.90 9.92 09:33:24
04-12-2013 NSE 69699 1042.95 7.27 09:33:00
04-12-2013 NSE 96162 1042.95 10.03 09:33:03
04-12-2013 NSE 58670 1043.00 6.12 09:32:26
04-12-2013 NSE 78473 1043.00 8.18 09:33:05
04-12-2013 NSE 101242 1043.00 10.56 09:33:20
04-12-2013 NSE 100616 1043.00 10.49 09:33:27
04-12-2013 NSE 60452 1043.00 6.31 09:35:29
04-12-2013 NSE 105840 1043.05 11.04 09:33:07
04-12-2013 NSE 48144 1044.45 5.03 09:50:56
04-12-2013 NSE 111695 1045.50 11.68 09:35:09
04-12-2013 NSE 88983 1045.50 9.3 09:35:45
04-12-2013 NSE 88882 1045.60 9.29 09:36:04
04-12-2013 NSE 113879 1045.75 11.91 09:35:21
04-12-2013 NSE 86538 1046.00 9.05 09:35:49
04-12-2013 NSE 85523 1046.15 8.95 09:35:09
04-12-2013 NSE 100487 1046.20 10.51 09:35:22
04-12-2013 NSE 87676 1046.40 9.17 09:35:30
03-12-2013 NSE 101149 1076.10 10.88 09:57
03-12-2013 NSE 101149 1076.10 10.88 09:57:22
29-11-2013 NSE 52995 1040.00 5.51 14:05
29-11-2013 NSE 52995 1040.00 5.51 14:05:25
29-11-2013 NSE 102986 1047.20 10.78 15:23:31
29-11-2013 NSE 103125 1047.55 10.8 15:23:22
29-11-2013 NSE 106345 1048.00 11.14 15:23:10
29-11-2013 NSE 103339 1048.00 10.83 15:23:13
29-11-2013 NSE 100095 1048.35 10.49 15:23
19-11-2013 NSE 50835 991.90 5.04 10:12
19-11-2013 NSE 50835 991.90 5.04 10:12:19
18-11-2013 NSE 56169 956.50 5.37 09:20:07
18-11-2013 NSE 53129 956.50 5.08 09:23:03
18-11-2013 NSE 53129 956.50 5.08 09:23:04
18-11-2013 NSE 57434 956.50 5.49 09:23:06
18-11-2013 NSE 66515 956.60 6.36 09:20:37
18-11-2013 NSE 54827 956.60 5.24 09:23:10
18-11-2013 NSE 52459 956.60 5.02 09:23:11
18-11-2013 NSE 71235 956.70 6.82 09:20:24
18-11-2013 NSE 59029 956.70 5.65 09:20:33
18-11-2013 NSE 67617 956.70 6.47 09:21:07
18-11-2013 NSE 69983 956.70 6.7 09:21:08
18-11-2013 NSE 64043 956.70 6.13 09:23:07
18-11-2013 NSE 56420 957.10 5.4 09:22:49
18-11-2013 NSE 69721 957.15 6.67 09:22:37
18-11-2013 NSE 69746 957.20 6.68 09:22:39
18-11-2013 NSE 54413 960.05 5.22 09:48:54
18-11-2013 NSE 71429 960.05 6.86 09:49:04
18-11-2013 NSE 65483 960.20 6.29 09:52:03
18-11-2013 NSE 65483 960.20 6.29 09:52:06
18-11-2013 NSE 60993 960.70 5.86 09:51:23
18-11-2013 NSE 60993 960.70 5.86 09:51:30
18-11-2013 NSE 57616 961.05 5.54 09:51:47
18-11-2013 NSE 71718 961.35 6.89 09:50:34
18-11-2013 NSE 71718 961.35 6.89 09:50:47
18-11-2013 NSE 54231 961.35 5.21 09:51:09
18-11-2013 NSE 54231 961.35 5.21 09:51:10
18-11-2013 NSE 58688 961.50 5.64 09:52:40
18-11-2013 NSE 58688 961.50 5.64 09:52:43
18-11-2013 NSE 61596 961.60 5.92 09:52:29
18-11-2013 NSE 53032 961.90 5.1 09:49:36
18-11-2013 NSE 53032 961.90 5.1 09:49:41
18-11-2013 NSE 54215 962.10 5.22 09:48:53
18-11-2013 NSE 53749 962.20 5.17 09:46:47
18-11-2013 NSE 53841 962.40 5.18 09:46:18
18-11-2013 NSE 75724 962.65 7.29 09:47:14
18-11-2013 NSE 52674 962.70 5.07 09:51:31
18-11-2013 NSE 52674 962.70 5.07 09:51:41
18-11-2013 NSE 53305 962.85 5.13 09:49:19
18-11-2013 NSE 53305 962.85 5.13 09:49:22
13-11-2013 NSE 56305 920.00 5.18 15:11
13-11-2013 NSE 56305 920.00 5.18 15:11:10
13-11-2013 NSE 100432 920.00 9.24 15:20
13-11-2013 NSE 100432 920.00 9.24 15:20:35
13-11-2013 NSE 200820 920.95 18.49 14:04
13-11-2013 NSE 200820 920.95 18.49 14:04:06
13-11-2013 NSE 100260 922.00 9.24 13:11
13-11-2013 NSE 100260 922.00 9.24 13:11:49
13-11-2013 NSE 200286 924.15 18.51 13:33
13-11-2013 NSE 200286 924.15 18.51 13:33:23
12-11-2013 NSE 146475 947.20 13.87 13:01
12-11-2013 NSE 146475 947.20 13.87 13:01:53
08-11-2013 NSE 171858 953.90 16.39 09:33:13
08-11-2013 NSE 100004 958.90 9.59 12:44
08-11-2013 NSE 100004 958.90 9.59 12:44:50
08-11-2013 NSE 84074 966.65 8.13 14:33
08-11-2013 NSE 84074 966.65 8.13 14:33:52
08-11-2013 NSE 102719 968.00 9.94 14:27
08-11-2013 NSE 102719 968.00 9.94 14:27:14
08-11-2013 NSE 100025 968.00 9.68 14:27:16
05-11-2013 NSE 101875 970.50 9.89 14:50
05-11-2013 NSE 101875 970.50 9.89 14:50:43
01-11-2013 NSE 86699 976.35 8.46 09:24:07
28-10-2013 NSE 200467 965.00 19.35 15:26
28-10-2013 NSE 200467 965.00 19.35 15:26:41
28-10-2013 NSE 200467 965.00 19.35 15:26:42
25-10-2013 NSE 131711 940.20 12.38 13:44
25-10-2013 NSE 131711 940.20 12.38 13:44:17
18-10-2013 NSE 67644 855.70 5.79 13:09
18-10-2013 NSE 67644 855.70 5.79 13:09:43
18-10-2013 NSE 58091 872.00 5.07 14:10
18-10-2013 NSE 58091 872.00 5.07 14:10:48
16-09-2013 NSE 70992 860.25 6.11 09:19:34
16-09-2013 NSE 78881 860.35 6.79 09:19:34
16-09-2013 NSE 69255 861.05 5.96 09:20:02
11-09-2013 NSE 180348 819.00 14.77 15:01
05-09-2013 NSE 71535 722.50 5.17 09:17:47
05-09-2013 NSE 71145 727.95 5.18 15:29:50
29-08-2013 NSE 74084 717.20 5.31 15:26:26
29-08-2013 NSE 76149 717.60 5.46 15:26:35
29-08-2013 NSE 88309 717.90 6.34 15:26:53
29-08-2013 NSE 72079 718.00 5.18 15:27:45
29-08-2013 NSE 81279 718.15 5.84 15:26:26
29-08-2013 NSE 110613 719.00 7.95 15:27:12
27-08-2013 NSE 102180 710.70 7.26 11:53
27-08-2013 NSE 102180 710.70 7.26 11:53:32
27-08-2013 NSE 99580 730.00 7.27 11:16
27-08-2013 NSE 99580 730.00 7.27 11:16:29
23-08-2013 NSE 100377 734.70 7.37 09:33
23-08-2013 NSE 100377 734.70 7.37 09:33:51
21-08-2013 NSE 126230 752.00 9.49 12:21
21-08-2013 NSE 126230 752.00 9.49 12:21:13
13-08-2013 NSE 500050 805.00 40.25 10:07
13-08-2013 NSE 300000 805.00 24.15 10:25
07-08-2013 NSE 100735 776.00 7.82 11:32
30-07-2013 NSE 75075 849.00 6.37 10:08
30-07-2013 NSE 100324 850.20 8.53 09:41
25-07-2013 NSE 100455 860.00 8.64 12:10
24-07-2013 BSE 254972 870.00 22.18 12:17
24-07-2013 NSE 204200 869.00 17.74 13:35
24-07-2013 NSE 115000 880.25 10.12 10:45
24-07-2013 NSE 267887 883.00 23.65 10:29
24-07-2013 NSE 202380 885.50 17.92 10:08
24-07-2013 NSE 257490 885.60 22.8 10:06
24-07-2013 NSE 100132 889.40 8.91 09:51
24-07-2013 NSE 100093 895.00 8.96 09:23
10-07-2013 BSE 40774 1421.50 5.8 14:01
10-07-2013 BSE 63481 1425.50 9.05 13:56
04-07-2013 NSE 145209 1421.95 20.65 13:10
04-07-2013 NSE 55473 1422.30 7.89 13:10
26-06-2013 NSE 70097 1388.80 9.74 11:43
26-06-2013 NSE 50516 1389.50 7.02 11:51
14-06-2013 NSE 81233 1434.40 11.65 14:30
11-06-2013 NSE 100020 1397.00 13.97 12:05
29-05-2013 NSE 38219 1439.75 5.5 13:06
28-05-2013 NSE 50551 1451.05 7.34 12:12
23-05-2013 NSE 100251 1483.00 14.87 09:18
22-05-2013 NSE 30584 1636.05 5 13:07
06-05-2013 NSE 50403 1553.00 7.83 10:04
26-04-2013 NSE 100508 1530.95 15.39 13:06
23-04-2013 NSE 50167 1515.00 7.6 09:43
11-04-2013 NSE 64830 1363.90 8.84 11:32
25-03-2013 NSE 59818 1407.20 8.42 12:17
20-03-2013 NSE 104570 1436.00 15.02 12:13
18-03-2013 NSE 65000 1510.00 9.82 13:00
18-03-2013 NSE 50375 1510.30 7.61 13:52
14-03-2013 NSE 101129 1503.60 15.21 12:44
14-03-2013 NSE 50348 1518.35 7.64 15:18
12-03-2013 BSE 35000 1510.00 5.29 09:50
11-03-2013 BSE 50000 1495.00 7.48 10:59
11-03-2013 NSE 100372 1493.50 14.99 11:10
11-03-2013 NSE 50005 1494.00 7.47 11:10
11-03-2013 NSE 50000 1494.25 7.47 11:10
11-03-2013 NSE 102724 1501.20 15.42 14:20
05-02-2013 NSE 35000 1530.00 5.36 10:48
29-01-2013 NSE 50009 1600.00 8 13:55
11-01-2013 NSE 70000 1537.00 10.76 14:39
17-12-2012 BSE 125074 1631.05 20.4 09:35
12-12-2012 NSE 31443 1647.60 5.18 15:40
29-11-2012 NSE 58359 1639.45 9.57 10:09
16-11-2012 NSE 102061 1618.75 16.52 10:33
13-11-2012 NSE 55416 1608.25 8.91 16:24
17-10-2012 NSE 43000 1627.50 7 15:14
17-10-2012 NSE 48663 1629.50 7.93 15:23
05-10-2012 NSE 269562 1307.25 35.24 09:50
03-09-2012 NSE 40196 1347.00 5.41 15:07
30-08-2012 NSE 59454 1372.55 8.16 15:28
23-08-2012 BSE 100000 1450.00 14.5 12:32
28-06-2012 BSE 87500 1348.00 11.8 13:58
27-06-2012 NSE 40150 1353.00 5.43 14:44
15-06-2012 NSE 101370 1318.00 13.36 15:06
15-06-2012 NSE 100674 1320.80 13.3 15:11
13-06-2012 NSE 50080 1360.00 6.81 13:52
28-05-2012 NSE 50000 1205.00 6.03 14:33
04-05-2012 NSE 50053 1145.00 5.73 15:26
04-05-2012 NSE 50033 1148.85 5.75 15:15
04-05-2012 NSE 50007 1150.00 5.75 15:00
30-03-2012 BSE 224000 1310.25 29.35 14:44
30-03-2012 BSE 150000 1311.20 19.67 14:50
30-03-2012 BSE 128411 1311.40 16.84 14:51
30-03-2012 NSE 75000 1303.00 9.77 12:38
27-03-2012 BSE 70000 1291.50 9.04 13:00
26-03-2012 NSE 43291 1285.00 5.56 12:56
07-03-2012 NSE 77802 1245.55 9.69 11:34
29-02-2012 BSE 200000 1312.95 26.26 14:32
29-02-2012 NSE 315513 1336.05 42.15 10:53
27-02-2012 NSE 38355 1308.00 5.02 09:42
02-02-2012 NSE 65491 1368.00 8.96 13:18
18-01-2012 NSE 130001 1263.25 16.42 12:54
18-01-2012 NSE 79143 1265.95 10.02 14:07
18-01-2012 NSE 107910 1266.00 13.66 14:05
16-12-2011 NSE 101531 1150.00 11.68 09:55:25
02-12-2011 BSE 703002 1289.50 90.65 09:27:05
25-11-2011 NSE 201365 1229.00 24.75 09:39:55
25-11-2011 NSE 74995 1230.50 9.23 09:39:57
25-11-2011 NSE 100015 1230.50 12.31 09:40:00
25-11-2011 NSE 200261 1233.00 24.69 09:52:37
25-11-2011 NSE 71018 1234.90 8.77 09:54:19
25-11-2011 NSE 100319 1235.40 12.39 09:48:24
21-11-2011 BSE 53184 1256.60 6.68 09:45:49
18-11-2011 NSE 79133 1221.75 9.67 14:06:48
18-11-2011 NSE 43237 1222.90 5.29 13:43:35
16-11-2011 NSE 100158 1227.25 12.29 11:46:39
24-10-2011 NSE 63587 1325.00 8.43 12:21:01
21-10-2011 NSE 36283 1398.05 5.07 14:00:30
19-10-2011 NSE 50000 1378.00 6.89 12:11:15
11-10-2011 BSE 80769 1417.25 11.45 09:24:58
29-09-2011 BSE 100021 1370.00 13.7 10:46:00
29-09-2011 NSE 85102 1351.45 11.5 11:55:46
19-08-2011 NSE 100010 1549.00 15.49 13:39:02
05-08-2011 BSE 36040 1603.50 5.78 11:57:31
01-08-2011 NSE 50000 1748.00 8.74 11:38:39
18-07-2011 BSE 70578 1810.75 12.78 10:37:44
18-07-2011 BSE 103605 1810.75 18.76 10:47:26
08-07-2011 BSE 99568 1833.75 18.26 11:08:07
08-07-2011 NSE 42595 1847.00 7.87 12:44:45
28-06-2011 NSE 47000 1797.00 8.45 12:13:35
28-06-2011 NSE 51946 1798.00 9.34 09:16:56
03-06-2011 NSE 51020 1702.65 8.69 13:25:29
30-05-2011 BSE 50000 1639.00 8.2 11:34:19
13-05-2011 NSE 100132 1542.50 15.45 12:56:17
13-04-2011 NSE 95026 1691.00 16.07 09:42:33
31-03-2011 NSE 199500 1683.00 33.58 11:01:59
31-03-2011 NSE 150004 1684.50 25.27 11:38:58
30-03-2011 NSE 40269 1650.45 6.65 15:23:50
30-03-2011 NSE 102002 1669.75 17.03 10:30:03
30-03-2011 NSE 100000 1670.00 16.7 10:03:51
30-03-2011 NSE 39893 1670.10 6.66 10:14:37
30-03-2011 NSE 50000 1677.00 8.39 13:25:20
16-03-2011 NSE 350017 1542.75 54 09:54:33
04-03-2011 NSE 203046 1623.00 32.95 12:05:52
04-03-2011 NSE 50162 1632.35 8.19 11:44:40
10-02-2011 NSE 285419 1495.50 42.68 15:07:03
08-02-2011 NSE 66498 1520.00 10.11 12:14:39
02-02-2011 BSE 50634 1573.05 7.96 09:36:21
02-02-2011 BSE 47983 1573.35 7.55 09:36:28
02-02-2011 BSE 34971 1573.50 5.5 09:36:22
02-02-2011 BSE 35222 1573.95 5.54 09:36:58
02-02-2011 BSE 50550 1574.00 7.96 09:36:14
02-02-2011 BSE 49920 1574.00 7.86 09:36:20
02-02-2011 BSE 48563 1574.00 7.64 09:36:31
02-02-2011 BSE 42203 1574.00 6.64 09:37:02
02-02-2011 BSE 53157 1574.00 8.37 09:37:03
02-02-2011 BSE 41489 1574.30 6.53 09:37:05
02-02-2011 BSE 52078 1574.30 8.2 09:37:06
02-02-2011 BSE 49415 1574.45 7.78 09:37:58
02-02-2011 BSE 58320 1574.60 9.18 09:41:34
02-02-2011 BSE 49365 1575.00 7.77 09:36:09
02-02-2011 BSE 47595 1575.00 7.5 09:36:10
02-02-2011 BSE 46961 1575.00 7.4 09:37:20
02-02-2011 BSE 53757 1575.00 8.47 09:38:04
02-02-2011 BSE 52662 1575.00 8.29 09:39:46
02-02-2011 BSE 43395 1575.00 6.83 09:40:12
02-02-2011 BSE 43365 1575.00 6.83 09:40:18
02-02-2011 BSE 55024 1575.05 8.67 09:38:02
02-02-2011 BSE 59219 1575.05 9.33 09:41:03
02-02-2011 BSE 49632 1575.10 7.82 09:41:13
02-02-2011 BSE 52627 1575.10 8.29 09:41:38
02-02-2011 BSE 56507 1575.10 8.9 09:41:46
02-02-2011 BSE 39003 1575.25 6.14 09:35:49
02-02-2011 BSE 45226 1575.50 7.13 09:35:39
02-02-2011 BSE 60543 1575.50 9.54 09:40:35
02-02-2011 BSE 60958 1575.50 9.6 09:40:43
02-02-2011 BSE 56203 1575.50 8.85 09:40:51
02-02-2011 BSE 48842 1575.60 7.7 09:35:50
02-02-2011 BSE 36771 1575.60 5.79 09:36:02
02-02-2011 BSE 46560 1575.60 7.34 09:38:16
02-02-2011 BSE 47794 1575.60 7.53 09:38:19
02-02-2011 BSE 37480 1575.80 5.91 09:41:05
02-02-2011 BSE 48102 1575.85 7.58 09:36:04
02-02-2011 BSE 39541 1576.00 6.23 09:35:38
02-02-2011 BSE 40733 1576.00 6.42 09:38:30
02-02-2011 BSE 35647 1576.00 5.62 09:39:51
02-02-2011 BSE 49920 1576.00 7.87 09:40:38
02-02-2011 BSE 56630 1576.00 8.92 09:40:59
02-02-2011 BSE 37995 1576.10 5.99 09:35:30
02-02-2011 BSE 57225 1576.10 9.02 09:38:33
02-02-2011 BSE 47370 1576.10 7.47 09:38:34
02-02-2011 BSE 57936 1576.30 9.13 09:40:55
02-02-2011 BSE 53792 1576.35 8.48 09:41:54
02-02-2011 BSE 57502 1576.65 9.07 09:40:21
02-02-2011 BSE 34560 1576.70 5.45 09:40:28
02-02-2011 BSE 50795 1576.90 8.01 09:38:40
02-02-2011 BSE 53862 1576.90 8.49 09:38:45
02-02-2011 BSE 37282 1576.90 5.88 09:41:48
02-02-2011 BSE 62442 1576.90 9.85 09:41:59
02-02-2011 BSE 46515 1577.00 7.34 09:34:51
02-02-2011 BSE 45147 1577.00 7.12 09:34:57
02-02-2011 BSE 48158 1577.00 7.59 09:35:29
02-02-2011 BSE 55425 1577.00 8.74 09:38:49
02-02-2011 BSE 41736 1577.00 6.58 09:41:51
02-02-2011 BSE 87892 1577.00 13.86 10:09:07
02-02-2011 BSE 87652 1577.00 13.82 10:09:14
02-02-2011 BSE 88353 1577.00 13.93 10:09:16
02-02-2011 BSE 82840 1577.00 13.06 10:09:18
02-02-2011 BSE 41486 1577.15 6.54 09:39:04
02-02-2011 BSE 52148 1577.35 8.23 10:09:07
02-02-2011 BSE 88228 1577.40 13.92 10:09:30
02-02-2011 BSE 77951 1577.50 12.3 09:55:35
02-02-2011 BSE 37453 1577.60 5.91 09:35:09
02-02-2011 BSE 64048 1577.60 10.1 10:02:57
02-02-2011 BSE 50690 1577.60 8 10:02:58
02-02-2011 BSE 62203 1577.60 9.81 10:03:00
02-02-2011 BSE 84638 1577.60 13.35 10:03:06
02-02-2011 BSE 78005 1577.60 12.31 10:03:13
02-02-2011 BSE 72043 1577.65 11.37 10:08:58
02-02-2011 BSE 59376 1577.85 9.37 09:42:22
02-02-2011 BSE 53197 1577.90 8.39 09:39:02
02-02-2011 BSE 39746 1577.90 6.27 10:08:46
02-02-2011 BSE 61848 1577.90 9.76 10:08:52
02-02-2011 BSE 41939 1578.00 6.62 09:34:55
02-02-2011 BSE 44718 1578.00 7.06 09:35:16
02-02-2011 BSE 57003 1578.00 9 09:39:35
02-02-2011 BSE 40027 1578.00 6.32 09:42:35
02-02-2011 BSE 57725 1578.00 9.11 09:42:36
02-02-2011 BSE 71513 1578.00 11.28 09:55:41
02-02-2011 BSE 76815 1578.00 12.12 09:56:05
02-02-2011 BSE 84772 1578.00 13.38 10:02:53
02-02-2011 BSE 81672 1578.00 12.89 10:08:43
02-02-2011 BSE 70250 1578.05 11.09 10:01:20
02-02-2011 BSE 46243 1578.20 7.3 09:34:48
02-02-2011 BSE 49217 1578.20 7.77 09:42:41
02-02-2011 BSE 61835 1578.20 9.76 09:42:44
02-02-2011 BSE 32118 1578.40 5.07 09:39:13
02-02-2011 BSE 45167 1578.40 7.13 09:39:15
02-02-2011 BSE 44226 1578.40 6.98 09:43:04
02-02-2011 BSE 42090 1578.40 6.64 09:43:06
02-02-2011 BSE 77705 1578.55 12.27 10:29:41
02-02-2011 BSE 43296 1578.70 6.84 09:56:01
02-02-2011 BSE 49718 1578.80 7.85 09:42:53
02-02-2011 BSE 79949 1578.80 12.62 10:03:23
02-02-2011 BSE 79964 1578.80 12.62 10:03:25
02-02-2011 BSE 42602 1579.00 6.73 09:34:46
02-02-2011 BSE 39009 1579.00 6.16 09:34:47
02-02-2011 BSE 58692 1579.00 9.27 09:39:24
02-02-2011 BSE 63231 1579.00 9.98 09:43:12
02-02-2011 BSE 34282 1579.00 5.41 09:43:17
02-02-2011 BSE 55815 1579.00 8.81 09:56:08
02-02-2011 BSE 65567 1579.00 10.35 10:01:26
02-02-2011 BSE 37037 1579.00 5.85 10:01:27
02-02-2011 BSE 80131 1579.00 12.65 10:01:29
02-02-2011 BSE 84292 1579.00 13.31 10:02:14
02-02-2011 BSE 65600 1579.00 10.36 10:03:55
02-02-2011 BSE 81970 1579.00 12.94 10:03:56
02-02-2011 BSE 81030 1579.00 12.79 10:04:02
02-02-2011 BSE 70504 1579.00 11.13 10:08:30
02-02-2011 BSE 42659 1579.00 6.74 10:08:36
02-02-2011 BSE 68332 1579.00 10.79 10:29:19
02-02-2011 BSE 63450 1579.00 10.02 10:29:20
02-02-2011 BSE 63073 1579.00 9.96 10:29:51
02-02-2011 BSE 91058 1579.00 14.38 10:29:53
02-02-2011 BSE 97111 1579.00 15.33 10:29:58
02-02-2011 BSE 47010 1579.00 7.42 10:30:57
02-02-2011 BSE 95206 1579.05 15.03 10:30:06
02-02-2011 BSE 82557 1579.10 13.04 10:01:52
02-02-2011 BSE 32715 1579.10 5.17 10:01:57
02-02-2011 BSE 82222 1579.10 12.98 10:02:04
02-02-2011 BSE 82787 1579.10 13.07 10:29:13
02-02-2011 BSE 76832 1579.10 12.13 10:29:28
02-02-2011 BSE 72078 1579.10 11.38 10:30:41
02-02-2011 BSE 54247 1579.10 8.57 10:31:01
02-02-2011 BSE 76998 1579.10 12.16 10:31:02
02-02-2011 BSE 84344 1579.10 13.32 10:31:08
02-02-2011 BSE 61083 1579.10 9.65 10:31:10
02-02-2011 BSE 78418 1579.10 12.38 10:31:22
02-02-2011 BSE 98188 1579.10 15.5 10:31:26
02-02-2011 BSE 98188 1579.10 15.5 10:31:30
02-02-2011 BSE 94387 1579.10 14.9 10:31:36
02-02-2011 BSE 86499 1579.20 13.66 10:07:56
02-02-2011 BSE 45481 1579.30 7.18 10:05:02
02-02-2011 BSE 81476 1579.30 12.87 10:08:11
02-02-2011 BSE 82561 1579.40 13.04 10:36:27
02-02-2011 BSE 67229 1579.40 10.62 10:36:39
02-02-2011 BSE 72487 1579.65 11.45 09:53:47
02-02-2011 BSE 65914 1579.65 10.41 09:53:48
02-02-2011 BSE 46978 1579.80 7.42 09:55:12
02-02-2011 BSE 73054 1579.80 11.54 09:55:17
02-02-2011 BSE 49110 1579.80 7.76 09:55:18
02-02-2011 BSE 62276 1579.80 9.84 09:55:20
02-02-2011 BSE 77931 1579.80 12.31 09:55:21
02-02-2011 BSE 60682 1579.80 9.59 10:01:08
02-02-2011 BSE 61194 1579.80 9.67 10:04:47
02-02-2011 BSE 49567 1579.80 7.83 10:04:49
02-02-2011 BSE 80500 1579.80 12.72 10:04:56
02-02-2011 BSE 40417 1579.80 6.39 10:07:32
02-02-2011 BSE 85945 1579.80 13.58 10:07:37
02-02-2011 BSE 51718 1579.80 8.17 10:07:40
02-02-2011 BSE 86857 1579.80 13.72 10:07:48
02-02-2011 BSE 54548 1579.85 8.62 09:44:08
02-02-2011 BSE 39615 1579.90 6.26 09:49:01
02-02-2011 BSE 70297 1579.90 11.11 09:53:43
02-02-2011 BSE 85234 1579.90 13.47 10:04:37
02-02-2011 BSE 85650 1579.90 13.53 10:04:45
02-02-2011 BSE 63822 1579.95 10.08 09:44:16
02-02-2011 BSE 77832 1579.95 12.3 09:55:04
02-02-2011 BSE 46695 1579.95 7.38 09:55:07
02-02-2011 BSE 97368 1579.95 15.38 10:30:23
02-02-2011 BSE 79410 1579.95 12.55 10:30:38
02-02-2011 BSE 63394 1580.00 10.02 09:44:24
02-02-2011 BSE 65503 1580.00 10.35 09:49:16
02-02-2011 BSE 53162 1580.00 8.4 09:53:41
02-02-2011 BSE 64013 1580.00 10.11 09:56:19
02-02-2011 BSE 80586 1580.00 12.73 10:01:52
02-02-2011 BSE 76736 1580.00 12.12 10:02:42
02-02-2011 BSE 69043 1580.00 10.91 10:04:06
02-02-2011 BSE 69169 1580.00 10.93 10:04:12
02-02-2011 BSE 72914 1580.00 11.52 10:07:20
02-02-2011 BSE 83709 1580.00 13.23 10:08:11
02-02-2011 BSE 70184 1580.00 11.09 10:08:13
02-02-2011 BSE 70184 1580.00 11.09 10:08:21
02-02-2011 BSE 57483 1580.00 9.08 10:08:24
02-02-2011 BSE 71703 1580.00 11.33 10:08:25
02-02-2011 BSE 97142 1580.00 15.35 10:29:10
02-02-2011 BSE 90607 1580.00 14.32 10:29:11
02-02-2011 BSE 99975 1580.00 15.8 10:36:04
02-02-2011 BSE 94736 1580.00 14.97 10:36:08
02-02-2011 BSE 91904 1580.00 14.52 10:36:19
02-02-2011 BSE 94484 1580.00 14.93 10:36:22
02-02-2011 BSE 62799 1580.05 9.92 09:43:26
02-02-2011 BSE 57056 1580.05 9.02 09:43:28
02-02-2011 BSE 50294 1580.05 7.95 09:44:03
02-02-2011 BSE 60517 1580.05 9.56 09:48:49
02-02-2011 BSE 55989 1580.05 8.85 09:49:15
02-02-2011 BSE 46916 1580.05 7.41 09:54:59
02-02-2011 BSE 85905 1580.10 13.57 10:05:16
02-02-2011 BSE 52787 1580.20 8.34 10:32:09
02-02-2011 BSE 44510 1580.20 7.03 10:32:11
02-02-2011 BSE 81712 1580.40 12.91 10:08:03
02-02-2011 BSE 36097 1580.50 5.71 09:34:16
02-02-2011 BSE 44819 1580.50 7.08 09:34:30
02-02-2011 BSE 50510 1580.50 7.98 09:43:26
02-02-2011 BSE 68687 1580.50 10.86 09:49:26
02-02-2011 BSE 62892 1580.50 9.94 09:53:57
02-02-2011 BSE 78100 1580.50 12.34 10:30:17
02-02-2011 BSE 44944 1580.55 7.1 10:05:47
02-02-2011 BSE 58902 1580.65 9.31 10:37:18
02-02-2011 BSE 84421 1580.70 13.34 10:36:59
02-02-2011 BSE 57554 1580.75 9.1 09:43:49
02-02-2011 BSE 84908 1580.75 13.42 10:07:13
02-02-2011 BSE 49045 1580.75 7.75 10:37:33
02-02-2011 BSE 61080 1580.80 9.66 09:44:33
02-02-2011 BSE 41689 1580.80 6.59 09:56:33
02-02-2011 BSE 74336 1580.80 11.75 09:56:35
02-02-2011 BSE 98375 1580.80 15.55 10:36:50
02-02-2011 BSE 79313 1580.80 12.54 10:36:53
02-02-2011 BSE 97444 1580.80 15.4 10:36:57
02-02-2011 BSE 62663 1580.85 9.91 09:48:55
02-02-2011 BSE 34132 1580.90 5.4 09:34:28
02-02-2011 BSE 42869 1580.90 6.78 09:43:31
02-02-2011 BSE 64072 1580.90 10.13 09:43:32
02-02-2011 BSE 60747 1580.95 9.6 09:43:46
02-02-2011 BSE 55584 1580.95 8.79 09:43:47
02-02-2011 BSE 62449 1581.00 9.87 09:43:40
02-02-2011 BSE 59882 1581.00 9.47 09:44:36
02-02-2011 BSE 53626 1581.00 8.48 09:44:37
02-02-2011 BSE 67352 1581.00 10.65 09:54:38
02-02-2011 BSE 48166 1581.00 7.62 09:54:45
02-02-2011 BSE 70334 1581.00 11.12 09:54:50
02-02-2011 BSE 77306 1581.00 12.22 09:54:51
02-02-2011 BSE 39821 1581.00 6.3 09:55:00
02-02-2011 BSE 70971 1581.00 11.22 10:05:48
02-02-2011 BSE 86367 1581.00 13.65 10:05:49
02-02-2011 BSE 76369 1581.00 12.07 10:05:50
02-02-2011 BSE 33587 1581.00 5.31 10:05:52
02-02-2011 BSE 60029 1581.00 9.49 10:05:57
02-02-2011 BSE 86424 1581.00 13.66 10:05:58
02-02-2011 BSE 63687 1581.00 10.07 10:32:15
02-02-2011 BSE 97727 1581.00 15.45 10:32:19
02-02-2011 BSE 45473 1581.00 7.19 10:40:49
02-02-2011 BSE 81102 1581.00 12.82 10:40:54
02-02-2011 BSE 93064 1581.20 14.72 10:37:40
02-02-2011 BSE 97455 1581.25 15.41 10:32:37
02-02-2011 BSE 98497 1581.25 15.57 10:32:38
02-02-2011 BSE 94498 1581.25 14.94 10:32:41
02-02-2011 BSE 60718 1581.25 9.6 10:32:47
02-02-2011 BSE 93594 1581.25 14.8 10:32:54
02-02-2011 BSE 52565 1581.25 8.31 10:33:03
02-02-2011 BSE 86507 1581.30 13.68 10:06:11
02-02-2011 BSE 80455 1581.35 12.72 09:58:10
02-02-2011 BSE 90602 1581.40 14.33 10:31:51
02-02-2011 BSE 90926 1581.40 14.38 10:32:03
02-02-2011 BSE 63576 1581.45 10.05 09:48:43
02-02-2011 BSE 65744 1581.45 10.4 09:48:46
02-02-2011 BSE 77278 1581.45 12.22 09:54:54
02-02-2011 BSE 39192 1581.45 6.2 10:00:51
02-02-2011 BSE 59533 1581.45 9.41 10:00:53
02-02-2011 BSE 43235 1581.45 6.84 10:37:19
02-02-2011 BSE 39986 1581.55 6.32 09:33:54
02-02-2011 BSE 43503 1581.55 6.88 09:33:58
02-02-2011 BSE 57533 1581.55 9.1 09:51:27
02-02-2011 BSE 70050 1581.60 11.08 09:54:53
02-02-2011 BSE 92401 1581.65 14.61 10:40:18
02-02-2011 BSE 94757 1581.65 14.99 10:40:27
02-02-2011 BSE 45859 1581.70 7.25 09:54:33
02-02-2011 BSE 63331 1581.70 10.02 10:41:30
02-02-2011 BSE 62219 1581.70 9.84 10:41:32
02-02-2011 BSE 92125 1581.70 14.57 10:41:38
02-02-2011 BSE 56026 1581.70 8.86 10:41:39
02-02-2011 BSE 65857 1581.70 10.42 10:42:03
02-02-2011 BSE 67797 1581.75 10.72 09:49:37
02-02-2011 BSE 65051 1581.75 10.29 09:49:38
02-02-2011 BSE 49474 1581.80 7.83 09:56:54
02-02-2011 BSE 77132 1581.80 12.2 09:56:55
02-02-2011 BSE 70654 1581.80 11.18 09:57:03
02-02-2011 BSE 79237 1581.80 12.53 09:57:05
02-02-2011 BSE 50458 1581.80 7.98 10:06:14
02-02-2011 BSE 69009 1581.80 10.92 10:37:53
02-02-2011 BSE 80228 1581.80 12.69 10:37:54
02-02-2011 BSE 69291 1581.80 10.96 10:38:00
02-02-2011 BSE 39405 1581.80 6.23 10:38:27
02-02-2011 BSE 73292 1581.80 11.59 10:38:42
02-02-2011 BSE 79802 1581.80 12.62 10:39:44
02-02-2011 BSE 78557 1581.85 12.43 10:33:25
02-02-2011 BSE 68291 1581.85 10.8 10:33:39
02-02-2011 BSE 51528 1581.95 8.15 10:06:04
02-02-2011 BSE 83259 1581.95 13.17 10:06:05
02-02-2011 BSE 78594 1581.95 12.43 10:06:07
02-02-2011 BSE 62786 1581.95 9.93 10:06:29
02-02-2011 BSE 73679 1581.95 11.66 10:06:31
02-02-2011 BSE 86743 1581.95 13.72 10:06:45
02-02-2011 BSE 56996 1581.95 9.02 10:06:47
02-02-2011 BSE 91749 1581.95 14.51 10:35:58
02-02-2011 BSE 94871 1581.95 15.01 10:36:01
02-02-2011 BSE 79337 1581.95 12.55 10:39:50
02-02-2011 BSE 100816 1581.95 15.95 10:39:52
02-02-2011 BSE 73458 1581.95 11.62 10:39:58
02-02-2011 BSE 80059 1581.95 12.66 10:40:04
02-02-2011 BSE 99014 1581.95 15.66 10:40:06
02-02-2011 BSE 62536 1582.00 9.89 09:44:54
02-02-2011 BSE 67819 1582.00 10.73 09:48:22
02-02-2011 BSE 65987 1582.00 10.44 09:48:36
02-02-2011 BSE 58317 1582.00 9.23 09:49:38
02-02-2011 BSE 70465 1582.00 11.15 09:49:40
02-02-2011 BSE 60461 1582.00 9.56 09:49:50
02-02-2011 BSE 72288 1582.00 11.44 09:51:53
02-02-2011 BSE 62826 1582.00 9.94 09:54:22
02-02-2011 BSE 76807 1582.00 12.15 09:54:24
02-02-2011 BSE 66790 1582.00 10.57 09:56:48
02-02-2011 BSE 80693 1582.00 12.77 09:58:41
02-02-2011 BSE 63576 1582.00 10.06 09:58:45
02-02-2011 BSE 61343 1582.00 9.7 09:59:16
02-02-2011 BSE 78366 1582.00 12.4 09:59:17
02-02-2011 BSE 59113 1582.00 9.35 09:59:24
02-02-2011 BSE 73716 1582.00 11.66 09:59:25
02-02-2011 BSE 86374 1582.00 13.66 10:05:10
02-02-2011 BSE 70902 1582.00 11.22 10:34:15
02-02-2011 BSE 54607 1582.00 8.64 10:34:23
02-02-2011 BSE 99350 1582.00 15.72 10:34:24
02-02-2011 BSE 85811 1582.00 13.58 10:34:27
02-02-2011 BSE 73648 1582.00 11.65 10:34:48
02-02-2011 BSE 33777 1582.00 5.34 10:38:47
02-02-2011 BSE 80782 1582.00 12.78 10:38:59
02-02-2011 BSE 74748 1582.00 11.83 10:39:15
02-02-2011 BSE 91911 1582.00 14.54 10:39:16
02-02-2011 BSE 94063 1582.00 14.88 10:39:49
02-02-2011 BSE 100597 1582.00 15.91 10:41:56
02-02-2011 BSE 59209 1582.05 9.37 09:44:58
02-02-2011 BSE 55066 1582.10 8.71 09:59:02
02-02-2011 BSE 33562 1582.10 5.31 09:59:04
02-02-2011 BSE 80833 1582.10 12.79 09:59:05
02-02-2011 BSE 80844 1582.10 12.79 09:59:06
02-02-2011 BSE 66507 1582.20 10.52 09:45:28
02-02-2011 BSE 65789 1582.20 10.41 09:59:08
02-02-2011 BSE 70029 1582.25 11.08 09:48:25
02-02-2011 BSE 69789 1582.25 11.04 09:48:31
02-02-2011 BSE 67136 1582.25 10.62 09:49:50
02-02-2011 BSE 61435 1582.25 9.72 09:49:53
02-02-2011 BSE 38792 1582.25 6.14 09:50:02
02-02-2011 BSE 67704 1582.35 10.71 10:05:37
02-02-2011 BSE 61431 1582.45 9.72 10:05:28
02-02-2011 BSE 63890 1582.50 10.11 09:45:08
02-02-2011 BSE 42040 1582.50 6.65 09:45:18
02-02-2011 BSE 39091 1582.50 6.19 09:46:25
02-02-2011 BSE 53270 1582.50 8.43 09:46:26
02-02-2011 BSE 71201 1582.50 11.27 09:49:59
02-02-2011 BSE 89811 1582.55 14.21 10:42:09
02-02-2011 BSE 75968 1582.55 12.02 10:42:10
02-02-2011 BSE 73683 1582.60 11.66 09:53:31
02-02-2011 BSE 72204 1582.65 11.43 09:54:11
02-02-2011 BSE 68132 1582.65 10.78 09:54:18
02-02-2011 BSE 58554 1582.70 9.27 09:53:28
02-02-2011 BSE 77185 1582.70 12.22 09:57:59
02-02-2011 BSE 38780 1582.80 6.14 09:45:23
02-02-2011 BSE 55266 1582.80 8.75 09:45:30
02-02-2011 BSE 63069 1582.80 9.98 09:45:31
02-02-2011 BSE 47286 1582.80 7.48 09:51:35
02-02-2011 BSE 39259 1582.80 6.21 09:51:50
02-02-2011 BSE 79371 1582.80 12.56 09:57:12
02-02-2011 BSE 70862 1582.90 11.22 09:58:56
02-02-2011 BSE 54826 1582.90 8.68 09:59:33
02-02-2011 BSE 81625 1582.90 12.92 09:59:35
02-02-2011 BSE 81228 1582.90 12.86 09:59:39
02-02-2011 BSE 61379 1582.90 9.72 10:33:48
02-02-2011 BSE 91594 1582.90 14.5 10:33:54
02-02-2011 BSE 95868 1582.90 15.17 10:33:55
02-02-2011 BSE 87055 1582.90 13.78 10:33:59
02-02-2011 BSE 40123 1583.00 6.35 09:45:32
02-02-2011 BSE 52258 1583.00 8.27 09:45:41
02-02-2011 BSE 65142 1583.00 10.31 09:45:42
02-02-2011 BSE 66380 1583.00 10.51 09:46:06
02-02-2011 BSE 62399 1583.00 9.88 09:46:28
02-02-2011 BSE 41875 1583.00 6.63 09:48:13
02-02-2011 BSE 41910 1583.00 6.63 09:48:16
02-02-2011 BSE 71468 1583.00 11.31 09:50:52
02-02-2011 BSE 46742 1583.00 7.4 09:51:59
02-02-2011 BSE 96689 1583.00 15.31 10:34:30
02-02-2011 BSE 79358 1583.00 12.56 10:35:13
02-02-2011 BSE 58386 1583.00 9.24 10:35:22
02-02-2011 BSE 46886 1583.00 7.42 10:35:29
02-02-2011 BSE 98859 1583.00 15.65 10:35:37
02-02-2011 BSE 93529 1583.00 14.81 10:35:43
02-02-2011 BSE 41801 1583.10 6.62 09:33:34
02-02-2011 BSE 94532 1583.25 14.97 10:34:33
02-02-2011 BSE 76362 1583.25 12.09 10:34:37
02-02-2011 BSE 33135 1583.40 5.25 09:32:08
02-02-2011 BSE 39151 1583.50 6.2 09:31:34
02-02-2011 BSE 40009 1583.50 6.34 09:31:35
02-02-2011 BSE 40066 1583.50 6.34 09:32:14
02-02-2011 BSE 41436 1583.50 6.56 09:32:22
02-02-2011 BSE 42607 1583.50 6.75 09:33:28
02-02-2011 BSE 42257 1583.50 6.69 09:33:30
02-02-2011 BSE 64080 1583.50 10.15 09:52:57
02-02-2011 BSE 65769 1583.50 10.41 09:53:05
02-02-2011 BSE 62980 1583.50 9.97 09:58:30
02-02-2011 BSE 59427 1583.50 9.41 09:58:32
02-02-2011 BSE 35985 1583.50 5.7 10:34:31
02-02-2011 BSE 84339 1583.50 13.36 10:42:11
02-02-2011 BSE 72306 1583.50 11.45 10:42:13
02-02-2011 BSE 79660 1583.50 12.61 10:42:15
02-02-2011 BSE 101300 1583.50 16.04 10:42:19
02-02-2011 BSE 68655 1583.50 10.87 10:42:23
02-02-2011 BSE 35017 1583.55 5.55 09:31:43
02-02-2011 BSE 38420 1583.55 6.08 09:33:19
02-02-2011 BSE 41848 1583.55 6.63 09:33:23
02-02-2011 BSE 33505 1583.70 5.31 09:52:49
02-02-2011 BSE 66616 1583.70 10.55 09:52:50
02-02-2011 BSE 80328 1583.90 12.72 10:00:06
02-02-2011 BSE 81561 1583.90 12.92 10:00:22
02-02-2011 BSE 94990 1583.90 15.05 10:43:16
02-02-2011 BSE 90916 1583.90 14.4 10:43:18
02-02-2011 BSE 40928 1583.95 6.48 09:31:54
02-02-2011 BSE 51228 1583.95 8.11 09:59:58
02-02-2011 BSE 52356 1583.95 8.29 10:00:00
02-02-2011 BSE 38868 1584.00 6.16 09:31:25
02-02-2011 BSE 39158 1584.00 6.2 09:31:26
02-02-2011 BSE 70943 1584.00 11.24 09:57:23
02-02-2011 BSE 62760 1584.00 9.94 09:57:25
02-02-2011 BSE 62101 1584.00 9.84 09:57:29
02-02-2011 BSE 74961 1584.00 11.87 09:57:31
02-02-2011 BSE 60050 1584.00 9.51 09:59:51
02-02-2011 BSE 79808 1584.40 12.64 09:57:45
02-02-2011 BSE 41102 1584.50 6.51 09:31:59
02-02-2011 BSE 35211 1584.50 5.58 09:32:04
02-02-2011 BSE 62429 1584.50 9.89 09:47:09
02-02-2011 BSE 55904 1584.50 8.86 09:47:10
02-02-2011 BSE 59251 1584.50 9.39 09:47:13
02-02-2011 BSE 56266 1584.50 8.92 09:52:17
02-02-2011 BSE 66745 1584.50 10.58 09:52:25
02-02-2011 BSE 61714 1584.50 9.78 09:52:29
02-02-2011 BSE 49984 1584.50 7.92 09:52:38
02-02-2011 BSE 72923 1584.50 11.55 10:42:29
02-02-2011 BSE 56338 1584.50 8.93 10:42:31
02-02-2011 BSE 33799 1584.60 5.36 09:32:42
02-02-2011 BSE 39958 1584.60 6.33 09:33:07
02-02-2011 BSE 42541 1584.60 6.74 09:52:09
02-02-2011 BSE 53587 1584.70 8.49 09:46:54
02-02-2011 BSE 79285 1584.70 12.56 09:57:36
02-02-2011 BSE 63128 1584.70 10 09:57:37
02-02-2011 BSE 79543 1584.70 12.61 09:57:46
02-02-2011 BSE 99054 1584.75 15.7 10:42:41
02-02-2011 BSE 40094 1584.80 6.35 09:32:51
02-02-2011 BSE 61113 1584.80 9.69 09:47:29
02-02-2011 BSE 94940 1584.85 15.05 10:46:22
02-02-2011 BSE 101075 1584.85 16.02 10:46:25
02-02-2011 BSE 41320 1584.90 6.55 09:33:06
02-02-2011 BSE 70442 1584.95 11.16 10:43:13
02-02-2011 BSE 69274 1585.00 10.98 09:47:50
02-02-2011 BSE 57038 1585.00 9.04 09:48:03
02-02-2011 BSE 61101 1585.00 9.68 09:48:05
02-02-2011 BSE 100934 1585.00 16 10:42:58
02-02-2011 BSE 72190 1585.00 11.44 10:43:04
02-02-2011 BSE 73240 1585.00 11.61 10:43:05
02-02-2011 BSE 76981 1585.00 12.2 10:43:14
02-02-2011 BSE 59355 1585.00 9.41 11:03:05
02-02-2011 BSE 90525 1585.05 14.35 10:43:20
02-02-2011 BSE 102242 1585.05 16.21 10:43:21
02-02-2011 BSE 77223 1585.05 12.24 10:43:22
02-02-2011 BSE 64346 1585.05 10.2 10:43:24
02-02-2011 BSE 49915 1585.05 7.91 11:16:13
02-02-2011 BSE 117750 1585.15 18.67 11:02:56
02-02-2011 BSE 37327 1585.15 5.92 11:02:57
02-02-2011 BSE 107227 1585.15 17 11:15:36
02-02-2011 BSE 112447 1585.20 17.83 11:05:55
02-02-2011 BSE 53565 1585.30 8.49 11:05:00
02-02-2011 BSE 116920 1585.30 18.54 11:05:02
02-02-2011 BSE 102768 1585.55 16.29 10:43:23
02-02-2011 BSE 56214 1585.85 8.91 11:03:15
02-02-2011 BSE 101778 1585.85 16.14 11:03:19
02-02-2011 BSE 81190 1585.85 12.88 11:03:34
02-02-2011 BSE 64265 1585.85 10.19 11:03:46
02-02-2011 BSE 33119 1585.90 5.25 09:30:04
02-02-2011 BSE 67318 1585.95 10.68 10:43:27
02-02-2011 BSE 100770 1585.95 15.98 10:43:29
02-02-2011 BSE 68088 1585.95 10.8 10:46:09
02-02-2011 BSE 31590 1586.00 5.01 09:30:15
02-02-2011 BSE 40309 1586.00 6.39 10:43:29
02-02-2011 BSE 83704 1586.00 13.28 10:46:04
02-02-2011 BSE 79560 1586.00 12.62 11:02:32
02-02-2011 BSE 58010 1586.00 9.2 11:02:40
02-02-2011 BSE 113744 1586.00 18.04 11:04:06
02-02-2011 BSE 120118 1586.00 19.05 11:14:28
02-02-2011 BSE 39431 1586.00 6.25 11:14:48
02-02-2011 BSE 39304 1586.00 6.23 11:15:19
02-02-2011 BSE 42931 1586.00 6.81 11:15:20
02-02-2011 BSE 113613 1586.00 18.02 11:15:49
02-02-2011 BSE 108959 1586.00 17.28 11:15:59
02-02-2011 BSE 42969 1586.00 6.81 11:16:02
02-02-2011 BSE 108401 1586.05 17.19 11:03:55
02-02-2011 BSE 45212 1586.30 7.17 10:45:41
02-02-2011 BSE 118123 1586.45 18.74 11:04:51
02-02-2011 BSE 115202 1586.45 18.28 11:04:52
02-02-2011 BSE 115780 1586.45 18.37 11:04:54
02-02-2011 BSE 60247 1586.45 9.56 11:04:55
02-02-2011 BSE 118711 1586.45 18.83 11:04:57
02-02-2011 BSE 70842 1586.50 11.24 10:45:39
02-02-2011 BSE 73829 1586.50 11.71 10:45:43
02-02-2011 BSE 61699 1586.50 9.79 11:01:58
02-02-2011 BSE 78435 1586.50 12.44 11:02:03
02-02-2011 BSE 114241 1586.50 18.12 11:02:07
02-02-2011 BSE 37433 1586.50 5.94 11:02:09
02-02-2011 BSE 82630 1586.50 13.11 11:02:17
02-02-2011 BSE 97597 1586.50 15.48 11:02:38
02-02-2011 BSE 118515 1586.50 18.8 11:05:03
02-02-2011 BSE 100067 1586.50 15.88 11:05:25
02-02-2011 BSE 118767 1586.60 18.84 11:05:59
02-02-2011 BSE 117333 1586.60 18.62 11:06:00
02-02-2011 BSE 47855 1586.60 7.59 11:13:53
02-02-2011 BSE 33897 1586.65 5.38 09:30:15
02-02-2011 BSE 77871 1586.70 12.36 11:15:09
02-02-2011 BSE 39255 1586.70 6.23 11:15:17
02-02-2011 BSE 117107 1586.90 18.58 11:10:52
02-02-2011 BSE 87251 1586.95 13.85 11:14:12
02-02-2011 BSE 32097 1587.00 5.09 09:30:53
02-02-2011 BSE 52583 1587.00 8.34 10:43:33
02-02-2011 BSE 37310 1587.00 5.92 11:01:40
02-02-2011 BSE 119053 1587.00 18.89 11:11:54
02-02-2011 BSE 80052 1587.00 12.7 11:12:03
02-02-2011 BSE 120715 1587.00 19.16 11:12:55
02-02-2011 BSE 89993 1587.00 14.28 11:13:10
02-02-2011 BSE 85742 1587.00 13.61 11:13:13
02-02-2011 BSE 39961 1587.00 6.34 11:13:28
02-02-2011 BSE 87981 1587.05 13.96 10:44:29
02-02-2011 BSE 77152 1587.15 12.25 10:43:38
02-02-2011 BSE 103302 1587.15 16.4 10:43:42
02-02-2011 BSE 93097 1587.15 14.78 10:43:51
02-02-2011 BSE 95732 1587.20 15.19 11:11:46
02-02-2011 BSE 90027 1587.20 14.29 11:11:47
02-02-2011 BSE 106004 1587.35 16.83 11:12:45
02-02-2011 BSE 48777 1587.35 7.74 11:12:47
02-02-2011 BSE 57437 1587.35 9.12 11:12:51
02-02-2011 BSE 106644 1587.40 16.93 10:48:44
02-02-2011 BSE 90396 1587.40 14.35 11:09:08
02-02-2011 BSE 102047 1587.50 16.2 10:49:39
02-02-2011 BSE 93341 1587.50 14.82 10:49:54
02-02-2011 BSE 36518 1587.50 5.8 10:49:57
02-02-2011 BSE 106065 1587.50 16.84 11:10:20
02-02-2011 BSE 98647 1587.50 15.66 11:10:25
02-02-2011 BSE 114645 1587.50 18.2 11:10:39
02-02-2011 BSE 90379 1587.55 14.35 11:09:27
02-02-2011 BSE 49831 1587.55 7.91 11:12:19
02-02-2011 BSE 81723 1587.55 12.97 11:12:21
02-02-2011 BSE 86649 1587.70 13.76 10:45:25
02-02-2011 BSE 87499 1587.70 13.89 10:45:29
02-02-2011 BSE 97810 1587.85 15.53 10:44:33
02-02-2011 BSE 85895 1587.85 13.64 10:45:13
02-02-2011 BSE 100560 1587.85 15.97 10:45:17
02-02-2011 BSE 53477 1587.85 8.49 10:45:21
02-02-2011 BSE 78733 1587.90 12.5 11:06:46
02-02-2011 BSE 48359 1587.90 7.68 11:06:55
02-02-2011 BSE 53573 1587.90 8.51 11:07:15
02-02-2011 BSE 87929 1587.90 13.96 11:07:20
02-02-2011 BSE 87339 1587.95 13.87 10:45:16
02-02-2011 BSE 100176 1587.95 15.91 10:46:50
02-02-2011 BSE 103271 1587.95 16.4 10:46:52
02-02-2011 BSE 94821 1587.95 15.06 11:07:38
02-02-2011 BSE 113004 1587.95 17.94 11:07:56
02-02-2011 BSE 118090 1587.95 18.75 11:11:00
02-02-2011 BSE 90708 1588.00 14.4 10:43:48
02-02-2011 BSE 86728 1588.00 13.77 10:43:59
02-02-2011 BSE 57272 1588.00 9.09 10:44:13
02-02-2011 BSE 60884 1588.00 9.67 10:44:15
02-02-2011 BSE 70010 1588.00 11.12 10:44:16
02-02-2011 BSE 67685 1588.00 10.75 10:44:17
02-02-2011 BSE 99439 1588.00 15.79 10:44:41
02-02-2011 BSE 98427 1588.00 15.63 10:45:11
02-02-2011 BSE 87393 1588.00 13.88 10:47:03
02-02-2011 BSE 99511 1588.00 15.8 10:47:36
02-02-2011 BSE 81574 1588.00 12.95 10:48:28
02-02-2011 BSE 107130 1588.00 17.01 10:48:32
02-02-2011 BSE 92753 1588.00 14.73 10:50:49
02-02-2011 BSE 86258 1588.00 13.7 10:51:20
02-02-2011 BSE 107847 1588.00 17.13 10:51:24
02-02-2011 BSE 100747 1588.00 16 10:51:26
02-02-2011 BSE 78630 1588.00 12.49 10:51:27
02-02-2011 BSE 92469 1588.00 14.68 10:51:28
02-02-2011 BSE 99492 1588.00 15.8 10:51:59
02-02-2011 BSE 95153 1588.00 15.11 10:52:00
02-02-2011 BSE 103510 1588.00 16.44 10:52:04
02-02-2011 BSE 120089 1588.00 19.07 11:08:54
02-02-2011 BSE 83963 1588.00 13.33 11:09:11
02-02-2011 BSE 86360 1588.00 13.71 11:09:12
02-02-2011 BSE 91518 1588.00 14.53 11:10:07
02-02-2011 BSE 94245 1588.05 14.97 10:52:33
02-02-2011 BSE 102419 1588.15 16.27 11:00:54
02-02-2011 BSE 101625 1588.40 16.14 10:52:35
02-02-2011 BSE 44851 1588.45 7.12 11:09:30
02-02-2011 BSE 68053 1588.50 10.81 10:44:04
02-02-2011 BSE 44131 1588.50 7.01 10:44:09
02-02-2011 BSE 106051 1588.50 16.85 10:48:17
02-02-2011 BSE 74777 1588.50 11.88 10:48:19
02-02-2011 BSE 31497 1588.50 5 10:52:20
02-02-2011 BSE 93568 1588.50 14.86 10:52:32
02-02-2011 BSE 101707 1588.50 16.16 10:52:37
02-02-2011 BSE 37520 1588.50 5.96 10:52:43
02-02-2011 BSE 102762 1588.50 16.32 10:52:44
02-02-2011 BSE 53952 1588.50 8.57 10:52:52
02-02-2011 BSE 111256 1588.60 17.67 10:53:47
02-02-2011 BSE 114802 1588.60 18.24 11:00:44
02-02-2011 BSE 53942 1588.65 8.57 10:52:52
02-02-2011 BSE 67623 1588.80 10.74 10:44:57
02-02-2011 BSE 103996 1588.80 16.52 10:45:04
02-02-2011 BSE 79867 1588.80 12.69 10:48:18
02-02-2011 BSE 116906 1588.85 18.57 11:01:23
02-02-2011 BSE 87434 1588.90 13.89 10:44:35
02-02-2011 BSE 99473 1588.90 15.81 10:44:44
02-02-2011 BSE 109211 1588.90 17.35 10:51:42
02-02-2011 BSE 62035 1588.90 9.86 10:52:54
02-02-2011 BSE 103340 1589.00 16.42 10:48:03
02-02-2011 BSE 93921 1589.00 14.92 10:48:13
02-02-2011 BSE 84705 1589.00 13.46 10:48:14
02-02-2011 BSE 50482 1589.00 8.02 10:48:45
02-02-2011 BSE 34396 1589.00 5.47 10:49:32
02-02-2011 BSE 104010 1589.00 16.53 10:49:37
02-02-2011 BSE 79970 1589.00 12.71 10:50:37
02-02-2011 BSE 99275 1589.00 15.77 10:50:38
02-02-2011 BSE 91836 1589.00 14.59 10:51:14
02-02-2011 BSE 55869 1589.00 8.88 10:53:00
02-02-2011 BSE 111443 1589.00 17.71 10:53:36
02-02-2011 BSE 70531 1589.00 11.21 10:53:53
02-02-2011 BSE 109907 1589.00 17.46 10:54:02
02-02-2011 BSE 110938 1589.00 17.63 10:54:06
02-02-2011 BSE 68959 1589.00 10.96 10:58:29
02-02-2011 BSE 115333 1589.00 18.33 10:59:58
02-02-2011 BSE 98191 1589.00 15.6 11:00:00
02-02-2011 BSE 106525 1589.05 16.93 10:48:59
02-02-2011 BSE 64781 1589.05 10.29 10:49:07
02-02-2011 BSE 94663 1589.05 15.04 10:49:08
02-02-2011 BSE 108558 1589.05 17.25 10:50:02
02-02-2011 BSE 90823 1589.10 14.43 10:55:17
02-02-2011 BSE 109588 1589.20 17.42 10:55:27
02-02-2011 BSE 86543 1589.25 13.75 11:01:12
02-02-2011 BSE 90092 1589.30 14.32 11:01:08
02-02-2011 BSE 55255 1589.35 8.78 11:00:27
02-02-2011 BSE 89344 1589.50 14.2 10:50:31
02-02-2011 BSE 40016 1589.50 6.36 10:53:29
02-02-2011 BSE 36516 1589.50 5.8 10:53:31
02-02-2011 BSE 76124 1589.50 12.1 10:54:10
02-02-2011 BSE 104416 1589.50 16.6 10:54:11
02-02-2011 BSE 107157 1589.55 17.03 10:49:14
02-02-2011 BSE 109677 1589.70 17.44 10:55:20
02-02-2011 BSE 48042 1589.70 7.64 10:55:31
02-02-2011 BSE 74587 1589.70 11.86 10:55:36
02-02-2011 BSE 61341 1589.90 9.75 10:48:08
02-02-2011 BSE 105943 1589.90 16.84 10:48:10
02-02-2011 BSE 86155 1589.95 13.7 10:54:33
02-02-2011 BSE 112044 1589.95 17.81 10:54:42
02-02-2011 BSE 103800 1589.95 16.5 10:54:51
02-02-2011 BSE 92442 1589.95 14.7 10:54:53
02-02-2011 BSE 85209 1590.00 13.55 10:49:02
02-02-2011 BSE 69766 1590.00 11.09 10:49:15
02-02-2011 BSE 79979 1590.00 12.72 10:49:17
02-02-2011 BSE 72182 1590.00 11.48 10:50:21
02-02-2011 BSE 65613 1590.00 10.43 10:54:26
02-02-2011 BSE 94087 1590.00 14.96 10:58:17
02-02-2011 BSE 65019 1590.00 10.34 10:58:21
02-02-2011 BSE 116424 1590.00 18.51 10:59:08
02-02-2011 BSE 57697 1590.00 9.17 10:59:13
02-02-2011 BSE 113102 1590.00 17.98 10:59:16
02-02-2011 BSE 49925 1590.05 7.94 10:55:59
02-02-2011 BSE 89368 1590.05 14.21 10:56:29
02-02-2011 BSE 52369 1590.05 8.33 10:59:19
02-02-2011 BSE 89572 1590.05 14.24 10:59:22
02-02-2011 BSE 111582 1590.05 17.74 10:59:23
02-02-2011 BSE 105117 1590.05 16.71 10:59:28
02-02-2011 BSE 116838 1590.05 18.58 10:59:30
02-02-2011 BSE 114739 1590.05 18.24 10:59:33
02-02-2011 BSE 110090 1590.05 17.5 10:59:37
02-02-2011 BSE 77630 1590.30 12.35 10:55:41
02-02-2011 BSE 48695 1590.50 7.74 10:56:42
02-02-2011 BSE 89602 1590.55 14.25 10:55:44
02-02-2011 BSE 65291 1590.70 10.39 10:56:12
02-02-2011 BSE 112959 1591.00 17.97 10:55:49
02-02-2011 BSE 74824 1591.00 11.9 10:58:05
02-02-2011 BSE 102843 1591.00 16.36 10:58:11
02-02-2011 BSE 101705 1591.00 16.18 10:58:12
02-02-2011 BSE 97194 1591.05 15.46 10:57:38
02-02-2011 BSE 101695 1591.10 16.18 10:55:53
02-02-2011 BSE 102140 1591.10 16.25 10:55:55
02-02-2011 BSE 69519 1591.15 11.06 10:57:32
02-02-2011 BSE 85293 1592.00 13.58 10:57:19
02-02-2011 BSE 82361 1592.00 13.11 10:57:20
02-02-2011 BSE 87686 1592.50 13.96 10:56:51
02-02-2011 BSE 61954 1592.50 9.87 10:57:00
02-02-2011 NSE 116336 1571.00 18.28 09:36:29
02-02-2011 NSE 136074 1571.40 21.38 09:36:58
02-02-2011 NSE 174983 1571.65 27.5 09:36:37
02-02-2011 NSE 125290 1571.85 19.69 09:37:02
02-02-2011 NSE 135118 1571.85 21.24 09:37:07
02-02-2011 NSE 161556 1571.85 25.39 09:37:10
02-02-2011 NSE 161224 1572.00 25.34 09:37:48
02-02-2011 NSE 114977 1572.10 18.08 09:36:35
02-02-2011 NSE 98754 1572.15 15.53 09:36:26
02-02-2011 NSE 54804 1572.60 8.62 09:36:18
02-02-2011 NSE 152663 1572.60 24.01 09:36:24
02-02-2011 NSE 136244 1573.00 21.43 09:36:01
02-02-2011 NSE 58376 1573.00 9.18 09:36:11
02-02-2011 NSE 207992 1573.00 32.72 09:40:01
02-02-2011 NSE 210168 1573.00 33.06 09:40:06
02-02-2011 NSE 133631 1573.10 21.02 09:35:44
02-02-2011 NSE 133805 1573.35 21.05 09:35:46
02-02-2011 NSE 175038 1573.35 27.54 09:35:47
02-02-2011 NSE 127252 1573.35 20.02 09:35:48
02-02-2011 NSE 85825 1573.40 13.5 09:40:20
02-02-2011 NSE 59148 1573.50 9.31 09:36:07
02-02-2011 NSE 80469 1573.50 12.66 09:37:59
02-02-2011 NSE 160911 1573.50 25.32 09:38:13
02-02-2011 NSE 203118 1573.50 31.96 09:39:48
02-02-2011 NSE 140301 1573.50 22.08 09:41:21
02-02-2011 NSE 32398 1573.55 5.1 09:38:00
02-02-2011 NSE 196037 1573.55 30.85 09:38:12
02-02-2011 NSE 175788 1573.60 27.66 09:36:03
02-02-2011 NSE 117100 1573.75 18.43 09:39:47
02-02-2011 NSE 51539 1573.75 8.11 09:41:07
02-02-2011 NSE 207172 1573.75 32.6 09:41:15
02-02-2011 NSE 54816 1573.75 8.63 09:41:16
02-02-2011 NSE 106678 1573.80 16.79 09:40:31
02-02-2011 NSE 152498 1573.80 24 09:40:40
02-02-2011 NSE 116868 1573.85 18.39 09:39:53
02-02-2011 NSE 188925 1573.95 29.74 09:40:25
02-02-2011 NSE 146462 1574.00 23.05 09:39:34
02-02-2011 NSE 127243 1574.00 20.03 09:40:19
02-02-2011 NSE 128308 1574.20 20.2 09:40:42
02-02-2011 NSE 211974 1574.20 33.37 09:41:36
02-02-2011 NSE 187116 1574.90 29.47 09:39:39
02-02-2011 NSE 32464 1575.00 5.11 09:39:35
02-02-2011 NSE 143720 1575.05 22.64 09:34:50
02-02-2011 NSE 183128 1575.05 28.84 09:38:40
02-02-2011 NSE 114815 1575.20 18.09 09:38:45
02-02-2011 NSE 217879 1575.40 34.32 09:42:27
02-02-2011 NSE 164485 1575.50 25.91 09:34:57
02-02-2011 NSE 213778 1575.50 33.68 09:42:19
02-02-2011 NSE 204044 1575.75 32.15 09:39:09
02-02-2011 NSE 202763 1575.95 31.95 09:39:27
02-02-2011 NSE 157815 1576.00 24.87 09:35:17
02-02-2011 NSE 130777 1576.00 20.61 09:35:24
02-02-2011 NSE 68526 1576.00 10.8 09:38:41
02-02-2011 NSE 179872 1576.00 28.35 09:38:59
02-02-2011 NSE 153881 1576.00 24.25 09:41:43
02-02-2011 NSE 116751 1576.25 18.4 09:42:43
02-02-2011 NSE 97921 1576.30 15.44 09:38:58
02-02-2011 NSE 80074 1576.60 12.62 09:42:59
02-02-2011 NSE 207589 1576.60 32.73 09:55:37
02-02-2011 NSE 91235 1576.65 14.38 09:34:56
02-02-2011 NSE 166004 1576.65 26.17 09:35:08
02-02-2011 NSE 43160 1576.65 6.8 09:35:11
02-02-2011 NSE 219768 1576.65 34.65 09:43:10
02-02-2011 NSE 135515 1576.65 21.37 09:43:11
02-02-2011 NSE 122773 1576.70 19.36 09:43:05
02-02-2011 NSE 146885 1576.80 23.16 09:34:51
02-02-2011 NSE 207699 1577.00 32.75 09:55:37
02-02-2011 NSE 72905 1577.00 11.5 09:55:38
02-02-2011 NSE 263815 1577.00 41.6 09:55:55
02-02-2011 NSE 228276 1577.00 36 10:03:23
02-02-2011 NSE 223609 1577.10 35.27 09:43:57
02-02-2011 NSE 120093 1577.10 18.94 09:44:02
02-02-2011 NSE 174802 1577.10 27.57 09:44:05
02-02-2011 NSE 223774 1577.15 35.29 09:44:16
02-02-2011 NSE 283504 1577.30 44.72 10:02:45
02-02-2011 NSE 89686 1577.35 14.15 09:34:46
02-02-2011 NSE 117882 1577.50 18.6 09:34:45
02-02-2011 NSE 219924 1577.60 34.7 09:43:58
02-02-2011 NSE 67788 1577.60 10.69 09:44:14
02-02-2011 NSE 266833 1577.85 42.1 10:04:37
02-02-2011 NSE 260985 1578.00 41.18 09:55:21
02-02-2011 NSE 275696 1578.00 43.5 10:05:01
02-02-2011 NSE 301866 1578.30 47.64 10:02:22
02-02-2011 NSE 171940 1578.40 27.14 09:43:28
02-02-2011 NSE 232026 1578.40 36.62 10:02:04
02-02-2011 NSE 298422 1578.45 47.1 10:01:50
02-02-2011 NSE 296087 1578.45 46.74 10:01:58
02-02-2011 NSE 203777 1578.50 32.17 09:55:14
02-02-2011 NSE 269201 1578.50 42.49 09:55:18
02-02-2011 NSE 118219 1578.50 18.66 10:08:47
02-02-2011 NSE 353207 1578.50 55.75 10:30:06
02-02-2011 NSE 341895 1578.50 53.97 10:30:24
02-02-2011 NSE 343584 1578.70 54.24 10:37:07
02-02-2011 NSE 113091 1578.80 17.85 09:34:31
02-02-2011 NSE 156126 1578.80 24.65 09:34:38
02-02-2011 NSE 309153 1578.80 48.81 10:29:17
02-02-2011 NSE 76474 1578.90 12.07 10:01:24
02-02-2011 NSE 62732 1579.00 9.91 09:34:27
02-02-2011 NSE 195773 1579.00 30.91 09:44:26
02-02-2011 NSE 241944 1579.00 38.2 09:48:48
02-02-2011 NSE 270181 1579.00 42.66 10:00:50
02-02-2011 NSE 96783 1579.00 15.28 10:29:05
02-02-2011 NSE 285333 1579.00 45.05 10:29:06
02-02-2011 NSE 330433 1579.00 52.18 10:30:39
02-02-2011 NSE 346822 1579.00 54.76 10:36:28
02-02-2011 NSE 197398 1579.00 31.17 10:39:55
02-02-2011 NSE 231611 1579.05 36.57 09:48:58
02-02-2011 NSE 247477 1579.05 39.08 09:49:11
02-02-2011 NSE 120015 1579.10 18.95 09:44:41
02-02-2011 NSE 209430 1579.15 33.07 10:08:13
02-02-2011 NSE 209430 1579.15 33.07 10:08:21
02-02-2011 NSE 310648 1579.20 49.06 10:08:08
02-02-2011 NSE 111478 1579.25 17.61 09:34:19
02-02-2011 NSE 159920 1579.30 25.26 09:34:14
02-02-2011 NSE 137554 1579.30 21.72 09:34:17
02-02-2011 NSE 235190 1579.30 37.14 09:53:39
02-02-2011 NSE 319813 1579.30 50.51 10:37:36
02-02-2011 NSE 376705 1579.30 59.49 10:38:09
02-02-2011 NSE 299093 1579.30 47.24 10:38:11
02-02-2011 NSE 242684 1579.40 38.33 09:53:44
02-02-2011 NSE 208204 1579.40 32.88 10:31:13
02-02-2011 NSE 251675 1579.40 39.75 10:31:17
02-02-2011 NSE 385508 1579.45 60.89 10:40:53
02-02-2011 NSE 268775 1579.50 42.45 10:36:03
02-02-2011 NSE 372469 1579.50 58.83 10:40:16
02-02-2011 NSE 384992 1579.50 60.81 10:40:56
02-02-2011 NSE 282352 1579.60 44.6 10:31:43
02-02-2011 NSE 364633 1579.60 57.6 10:31:52
02-02-2011 NSE 347197 1579.60 54.84 10:32:08
02-02-2011 NSE 300816 1579.60 47.52 10:39:57
02-02-2011 NSE 243534 1579.65 38.47 09:48:56
02-02-2011 NSE 83500 1579.80 13.19 09:34:05
02-02-2011 NSE 268221 1579.80 42.37 09:56:29
02-02-2011 NSE 139571 1579.80 22.05 09:56:33
02-02-2011 NSE 369550 1580.00 58.39 10:31:25
02-02-2011 NSE 201204 1580.05 31.79 09:45:16
02-02-2011 NSE 55033 1580.05 8.7 09:45:17
02-02-2011 NSE 180553 1580.05 28.53 09:45:50
02-02-2011 NSE 34080 1580.10 5.38 09:33:58
02-02-2011 NSE 368541 1580.10 58.23 10:41:24
02-02-2011 NSE 271080 1580.30 42.84 10:07:22
02-02-2011 NSE 223397 1580.40 35.31 09:44:56
02-02-2011 NSE 223321 1580.40 35.29 09:54:23
02-02-2011 NSE 261187 1580.40 41.28 09:54:24
02-02-2011 NSE 212947 1580.40 33.65 09:54:25
02-02-2011 NSE 104832 1580.40 16.57 10:07:31
02-02-2011 NSE 217025 1580.45 34.3 09:44:54
02-02-2011 NSE 119844 1580.45 18.94 09:45:38
02-02-2011 NSE 164361 1580.45 25.98 09:45:39
02-02-2011 NSE 227659 1580.50 35.98 09:45:11
02-02-2011 NSE 70011 1580.50 11.07 09:45:32
02-02-2011 NSE 224383 1580.50 35.46 09:45:33
02-02-2011 NSE 160268 1580.50 25.33 09:45:34
02-02-2011 NSE 71161 1580.50 11.25 10:00:44
02-02-2011 NSE 362328 1580.50 57.27 10:33:47
02-02-2011 NSE 165801 1580.85 26.21 09:51:18
02-02-2011 NSE 252691 1580.85 39.95 09:51:21
02-02-2011 NSE 310269 1580.85 49.05 10:06:58
02-02-2011 NSE 267841 1580.90 42.34 09:59:05
02-02-2011 NSE 299340 1580.90 47.32 10:06:49
02-02-2011 NSE 360686 1580.90 57.02 10:33:45
02-02-2011 NSE 315707 1580.90 49.91 10:33:49
02-02-2011 NSE 139155 1580.95 22 09:45:37
02-02-2011 NSE 64677 1580.95 10.23 09:49:55
02-02-2011 NSE 35916 1580.95 5.68 10:06:44
02-02-2011 NSE 165826 1580.95 26.22 10:33:25
02-02-2011 NSE 85052 1580.95 13.45 10:34:06
02-02-2011 NSE 231150 1581.00 36.54 09:45:24
02-02-2011 NSE 212026 1581.00 33.52 09:45:25
02-02-2011 NSE 139756 1581.00 22.1 09:45:26
02-02-2011 NSE 230189 1581.00 36.39 09:46:12
02-02-2011 NSE 50324 1581.00 7.96 09:51:03
02-02-2011 NSE 287321 1581.00 45.43 10:06:27
02-02-2011 NSE 230292 1581.10 36.41 09:51:23
02-02-2011 NSE 155743 1581.10 24.62 09:59:16
02-02-2011 NSE 142569 1581.20 22.54 10:35:40
02-02-2011 NSE 145755 1581.25 23.05 09:46:07
02-02-2011 NSE 279056 1581.25 44.13 09:58:11
02-02-2011 NSE 54365 1581.25 8.6 10:34:51
02-02-2011 NSE 364057 1581.25 57.57 10:35:04
02-02-2011 NSE 365682 1581.25 57.82 10:35:08
02-02-2011 NSE 370109 1581.25 58.52 10:35:30
02-02-2011 NSE 126360 1581.25 19.98 10:35:31
02-02-2011 NSE 315273 1581.25 49.85 10:35:36
02-02-2011 NSE 280902 1581.30 44.42 09:58:53
02-02-2011 NSE 365659 1581.30 57.82 10:34:32
02-02-2011 NSE 106403 1581.35 16.83 09:33:35
02-02-2011 NSE 225961 1581.35 35.73 09:50:00
02-02-2011 NSE 100711 1581.35 15.93 09:51:41
02-02-2011 NSE 304553 1581.40 48.16 10:35:28
02-02-2011 NSE 124325 1581.50 19.66 09:33:31
02-02-2011 NSE 127828 1581.50 20.22 09:46:10
02-02-2011 NSE 152732 1581.60 24.16 09:33:38
02-02-2011 NSE 366871 1581.60 58.02 10:34:58
02-02-2011 NSE 283558 1581.60 44.85 10:35:10
02-02-2011 NSE 44998 1581.70 7.12 09:58:39
02-02-2011 NSE 224737 1581.80 35.55 09:46:39
02-02-2011 NSE 155335 1581.80 24.57 09:48:09
02-02-2011 NSE 79534 1581.80 12.58 09:58:16
02-02-2011 NSE 238577 1581.80 37.74 09:59:25
02-02-2011 NSE 374190 1581.80 59.19 10:34:18
02-02-2011 NSE 81293 1581.85 12.86 09:53:23
02-02-2011 NSE 217923 1581.85 34.47 09:58:38
02-02-2011 NSE 284865 1581.90 45.06 09:58:27
02-02-2011 NSE 137688 1581.95 21.78 09:33:19
02-02-2011 NSE 52529 1582.00 8.31 09:46:45
02-02-2011 NSE 234393 1582.00 37.08 09:46:47
02-02-2011 NSE 207355 1582.05 32.8 09:48:03
02-02-2011 NSE 62600 1582.10 9.9 09:52:01
02-02-2011 NSE 156430 1582.10 24.75 09:57:23
02-02-2011 NSE 115996 1582.20 18.35 09:31:59
02-02-2011 NSE 257825 1582.40 40.8 09:57:52
02-02-2011 NSE 143745 1582.50 22.75 09:31:48
02-02-2011 NSE 237967 1582.50 37.66 09:47:02
02-02-2011 NSE 277554 1582.50 43.92 10:00:28
02-02-2011 NSE 273481 1582.55 43.28 09:57:51
02-02-2011 NSE 128901 1582.60 20.4 09:31:50
02-02-2011 NSE 141710 1582.60 22.43 09:32:42
02-02-2011 NSE 186289 1582.60 29.48 10:00:00
02-02-2011 NSE 78329 1582.70 12.4 09:32:40
02-02-2011 NSE 202362 1582.70 32.03 09:52:41
02-02-2011 NSE 88549 1582.80 14.02 09:32:21
02-02-2011 NSE 146483 1582.80 23.19 09:32:24
02-02-2011 NSE 146281 1582.80 23.15 09:32:26
02-02-2011 NSE 107159 1582.80 16.96 09:32:29
02-02-2011 NSE 249691 1582.80 39.52 09:59:53
02-02-2011 NSE 118497 1582.90 18.76 09:32:50
02-02-2011 NSE 145694 1582.90 23.06 09:33:09
02-02-2011 NSE 258354 1582.90 40.89 09:52:01
02-02-2011 NSE 255267 1582.90 40.41 09:52:34
02-02-2011 NSE 129240 1582.95 20.46 09:31:29
02-02-2011 NSE 100187 1582.95 15.86 09:31:30
02-02-2011 NSE 142419 1583.00 22.54 09:32:09
02-02-2011 NSE 145272 1583.00 23 09:33:05
02-02-2011 NSE 130753 1583.00 20.7 09:50:17
02-02-2011 NSE 234204 1583.00 37.07 09:52:12
02-02-2011 NSE 257857 1583.00 40.82 09:52:14
02-02-2011 NSE 210874 1583.00 33.38 09:52:18
02-02-2011 NSE 54417 1583.00 8.61 09:52:20
02-02-2011 NSE 240723 1583.00 38.11 09:52:23
02-02-2011 NSE 217330 1583.15 34.41 09:52:28
02-02-2011 NSE 380738 1583.15 60.28 10:42:53
02-02-2011 NSE 120205 1583.65 19.04 10:42:43
02-02-2011 NSE 178328 1583.70 28.24 09:50:13
02-02-2011 NSE 238093 1583.70 37.71 09:50:14
02-02-2011 NSE 98607 1583.95 15.62 09:29:42
02-02-2011 NSE 153858 1584.00 24.37 09:47:41
02-02-2011 NSE 411999 1584.40 65.28 10:46:03
02-02-2011 NSE 507816 1584.50 80.46 11:16:28
02-02-2011 NSE 33997 1584.50 5.39 11:16:35
02-02-2011 NSE 194246 1584.50 30.78 11:16:54
02-02-2011 NSE 310585 1584.55 49.21 11:16:33
02-02-2011 NSE 500773 1584.55 79.35 11:16:53
02-02-2011 NSE 422830 1584.65 67 11:02:49
02-02-2011 NSE 112256 1584.70 17.79 09:31:11
02-02-2011 NSE 61657 1584.70 9.77 11:15:49
02-02-2011 NSE 426466 1584.80 67.59 11:14:29
02-02-2011 NSE 192530 1584.80 30.51 11:15:21
02-02-2011 NSE 401069 1585.00 63.57 10:45:51
02-02-2011 NSE 386812 1585.00 61.31 10:45:56
02-02-2011 NSE 102479 1585.10 16.24 09:30:22
02-02-2011 NSE 498106 1585.10 78.95 11:03:17
02-02-2011 NSE 228686 1585.10 36.25 11:03:44
02-02-2011 NSE 314815 1585.15 49.9 11:02:53
02-02-2011 NSE 426794 1585.15 67.65 11:04:32
02-02-2011 NSE 313322 1585.15 49.67 11:10:55
02-02-2011 NSE 137990 1585.20 21.87 11:03:09
02-02-2011 NSE 478789 1585.20 75.9 11:05:00
02-02-2011 NSE 306154 1585.20 48.53 11:05:09
02-02-2011 NSE 400963 1585.20 63.56 11:05:11
02-02-2011 NSE 129804 1585.25 20.58 09:30:40
02-02-2011 NSE 400556 1585.25 63.5 11:04:14
02-02-2011 NSE 372319 1585.25 59.02 11:04:16
02-02-2011 NSE 149610 1585.25 23.72 11:11:04
02-02-2011 NSE 501746 1585.30 79.54 11:11:31
02-02-2011 NSE 244394 1585.30 38.74 11:12:48
02-02-2011 NSE 480105 1585.30 76.11 11:14:06
02-02-2011 NSE 47144 1585.35 7.47 11:13:39
02-02-2011 NSE 323929 1585.35 51.35 11:13:46
02-02-2011 NSE 469962 1585.35 74.51 11:14:13
02-02-2011 NSE 431299 1585.40 68.38 11:03:35
02-02-2011 NSE 286394 1585.40 45.4 11:04:04
02-02-2011 NSE 388172 1585.45 61.54 10:46:43
02-02-2011 NSE 105746 1585.50 16.77 09:25:39
02-02-2011 NSE 395294 1585.50 62.67 10:43:16
02-02-2011 NSE 376369 1585.50 59.67 10:43:28
02-02-2011 NSE 161337 1585.50 25.58 11:05:30
02-02-2011 NSE 99028 1585.60 15.7 09:25:37
02-02-2011 NSE 453241 1585.75 71.87 11:12:10
02-02-2011 NSE 76567 1585.80 12.14 09:25:43
02-02-2011 NSE 113801 1586.00 18.05 09:26:51
02-02-2011 NSE 336190 1586.00 53.32 10:43:45
02-02-2011 NSE 379008 1586.00 60.11 10:45:26
02-02-2011 NSE 183468 1586.00 29.1 10:45:30
02-02-2011 NSE 419456 1586.00 66.53 10:46:41
02-02-2011 NSE 362573 1586.00 57.5 11:02:22
02-02-2011 NSE 497660 1586.00 78.93 11:05:42
02-02-2011 NSE 361572 1586.00 57.35 11:06:12
02-02-2011 NSE 468765 1586.00 74.35 11:06:13
02-02-2011 NSE 335645 1586.00 53.23 11:06:46
02-02-2011 NSE 38790 1586.00 6.15 11:10:21
02-02-2011 NSE 289251 1586.00 45.88 11:10:59
02-02-2011 NSE 187084 1586.00 29.67 11:11:09
02-02-2011 NSE 88699 1586.10 14.07 09:25:02
02-02-2011 NSE 248703 1586.10 39.45 10:43:41
02-02-2011 NSE 244112 1586.10 38.72 10:44:59
02-02-2011 NSE 357058 1586.10 56.63 11:02:18
02-02-2011 NSE 390216 1586.15 61.89 10:44:23
02-02-2011 NSE 388438 1586.20 61.61 10:45:15
02-02-2011 NSE 224994 1586.30 35.69 10:48:25
02-02-2011 NSE 503474 1586.30 79.87 11:06:43
02-02-2011 NSE 496572 1586.30 78.77 11:06:50
02-02-2011 NSE 221880 1586.45 35.2 10:43:40
02-02-2011 NSE 114042 1586.50 18.09 09:25:51
02-02-2011 NSE 273849 1586.50 43.45 10:47:13
02-02-2011 NSE 437852 1586.50 69.47 11:07:36
02-02-2011 NSE 112565 1586.55 17.86 09:29:24
02-02-2011 NSE 91995 1586.60 14.6 09:26:54
02-02-2011 NSE 403780 1586.60 64.06 10:47:15
02-02-2011 NSE 34520 1586.60 5.48 10:47:16
02-02-2011 NSE 119960 1586.70 19.03 09:26:53
02-02-2011 NSE 329361 1586.70 52.26 11:02:00
02-02-2011 NSE 51642 1586.75 8.19 09:27:28
02-02-2011 NSE 201458 1586.75 31.97 11:01:44
02-02-2011 NSE 420148 1586.80 66.67 11:09:55
02-02-2011 NSE 262779 1586.85 41.7 10:47:00
02-02-2011 NSE 302819 1586.90 48.05 10:45:11
02-02-2011 NSE 489456 1586.90 77.67 11:01:52
02-02-2011 NSE 110258 1586.95 17.5 09:29:13
02-02-2011 NSE 114571 1587.00 18.18 09:26:36
02-02-2011 NSE 52123 1587.00 8.27 09:26:38
02-02-2011 NSE 387161 1587.00 61.44 10:44:12
02-02-2011 NSE 206683 1587.00 32.8 10:44:17
02-02-2011 NSE 154031 1587.00 24.44 10:47:29
02-02-2011 NSE 495819 1587.00 78.69 11:01:34
02-02-2011 NSE 182447 1587.00 28.95 11:08:05
02-02-2011 NSE 472569 1587.00 75 11:08:10
02-02-2011 NSE 70691 1587.05 11.22 09:23:29
02-02-2011 NSE 94778 1587.05 15.04 09:25:55
02-02-2011 NSE 100584 1587.20 15.96 09:23:20
02-02-2011 NSE 393574 1587.20 62.47 10:44:33
02-02-2011 NSE 267365 1587.25 42.44 11:09:30
02-02-2011 NSE 358511 1587.25 56.9 11:09:33
02-02-2011 NSE 69186 1587.30 10.98 09:28:50
02-02-2011 NSE 108450 1587.30 17.21 09:29:04
02-02-2011 NSE 423856 1587.30 67.28 10:52:29
02-02-2011 NSE 88127 1587.35 13.99 09:27:36
02-02-2011 NSE 416200 1587.35 66.07 10:51:20
02-02-2011 NSE 331620 1587.45 52.64 11:01:30
02-02-2011 NSE 52916 1587.50 8.4 09:26:08
02-02-2011 NSE 118823 1587.50 18.86 09:26:34
02-02-2011 NSE 104269 1587.50 16.55 09:27:44
02-02-2011 NSE 139605 1587.55 22.16 10:44:07
02-02-2011 NSE 412381 1587.60 65.47 10:52:23
02-02-2011 NSE 33268 1587.65 5.28 09:22:37
02-02-2011 NSE 43635 1587.65 6.93 09:22:47
02-02-2011 NSE 469047 1587.65 74.47 11:00:58
02-02-2011 NSE 99123 1587.70 15.74 09:22:52
02-02-2011 NSE 95818 1587.70 15.21 09:25:57
02-02-2011 NSE 49743 1587.70 7.9 09:26:12
02-02-2011 NSE 118657 1587.70 18.84 09:28:33
02-02-2011 NSE 415431 1587.70 65.96 10:50:24
02-02-2011 NSE 98092 1587.75 15.57 09:22:41
02-02-2011 NSE 97331 1587.75 15.45 09:22:43
02-02-2011 NSE 48778 1587.75 7.74 09:23:04
02-02-2011 NSE 60524 1587.75 9.61 09:23:10
02-02-2011 NSE 110952 1587.80 17.62 09:26:28
02-02-2011 NSE 457193 1587.80 72.59 10:52:14
02-02-2011 NSE 192240 1587.85 30.52 10:50:32
02-02-2011 NSE 463830 1587.95 73.65 11:09:06
02-02-2011 NSE 417278 1587.95 66.26 11:09:08
02-02-2011 NSE 32443 1588.00 5.15 09:27:41
02-02-2011 NSE 343973 1588.00 54.62 10:44:39
02-02-2011 NSE 108222 1588.00 17.19 10:50:22
02-02-2011 NSE 423431 1588.00 67.24 10:51:23
02-02-2011 NSE 461745 1588.00 73.33 11:08:48
02-02-2011 NSE 130144 1588.10 20.67 10:52:02
02-02-2011 NSE 54242 1588.15 8.61 09:27:52
02-02-2011 NSE 54129 1588.15 8.6 09:28:19
02-02-2011 NSE 99079 1588.25 15.74 09:23:46
02-02-2011 NSE 49422 1588.25 7.85 09:23:53
02-02-2011 NSE 453184 1588.30 71.98 11:00:55
02-02-2011 NSE 445260 1588.30 70.72 11:08:37
02-02-2011 NSE 236836 1588.35 37.62 10:52:42
02-02-2011 NSE 453720 1588.40 72.07 10:51:17
02-02-2011 NSE 453740 1588.40 72.07 10:51:20
02-02-2011 NSE 407473 1588.50 64.73 10:53:20
02-02-2011 NSE 440902 1588.50 70.04 10:53:32
02-02-2011 NSE 432373 1588.50 68.68 10:55:02
02-02-2011 NSE 379752 1588.60 60.33 10:52:48
02-02-2011 NSE 118322 1588.65 18.8 09:28:06
02-02-2011 NSE 439471 1588.65 69.82 10:49:02
02-02-2011 NSE 426977 1588.65 67.83 10:49:08
02-02-2011 NSE 424048 1588.65 67.37 10:50:19
02-02-2011 NSE 217180 1588.70 34.5 10:47:57
02-02-2011 NSE 323858 1588.75 51.45 10:44:55
02-02-2011 NSE 86993 1588.80 13.82 09:21:54
02-02-2011 NSE 323797 1588.80 51.44 11:08:57
02-02-2011 NSE 53402 1588.90 8.49 09:27:57
02-02-2011 NSE 105452 1588.95 16.76 09:24:31
02-02-2011 NSE 461977 1588.95 73.41 10:53:12
02-02-2011 NSE 334017 1588.95 53.07 10:54:28
02-02-2011 NSE 105907 1589.00 16.83 09:24:29
02-02-2011 NSE 329722 1589.00 52.39 10:52:52
02-02-2011 NSE 489995 1589.00 77.86 10:59:39
02-02-2011 NSE 474705 1589.00 75.43 10:59:41
02-02-2011 NSE 304751 1589.00 48.42 11:00:23
02-02-2011 NSE 122619 1589.00 19.48 11:00:36
02-02-2011 NSE 95207 1589.05 15.13 09:22:06
02-02-2011 NSE 95365 1589.05 15.15 09:22:11
02-02-2011 NSE 437571 1589.10 69.53 10:55:33
02-02-2011 NSE 476917 1589.10 75.79 11:00:01
02-02-2011 NSE 251532 1589.20 39.97 10:56:33
02-02-2011 NSE 453477 1589.25 72.07 10:56:35
02-02-2011 NSE 294726 1589.35 46.84 10:58:14
02-02-2011 NSE 446052 1589.40 70.9 10:58:10
02-02-2011 NSE 475061 1589.40 75.51 10:58:18
02-02-2011 NSE 226155 1589.40 35.95 10:58:34
02-02-2011 NSE 485492 1589.40 77.16 10:58:45
02-02-2011 NSE 489474 1589.40 77.8 10:59:00
02-02-2011 NSE 91851 1589.45 14.6 09:21:53
02-02-2011 NSE 86096 1589.45 13.68 09:24:02
02-02-2011 NSE 272858 1589.50 43.37 10:50:09
02-02-2011 NSE 65845 1589.60 10.47 09:24:06
02-02-2011 NSE 437855 1589.60 69.6 10:52:56
02-02-2011 NSE 475091 1589.70 75.53 10:59:27
02-02-2011 NSE 445819 1589.85 70.88 10:54:20
02-02-2011 NSE 43738 1589.85 6.95 10:54:21
02-02-2011 NSE 419942 1589.90 66.77 10:54:18
02-02-2011 NSE 438645 1589.90 69.74 10:59:25
02-02-2011 NSE 291501 1589.95 46.35 10:56:15
02-02-2011 NSE 429346 1590.00 68.27 10:49:19
02-02-2011 NSE 489319 1590.00 77.8 10:58:54
02-02-2011 NSE 46361 1590.10 7.37 10:55:53
02-02-2011 NSE 468633 1590.25 74.52 10:59:08
02-02-2011 NSE 399076 1590.40 63.47 10:49:17
02-02-2011 NSE 455702 1591.05 72.5 10:56:49
02-02-2011 NSE 445579 1591.05 70.89 10:56:51
02-02-2011 NSE 34156 1591.30 5.44 09:17:10
02-02-2011 NSE 39544 1591.45 6.29 09:17:17
02-02-2011 NSE 62055 1591.50 9.88 09:18:05
02-02-2011 NSE 50152 1591.70 7.98 09:17:03
02-02-2011 NSE 36169 1592.00 5.76 09:16:54
02-02-2011 NSE 51350 1592.00 8.17 09:17:52
02-02-2011 NSE 45887 1592.00 7.31 09:18:00
02-02-2011 NSE 60447 1592.00 9.62 09:18:10
02-02-2011 NSE 60568 1592.00 9.64 09:18:11
02-02-2011 NSE 474532 1592.00 75.55 10:57:31
02-02-2011 NSE 34437 1592.05 5.48 09:18:18
02-02-2011 NSE 86990 1592.40 13.85 09:21:23
02-02-2011 NSE 63460 1592.45 10.11 09:18:20
02-02-2011 NSE 55443 1592.65 8.83 09:17:36
02-02-2011 NSE 58594 1592.90 9.33 09:17:32
02-02-2011 NSE 47810 1593.40 7.62 09:16:50
02-02-2011 NSE 62469 1594.00 9.96 09:18:24
02-02-2011 NSE 35714 1594.00 5.69 09:19:34
02-02-2011 NSE 52338 1594.05 8.34 09:19:38
02-02-2011 NSE 36781 1594.20 5.86 09:16:44
02-02-2011 NSE 36168 1594.40 5.77 09:19:25
02-02-2011 NSE 62609 1594.40 9.98 09:21:12
02-02-2011 NSE 68526 1594.55 10.93 09:19:43
02-02-2011 NSE 50504 1594.80 8.05 09:19:52
02-02-2011 NSE 72427 1594.80 11.55 09:19:53
02-02-2011 NSE 38875 1594.90 6.2 09:18:37
02-02-2011 NSE 66668 1594.90 10.63 09:19:50
02-02-2011 NSE 66066 1594.95 10.54 09:19:55
02-02-2011 NSE 67790 1595.00 10.81 09:18:44
02-02-2011 NSE 69628 1595.00 11.11 09:19:08
02-02-2011 NSE 48810 1595.25 7.79 09:18:46
02-02-2011 NSE 67570 1595.50 10.78 09:18:52
02-02-2011 NSE 40756 1595.50 6.5 09:19:10
02-02-2011 NSE 76420 1595.50 12.19 09:20:00
02-02-2011 NSE 74776 1595.50 11.93 09:20:01
02-02-2011 NSE 66277 1595.55 10.57 09:18:57
02-02-2011 NSE 77020 1595.75 12.29 09:20:05
02-02-2011 NSE 82457 1595.80 13.16 09:20:55
02-02-2011 NSE 33009 1595.85 5.27 09:16:26
02-02-2011 NSE 63625 1595.85 10.15 09:20:02
02-02-2011 NSE 77394 1595.90 12.35 09:20:07
02-02-2011 NSE 39768 1596.00 6.35 09:20:42
02-02-2011 NSE 37361 1596.10 5.96 09:16:22
02-02-2011 NSE 37750 1596.10 6.03 09:16:23
02-02-2011 NSE 76446 1596.50 12.2 09:20:28
02-02-2011 NSE 75227 1596.50 12.01 09:20:29
02-02-2011 NSE 44097 1596.50 7.04 09:20:30
01-02-2011 BSE 386223 1572.00 60.71 15:29:48
01-02-2011 BSE 230914 1572.00 36.3 15:29:53
01-02-2011 BSE 304583 1572.00 47.88 15:31:49
01-02-2011 BSE 317742 1572.55 49.97 15:29:43
01-02-2011 BSE 269575 1573.00 42.4 15:29:39
01-02-2011 BSE 286699 1575.00 45.16 15:29:25
01-02-2011 BSE 364316 1575.00 57.38 15:29:31
01-02-2011 BSE 262587 1575.10 41.36 15:26:21
01-02-2011 BSE 346583 1575.20 54.59 15:26:18
01-02-2011 BSE 281650 1575.50 44.37 15:26:13
01-02-2011 BSE 262331 1576.00 41.34 15:24:36
01-02-2011 BSE 348122 1576.00 54.86 15:27:50
01-02-2011 BSE 358958 1576.00 56.57 15:29:12
01-02-2011 BSE 390878 1576.10 61.61 15:28:12
01-02-2011 BSE 148163 1576.20 23.35 15:28:21
01-02-2011 BSE 369146 1576.30 58.19 15:25:40
01-02-2011 BSE 385741 1576.45 60.81 15:28:13
01-02-2011 BSE 332786 1576.50 52.46 15:27:38
01-02-2011 BSE 364889 1576.50 57.52 15:28:52
01-02-2011 BSE 39672 1576.60 6.25 15:26:39
01-02-2011 BSE 257589 1576.95 40.62 15:25:40
01-02-2011 BSE 126105 1576.95 19.89 15:27:17
01-02-2011 BSE 375030 1577.00 59.14 15:24:30
01-02-2011 BSE 377416 1577.00 59.52 15:24:40
01-02-2011 BSE 257772 1577.00 40.65 15:25:34
01-02-2011 BSE 246264 1577.00 38.84 15:26:29
01-02-2011 BSE 123750 1577.00 19.52 15:27:04
01-02-2011 BSE 361356 1577.00 56.99 15:28:42
01-02-2011 BSE 67202 1577.00 10.6 15:28:54
01-02-2011 BSE 282984 1577.50 44.64 15:24:43
01-02-2011 BSE 370814 1577.50 58.5 15:24:58
01-02-2011 BSE 190814 1577.60 30.1 15:23:42
01-02-2011 BSE 310129 1577.65 48.93 15:23:44
01-02-2011 BSE 269307 1577.95 42.5 15:23:28
01-02-2011 BSE 320586 1578.05 50.59 15:23:18
01-02-2011 BSE 369874 1578.05 58.37 15:24:17
01-02-2011 BSE 190874 1578.10 30.12 15:22:10
01-02-2011 BSE 264575 1578.50 41.76 15:24:06
01-02-2011 BSE 318686 1579.00 50.32 15:22:22
01-02-2011 BSE 45188 1579.00 7.14 15:22:50
01-02-2011 BSE 309955 1579.00 48.94 15:22:52
01-02-2011 BSE 249288 1579.80 39.38 15:21:41
01-02-2011 BSE 146473 1580.65 23.15 15:21:23
01-02-2011 BSE 357306 1581.10 56.49 15:40:06
01-02-2011 BSE 306279 1581.10 48.43 15:40:49
01-02-2011 BSE 138170 1581.90 21.86 15:20:37
01-02-2011 BSE 144878 1582.25 22.92 15:20:24
01-02-2011 BSE 144208 1582.50 22.82 15:20:05
01-02-2011 BSE 88712 1582.55 14.04 15:19:51
01-02-2011 BSE 87195 1583.00 13.8 15:19:37
01-02-2011 BSE 248860 1583.00 39.39 15:20:09
01-02-2011 BSE 320386 1585.00 50.78 15:14:16
01-02-2011 BSE 321428 1585.05 50.95 15:16:11
01-02-2011 BSE 310380 1585.10 49.2 15:13:24
01-02-2011 BSE 116088 1585.45 18.41 15:14:09
01-02-2011 BSE 326846 1585.70 51.83 15:00:35
01-02-2011 BSE 269362 1585.70 42.71 15:00:36
01-02-2011 BSE 157371 1585.70 24.95 15:16:42
01-02-2011 BSE 120138 1585.90 19.05 15:18:56
01-02-2011 BSE 347873 1585.90 55.17 15:19:00
01-02-2011 BSE 168438 1585.90 26.71 15:19:03
01-02-2011 BSE 234246 1585.95 37.15 15:18:42
01-02-2011 BSE 179576 1586.00 28.48 15:00:01
01-02-2011 BSE 150172 1586.00 23.82 15:11:12
01-02-2011 BSE 229114 1586.00 36.34 15:13:42
01-02-2011 BSE 338561 1586.00 53.7 15:13:56
01-02-2011 BSE 133295 1586.00 21.14 15:15:38
01-02-2011 BSE 317963 1586.00 50.43 15:15:42
01-02-2011 BSE 254584 1586.00 40.38 15:18:51
01-02-2011 BSE 174026 1586.05 27.6 15:13:49
01-02-2011 BSE 346036 1586.10 54.88 15:15:13
01-02-2011 BSE 297651 1586.15 47.21 15:14:43
01-02-2011 BSE 315945 1586.35 50.12 15:13:17
01-02-2011 BSE 253164 1586.50 40.16 15:14:58
01-02-2011 BSE 315002 1586.95 49.99 15:15:32
01-02-2011 BSE 328554 1587.00 52.14 14:59:26
01-02-2011 BSE 70488 1587.00 11.19 14:59:29
01-02-2011 BSE 313437 1587.00 49.74 15:02:39
01-02-2011 BSE 331024 1587.00 52.53 15:02:43
01-02-2011 BSE 285795 1587.00 45.36 15:03:08
01-02-2011 BSE 320810 1587.00 50.91 15:10:31
01-02-2011 BSE 261558 1587.00 41.51 15:15:33
01-02-2011 BSE 70816 1587.00 11.24 15:17:03
01-02-2011 BSE 299506 1587.00 47.53 15:17:05
01-02-2011 BSE 338729 1587.00 53.76 15:18:05
01-02-2011 BSE 287609 1587.00 45.64 15:18:14
01-02-2011 BSE 329239 1587.00 52.25 15:19:18
01-02-2011 BSE 31715 1587.05 5.03 15:17:22
01-02-2011 BSE 58549 1587.15 9.29 15:18:10
01-02-2011 BSE 205360 1587.55 32.6 15:02:45
01-02-2011 BSE 293706 1587.55 46.63 15:12:50
01-02-2011 BSE 158342 1587.70 25.14 15:10:01
01-02-2011 BSE 306830 1587.75 48.72 15:04:29
01-02-2011 BSE 325342 1587.80 51.66 14:59:30
01-02-2011 BSE 243571 1587.80 38.67 15:04:09
01-02-2011 BSE 338422 1587.85 53.74 15:13:01
01-02-2011 BSE 349011 1587.90 55.42 15:17:29
01-02-2011 BSE 232796 1588.00 36.97 15:01:09
01-02-2011 BSE 327546 1588.00 52.01 15:01:23
01-02-2011 BSE 241810 1588.00 38.4 15:01:26
01-02-2011 BSE 243779 1588.00 38.71 15:04:49
01-02-2011 BSE 270060 1588.00 42.89 15:05:14
01-02-2011 BSE 331911 1588.00 52.71 15:06:25
01-02-2011 BSE 248330 1588.00 39.43 15:11:29
01-02-2011 BSE 332622 1588.00 52.82 15:11:30
01-02-2011 BSE 338342 1588.00 53.73 15:11:51
01-02-2011 BSE 245120 1588.20 38.93 15:06:43
01-02-2011 BSE 260567 1588.50 41.39 15:09:30
01-02-2011 BSE 66164 1588.50 10.51 15:12:23
01-02-2011 BSE 243391 1588.75 38.67 15:02:10
01-02-2011 BSE 271239 1588.85 43.1 15:05:24
01-02-2011 BSE 74626 1588.85 11.86 15:06:00
01-02-2011 BSE 243046 1589.00 38.62 15:01:30
01-02-2011 BSE 242571 1589.00 38.54 15:04:20
01-02-2011 BSE 114525 1589.00 18.2 15:09:30
01-02-2011 BSE 262570 1589.25 41.73 15:09:12
01-02-2011 BSE 233168 1589.50 37.06 15:02:05
01-02-2011 BSE 310066 1589.65 49.29 15:03:45
01-02-2011 BSE 296242 1589.65 47.09 15:05:49
01-02-2011 BSE 221288 1589.80 35.18 15:01:40
01-02-2011 BSE 112094 1590.00 17.82 15:02:01
01-02-2011 BSE 244629 1590.00 38.9 15:05:56
01-02-2011 BSE 314397 1590.00 49.99 15:08:57
01-02-2011 BSE 258279 1590.10 41.07 14:11:35
01-02-2011 BSE 233481 1590.10 37.13 14:11:39
01-02-2011 BSE 314235 1590.10 49.97 15:08:39
01-02-2011 BSE 295750 1590.25 47.03 14:37:08
01-02-2011 BSE 141767 1590.30 22.55 14:38:49
01-02-2011 BSE 98440 1590.50 15.66 14:38:49
01-02-2011 BSE 154702 1590.70 24.61 14:37:24
01-02-2011 BSE 46015 1590.70 7.32 14:37:26
01-02-2011 BSE 231892 1590.75 36.89 14:56:26
01-02-2011 BSE 235741 1590.90 37.5 14:58:59
01-02-2011 BSE 254158 1590.95 40.44 14:11:30
01-02-2011 BSE 103058 1590.95 16.4 14:38:34
01-02-2011 BSE 273832 1590.95 43.57 14:38:35
01-02-2011 BSE 273173 1591.00 43.46 14:40:20
01-02-2011 BSE 285500 1591.00 45.42 14:58:51
01-02-2011 BSE 267521 1591.05 42.56 14:56:57
01-02-2011 BSE 149945 1591.25 23.86 14:11:19
01-02-2011 BSE 272043 1591.35 43.29 14:36:54
01-02-2011 BSE 123784 1591.45 19.7 15:07:17
01-02-2011 BSE 189107 1591.50 30.1 14:11:19
01-02-2011 BSE 224675 1591.50 35.76 14:26:18
01-02-2011 BSE 285353 1591.50 45.41 14:26:41
01-02-2011 BSE 198449 1591.50 31.58 14:27:00
01-02-2011 BSE 186108 1591.65 29.62 14:37:38
01-02-2011 BSE 121544 1591.80 19.35 14:40:35
01-02-2011 BSE 206970 1591.80 32.95 14:58:42
01-02-2011 BSE 128244 1591.80 20.41 14:58:44
01-02-2011 BSE 250365 1591.90 39.86 14:09:11
01-02-2011 BSE 166719 1591.90 26.54 14:09:12
01-02-2011 BSE 171013 1591.90 27.22 14:09:15
01-02-2011 BSE 274320 1591.90 43.67 14:57:25
01-02-2011 BSE 275509 1591.90 43.86 14:57:33
01-02-2011 BSE 220758 1591.95 35.14 14:09:04
01-02-2011 BSE 297411 1591.95 47.35 14:37:58
01-02-2011 BSE 89933 1591.95 14.32 14:37:59
01-02-2011 BSE 251159 1591.95 39.98 14:38:01
01-02-2011 BSE 90711 1591.95 14.44 14:39:12
01-02-2011 BSE 251187 1591.95 39.99 14:39:13
01-02-2011 BSE 187331 1591.95 29.82 14:39:14
01-02-2011 BSE 105409 1591.95 16.78 14:40:04
01-02-2011 BSE 218655 1592.00 34.81 14:11:16
01-02-2011 BSE 266513 1592.00 42.43 14:11:17
01-02-2011 BSE 186021 1592.00 29.61 14:11:52
01-02-2011 BSE 264873 1592.00 42.17 14:20:36
01-02-2011 BSE 279812 1592.00 44.55 14:20:46
01-02-2011 BSE 138363 1592.00 22.03 14:22:11
01-02-2011 BSE 213884 1592.00 34.05 14:26:22
01-02-2011 BSE 276003 1592.00 43.94 14:26:30
01-02-2011 BSE 203217 1592.00 32.35 14:26:52
01-02-2011 BSE 204816 1592.00 32.61 14:27:54
01-02-2011 BSE 204863 1592.00 32.61 14:27:55
01-02-2011 BSE 287051 1592.00 45.7 14:37:35
01-02-2011 BSE 186432 1592.00 29.68 14:37:57
01-02-2011 BSE 159086 1592.00 25.33 14:39:24
01-02-2011 BSE 280070 1592.00 44.59 14:40:51
01-02-2011 BSE 275019 1592.00 43.78 14:40:57
01-02-2011 BSE 211015 1592.00 33.59 14:41:02
01-02-2011 BSE 296073 1592.00 47.13 14:56:56
01-02-2011 BSE 294756 1592.00 46.93 14:57:01
01-02-2011 BSE 309003 1592.00 49.19 14:57:40
01-02-2011 BSE 236623 1592.00 37.67 14:57:45
01-02-2011 BSE 233499 1592.00 37.17 14:57:50
01-02-2011 BSE 113738 1592.00 18.11 15:07:26
01-02-2011 BSE 192473 1592.05 30.64 14:12:55
01-02-2011 BSE 266882 1592.10 42.49 14:34:07
01-02-2011 BSE 209355 1592.10 33.33 14:34:12
01-02-2011 BSE 265837 1592.20 42.33 14:20:25
01-02-2011 BSE 281208 1592.20 44.77 14:22:22
01-02-2011 BSE 321417 1592.30 51.18 14:57:20
01-02-2011 BSE 88685 1592.45 14.12 14:36:47
01-02-2011 BSE 205377 1592.50 32.71 14:04:53
01-02-2011 BSE 186433 1592.50 29.69 14:10:03
01-02-2011 BSE 198777 1592.50 31.66 14:10:08
01-02-2011 BSE 285717 1592.50 45.5 14:41:21
01-02-2011 BSE 317603 1592.55 50.58 14:55:53
01-02-2011 BSE 294958 1592.55 46.97 14:57:04
01-02-2011 BSE 99296 1592.65 15.81 14:00:30
01-02-2011 BSE 274373 1592.65 43.7 14:39:44
01-02-2011 BSE 293432 1592.70 46.73 14:39:32
01-02-2011 BSE 155547 1592.70 24.77 14:39:37
01-02-2011 BSE 274372 1592.70 43.7 14:39:39
01-02-2011 BSE 79725 1592.80 12.7 14:11:03
01-02-2011 BSE 267148 1592.80 42.55 14:11:07
01-02-2011 BSE 300563 1592.85 47.88 15:08:00
01-02-2011 BSE 314093 1592.85 50.03 15:08:01
01-02-2011 BSE 174098 1592.90 27.73 14:26:59
01-02-2011 BSE 278207 1592.90 44.32 14:31:07
01-02-2011 BSE 89086 1592.90 14.19 14:34:37
01-02-2011 BSE 59458 1592.90 9.47 14:34:40
01-02-2011 BSE 258425 1592.90 41.16 14:34:52
01-02-2011 BSE 218292 1592.90 34.77 14:36:45
01-02-2011 BSE 62719 1592.95 9.99 14:09:17
01-02-2011 BSE 215000 1592.95 34.25 14:28:33
01-02-2011 BSE 279901 1592.95 44.59 14:28:44
01-02-2011 BSE 117399 1593.00 18.7 14:00:26
01-02-2011 BSE 242784 1593.00 38.68 14:00:27
01-02-2011 BSE 208757 1593.00 33.25 14:10:31
01-02-2011 BSE 192697 1593.00 30.7 14:13:14
01-02-2011 BSE 252607 1593.00 40.24 14:13:29
01-02-2011 BSE 171805 1593.00 27.37 14:13:30
01-02-2011 BSE 279269 1593.00 44.49 14:20:17
01-02-2011 BSE 265915 1593.00 42.36 14:22:17
01-02-2011 BSE 62190 1593.00 9.91 14:25:57
01-02-2011 BSE 245999 1593.00 39.19 14:26:04
01-02-2011 BSE 281295 1593.00 44.81 14:26:06
01-02-2011 BSE 249094 1593.00 39.68 14:26:11
01-02-2011 BSE 259979 1593.00 41.41 14:26:12
01-02-2011 BSE 239535 1593.00 38.16 14:27:10
01-02-2011 BSE 72838 1593.00 11.6 14:27:12
01-02-2011 BSE 226977 1593.00 36.16 14:27:13
01-02-2011 BSE 239548 1593.00 38.16 14:27:16
01-02-2011 BSE 285844 1593.00 45.53 14:28:16
01-02-2011 BSE 214902 1593.00 34.23 14:28:54
01-02-2011 BSE 260491 1593.00 41.5 14:33:16
01-02-2011 BSE 291923 1593.00 46.5 14:33:21
01-02-2011 BSE 274506 1593.00 43.73 14:33:45
01-02-2011 BSE 186780 1593.00 29.75 14:33:57
01-02-2011 BSE 270910 1593.00 43.16 14:34:01
01-02-2011 BSE 211109 1593.00 33.63 14:41:22
01-02-2011 BSE 230515 1593.00 36.72 14:55:40
01-02-2011 BSE 101210 1593.00 16.12 14:55:41
01-02-2011 BSE 142802 1593.00 22.75 14:58:30
01-02-2011 BSE 113109 1593.05 18.02 15:07:45
01-02-2011 BSE 249983 1593.10 39.82 14:02:40
01-02-2011 BSE 164764 1593.10 26.25 14:02:41
01-02-2011 BSE 280005 1593.10 44.61 14:27:42
01-02-2011 BSE 223685 1593.15 35.64 14:08:40
01-02-2011 BSE 139281 1593.15 22.19 14:08:43
01-02-2011 BSE 210888 1593.15 33.6 14:08:44
01-02-2011 BSE 72393 1593.15 11.53 14:08:45
01-02-2011 BSE 246007 1593.15 39.19 14:08:47
01-02-2011 BSE 264968 1593.15 42.21 14:08:50
01-02-2011 BSE 266273 1593.15 42.42 14:08:51
01-02-2011 BSE 211415 1593.25 33.68 14:41:35
01-02-2011 BSE 213603 1593.25 34.03 14:41:38
01-02-2011 BSE 181717 1593.40 28.95 14:13:09
01-02-2011 BSE 226360 1593.40 36.07 14:13:10
01-02-2011 BSE 255861 1593.50 40.77 14:05:18
01-02-2011 BSE 208095 1593.50 33.16 14:08:19
01-02-2011 BSE 228874 1593.50 36.47 14:08:23
01-02-2011 BSE 261092 1593.50 41.61 14:14:31
01-02-2011 BSE 174047 1593.50 27.73 14:14:35
01-02-2011 BSE 258332 1593.50 41.17 14:22:30
01-02-2011 BSE 65324 1593.50 10.41 14:29:03
01-02-2011 BSE 266274 1593.60 42.43 14:21:40
01-02-2011 BSE 258752 1593.60 41.23 14:21:43
01-02-2011 BSE 244333 1593.60 38.94 14:21:59
01-02-2011 BSE 262718 1593.65 41.87 14:05:33
01-02-2011 BSE 260569 1593.65 41.53 14:05:34
01-02-2011 BSE 147935 1593.65 23.58 14:05:39
01-02-2011 BSE 177978 1593.65 28.36 14:29:06
01-02-2011 BSE 257566 1593.70 41.05 14:00:22
01-02-2011 BSE 76463 1593.70 12.19 14:00:33
01-02-2011 BSE 180797 1593.70 28.81 14:02:09
01-02-2011 BSE 234379 1593.70 37.35 14:02:19
01-02-2011 BSE 206164 1593.70 32.86 14:29:14
01-02-2011 BSE 204989 1593.80 32.67 14:10:13
01-02-2011 BSE 149550 1593.80 23.84 14:27:39
01-02-2011 BSE 234541 1593.85 37.38 14:04:50
01-02-2011 BSE 227871 1593.85 36.32 14:35:33
01-02-2011 BSE 272458 1593.85 43.43 14:35:41
01-02-2011 BSE 218205 1593.85 34.78 14:36:28
01-02-2011 BSE 243315 1593.90 38.78 13:57:53
01-02-2011 BSE 227027 1593.90 36.19 14:00:20
01-02-2011 BSE 243776 1593.90 38.86 14:01:53
01-02-2011 BSE 232060 1593.90 36.99 14:08:13
01-02-2011 BSE 267397 1593.90 42.62 14:25:49
01-02-2011 BSE 248281 1593.90 39.57 14:26:03
01-02-2011 BSE 284711 1593.90 45.38 14:27:20
01-02-2011 BSE 134620 1593.90 21.46 14:27:35
01-02-2011 BSE 259256 1593.90 41.32 14:35:19
01-02-2011 BSE 217816 1593.90 34.72 14:35:22
01-02-2011 BSE 319610 1593.95 50.94 14:58:12
01-02-2011 BSE 95782 1594.00 15.27 13:57:54
01-02-2011 BSE 252974 1594.00 40.32 13:57:58
01-02-2011 BSE 117146 1594.00 18.67 14:00:11
01-02-2011 BSE 88812 1594.00 14.16 14:00:53
01-02-2011 BSE 193789 1594.00 30.89 14:03:00
01-02-2011 BSE 235952 1594.00 37.61 14:03:03
01-02-2011 BSE 75768 1594.00 12.08 14:04:43
01-02-2011 BSE 196917 1594.00 31.39 14:05:39
01-02-2011 BSE 81723 1594.00 13.03 14:05:40
01-02-2011 BSE 256048 1594.00 40.81 14:06:02
01-02-2011 BSE 131798 1594.00 21.01 14:06:06
01-02-2011 BSE 215628 1594.00 34.37 14:07:26
01-02-2011 BSE 257881 1594.00 41.11 14:07:32
01-02-2011 BSE 196458 1594.00 31.32 14:07:37
01-02-2011 BSE 222718 1594.00 35.5 14:07:38
01-02-2011 BSE 75615 1594.00 12.05 14:12:13
01-02-2011 BSE 260309 1594.00 41.49 14:12:15
01-02-2011 BSE 191926 1594.00 30.59 14:12:24
01-02-2011 BSE 43564 1594.00 6.94 14:12:40
01-02-2011 BSE 269336 1594.00 42.93 14:12:51
01-02-2011 BSE 229537 1594.00 36.59 14:13:41
01-02-2011 BSE 192847 1594.00 30.74 14:14:07
01-02-2011 BSE 229873 1594.00 36.64 14:14:11
01-02-2011 BSE 244032 1594.00 38.9 14:14:16
01-02-2011 BSE 229509 1594.00 36.58 14:14:18
01-02-2011 BSE 258486 1594.00 41.2 14:15:31
01-02-2011 BSE 168694 1594.00 26.89 14:15:39
01-02-2011 BSE 266790 1594.00 42.53 14:15:41
01-02-2011 BSE 258121 1594.00 41.14 14:20:03
01-02-2011 BSE 156244 1594.00 24.91 14:21:55
01-02-2011 BSE 139526 1594.00 22.24 14:33:01
01-02-2011 BSE 88338 1594.00 14.08 14:36:12
01-02-2011 BSE 293480 1594.00 46.78 14:36:18
01-02-2011 BSE 256915 1594.00 40.95 14:42:04
01-02-2011 BSE 298863 1594.00 47.64 14:55:36
01-02-2011 BSE 158302 1594.00 25.23 14:55:37
01-02-2011 BSE 147210 1594.00 23.47 14:57:12
01-02-2011 BSE 43202 1594.05 6.89 14:29:40
01-02-2011 BSE 200247 1594.20 31.92 14:19:52
01-02-2011 BSE 274566 1594.25 43.77 14:19:56
01-02-2011 BSE 288097 1594.30 45.93 14:29:39
01-02-2011 BSE 106205 1594.30 16.93 14:29:46
01-02-2011 BSE 210938 1594.45 33.63 14:09:50
01-02-2011 BSE 290051 1594.45 46.25 14:35:45
01-02-2011 BSE 226912 1594.50 36.18 14:00:52
01-02-2011 BSE 117398 1594.50 18.72 14:04:20
01-02-2011 BSE 184278 1594.50 29.38 14:04:23
01-02-2011 BSE 216994 1594.50 34.6 14:04:27
01-02-2011 BSE 117513 1594.50 18.74 14:06:57
01-02-2011 BSE 198119 1594.50 31.59 14:07:08
01-02-2011 BSE 146635 1594.50 23.38 14:07:10
01-02-2011 BSE 262080 1594.50 41.79 14:07:12
01-02-2011 BSE 198510 1594.50 31.65 14:21:14
01-02-2011 BSE 211739 1594.50 33.76 14:25:36
01-02-2011 BSE 284527 1594.50 45.37 14:32:10
01-02-2011 BSE 269777 1594.50 43.02 14:32:29
01-02-2011 BSE 247557 1594.55 39.47 14:19:47
01-02-2011 BSE 271212 1594.65 43.25 14:16:29
01-02-2011 BSE 265393 1594.70 42.32 14:07:55
01-02-2011 BSE 98494 1594.80 15.71 14:05:54
01-02-2011 BSE 273765 1594.80 43.66 14:15:52
01-02-2011 BSE 253283 1594.90 40.4 14:03:17
01-02-2011 BSE 251001 1594.90 40.03 14:05:52
01-02-2011 BSE 183662 1594.90 29.29 14:15:26
01-02-2011 BSE 253459 1594.90 40.42 14:15:29
01-02-2011 BSE 249731 1594.90 39.83 14:25:06
01-02-2011 BSE 200779 1594.90 32.02 14:25:08
01-02-2011 BSE 62260 1594.90 9.93 14:30:46
01-02-2011 BSE 263296 1594.95 41.99 14:13:43
01-02-2011 BSE 62258 1594.95 9.93 14:30:45
01-02-2011 BSE 149729 1595.00 23.88 13:57:38
01-02-2011 BSE 174726 1595.00 27.87 13:59:59
01-02-2011 BSE 224197 1595.00 35.76 14:03:21
01-02-2011 BSE 261467 1595.00 41.7 14:05:45
01-02-2011 BSE 245304 1595.00 39.13 14:06:16
01-02-2011 BSE 205401 1595.00 32.76 14:06:26
01-02-2011 BSE 231707 1595.00 36.96 14:16:38
01-02-2011 BSE 208976 1595.00 33.33 14:19:34
01-02-2011 BSE 256372 1595.00 40.89 14:19:45
01-02-2011 BSE 201483 1595.00 32.14 14:22:53
01-02-2011 BSE 280029 1595.00 44.66 14:25:15
01-02-2011 BSE 140982 1595.00 22.49 14:25:16
01-02-2011 BSE 261295 1595.00 41.68 14:25:19
01-02-2011 BSE 215335 1595.00 34.35 14:30:20
01-02-2011 BSE 227556 1595.00 36.3 14:30:42
01-02-2011 BSE 289775 1595.00 46.22 14:32:47
01-02-2011 BSE 249354 1595.00 39.77 14:35:52
01-02-2011 BSE 282239 1595.00 45.02 14:35:57
01-02-2011 BSE 276339 1595.00 44.08 14:42:09
01-02-2011 BSE 276320 1595.00 44.07 14:55:13
01-02-2011 BSE 228340 1595.00 36.42 14:55:14
01-02-2011 BSE 275143 1595.00 43.89 14:55:15
01-02-2011 BSE 273949 1595.15 43.7 14:31:36
01-02-2011 BSE 276878 1595.20 44.17 14:19:23
01-02-2011 BSE 196938 1595.20 31.42 14:19:24
01-02-2011 BSE 36810 1595.20 5.87 14:19:26
01-02-2011 BSE 249382 1595.20 39.78 14:42:10
01-02-2011 BSE 277430 1595.25 44.26 14:22:57
01-02-2011 BSE 223003 1595.25 35.57 14:31:42
01-02-2011 BSE 180543 1595.35 28.8 13:58:36
01-02-2011 BSE 242147 1595.35 38.63 13:58:37
01-02-2011 BSE 247106 1595.35 39.42 14:15:55
01-02-2011 BSE 231742 1595.45 36.97 14:16:43
01-02-2011 BSE 217706 1595.50 34.73 13:55:30
01-02-2011 BSE 201747 1595.50 32.19 14:15:15
01-02-2011 BSE 76901 1595.50 12.27 14:15:20
01-02-2011 BSE 136449 1595.50 21.77 14:16:07
01-02-2011 BSE 131771 1595.50 21.02 14:16:11
01-02-2011 BSE 201313 1595.50 32.12 14:16:13
01-02-2011 BSE 226292 1595.50 36.1 14:16:18
01-02-2011 BSE 262672 1595.50 41.91 14:16:20
01-02-2011 BSE 234882 1595.50 37.48 14:16:59
01-02-2011 BSE 227557 1595.50 36.31 14:19:14
01-02-2011 BSE 183496 1595.60 29.28 13:55:17
01-02-2011 BSE 244813 1595.60 39.06 13:55:29
01-02-2011 BSE 206385 1595.70 32.93 14:15:01
01-02-2011 BSE 251030 1595.90 40.06 14:16:48
01-02-2011 BSE 273006 1595.90 43.57 14:16:50
01-02-2011 BSE 137726 1595.90 21.98 14:16:52
01-02-2011 BSE 232034 1595.90 37.03 14:16:56
01-02-2011 BSE 82235 1595.90 13.12 14:31:58
01-02-2011 BSE 207667 1595.90 33.14 14:31:59
01-02-2011 BSE 194583 1596.00 31.06 13:56:10
01-02-2011 BSE 162803 1596.00 25.98 13:58:11
01-02-2011 BSE 232737 1596.00 37.14 14:03:49
01-02-2011 BSE 225737 1596.00 36.03 14:15:04
01-02-2011 BSE 169253 1596.00 27.01 14:18:51
01-02-2011 BSE 238112 1596.00 38 14:24:10
01-02-2011 BSE 244315 1596.00 38.99 14:24:11
01-02-2011 BSE 189355 1596.00 30.22 14:24:12
01-02-2011 BSE 215278 1596.00 34.36 14:30:04
01-02-2011 BSE 138929 1596.00 22.17 14:31:41
01-02-2011 BSE 166450 1596.00 26.57 14:31:48
01-02-2011 BSE 215749 1596.00 34.43 14:43:15
01-02-2011 BSE 187644 1596.00 29.95 14:43:27
01-02-2011 BSE 222265 1596.05 35.47 14:42:59
01-02-2011 BSE 267182 1596.10 42.64 14:17:09
01-02-2011 BSE 231100 1596.45 36.89 14:45:36
01-02-2011 BSE 211931 1596.50 33.83 13:59:36
01-02-2011 BSE 103194 1596.50 16.47 13:59:37
01-02-2011 BSE 211762 1596.50 33.81 13:59:45
01-02-2011 BSE 280870 1596.55 44.84 14:46:23
01-02-2011 BSE 238401 1596.70 38.07 14:18:43
01-02-2011 BSE 192019 1596.90 30.66 14:17:14
01-02-2011 BSE 267554 1596.90 42.73 14:23:23
01-02-2011 BSE 83830 1596.90 13.39 14:24:24
01-02-2011 BSE 221747 1596.90 35.41 14:24:25
01-02-2011 BSE 153315 1596.95 24.48 13:55:43
01-02-2011 BSE 257043 1596.95 41.05 14:01:17
01-02-2011 BSE 250049 1596.95 39.93 14:23:56
01-02-2011 BSE 157741 1596.95 25.19 14:42:54
01-02-2011 BSE 127716 1597.00 20.4 13:55:55
01-02-2011 BSE 69273 1597.00 11.06 13:56:42
01-02-2011 BSE 185392 1597.00 29.61 13:56:47
01-02-2011 BSE 210940 1597.00 33.69 13:56:50
01-02-2011 BSE 238682 1597.00 38.12 13:56:51
01-02-2011 BSE 217546 1597.00 34.74 13:59:25
01-02-2011 BSE 216783 1597.00 34.62 14:01:27
01-02-2011 BSE 209039 1597.00 33.38 14:01:28
01-02-2011 BSE 254412 1597.00 40.63 14:03:36
01-02-2011 BSE 79588 1597.00 12.71 14:18:30
01-02-2011 BSE 80675 1597.00 12.88 14:23:16
01-02-2011 BSE 254839 1597.10 40.7 14:18:21
01-02-2011 BSE 130390 1597.30 20.83 14:24:21
01-02-2011 BSE 224704 1597.35 35.89 14:03:41
01-02-2011 BSE 196014 1597.40 31.31 14:17:22
01-02-2011 BSE 233239 1597.45 37.26 13:56:38
01-02-2011 BSE 279673 1597.50 44.68 14:23:32
01-02-2011 BSE 255606 1597.70 40.84 14:01:21
01-02-2011 BSE 283023 1597.70 45.22 14:45:22
01-02-2011 BSE 96455 1597.75 15.41 13:59:08
01-02-2011 BSE 221218 1597.80 35.35 14:18:15
01-02-2011 BSE 252837 1597.85 40.4 13:58:30
01-02-2011 BSE 67504 1597.85 10.79 13:58:33
01-02-2011 BSE 70095 1597.85 11.2 13:58:56
01-02-2011 BSE 183770 1597.90 29.36 13:57:09
01-02-2011 BSE 230944 1598.00 36.9 13:54:25
01-02-2011 BSE 143984 1598.00 23.01 13:54:29
01-02-2011 BSE 201893 1598.00 32.26 13:58:51
01-02-2011 BSE 263467 1598.00 42.1 14:23:36
01-02-2011 BSE 65990 1598.00 10.55 14:23:38
01-02-2011 BSE 230324 1598.00 36.81 14:43:48
01-02-2011 BSE 94279 1598.00 15.07 14:46:00
01-02-2011 BSE 246826 1598.05 39.44 13:55:02
01-02-2011 BSE 237168 1598.25 37.91 13:54:56
01-02-2011 BSE 229580 1598.40 36.7 14:17:46
01-02-2011 BSE 201000 1598.45 32.13 14:44:00
01-02-2011 BSE 216080 1598.50 34.54 14:43:41
01-02-2011 BSE 268009 1598.50 42.84 14:43:42
01-02-2011 BSE 138352 1598.50 22.12 14:43:45
01-02-2011 BSE 289835 1598.50 46.33 14:43:46
01-02-2011 BSE 193607 1598.80 30.95 14:55:03
01-02-2011 BSE 301996 1599.00 48.29 14:44:58
01-02-2011 BSE 222048 1599.00 35.51 14:47:15
01-02-2011 BSE 178748 1599.05 28.58 14:47:22
01-02-2011 BSE 93031 1599.40 14.88 14:44:17
01-02-2011 BSE 298100 1599.40 47.68 14:44:21
01-02-2011 BSE 106084 1599.40 16.97 14:44:35
01-02-2011 BSE 94255 1599.55 15.08 14:46:44
01-02-2011 BSE 312510 1599.80 50 14:54:48
01-02-2011 BSE 305651 1599.95 48.9 14:47:06
01-02-2011 BSE 179688 1599.95 28.75 14:54:45
01-02-2011 BSE 87319 1600.00 13.97 14:44:47
01-02-2011 BSE 195155 1600.30 31.23 13:53:29
01-02-2011 BSE 146668 1600.45 23.47 13:53:38
01-02-2011 BSE 75479 1600.70 12.08 13:53:52
01-02-2011 BSE 238114 1600.80 38.12 13:51:16
01-02-2011 BSE 221066 1600.80 35.39 13:53:53
01-02-2011 BSE 157583 1600.90 25.23 13:47:24
01-02-2011 BSE 178585 1601.00 28.59 13:49:41
01-02-2011 BSE 228505 1601.00 36.58 13:50:50
01-02-2011 BSE 205939 1601.00 32.97 13:51:34
01-02-2011 BSE 232032 1601.00 37.15 13:51:37
01-02-2011 BSE 228207 1601.00 36.54 13:51:42
01-02-2011 BSE 236907 1601.00 37.93 13:53:09
01-02-2011 BSE 218365 1601.00 34.96 13:53:15
01-02-2011 BSE 209052 1601.00 33.47 13:53:23
01-02-2011 BSE 161736 1601.00 25.89 13:53:24
01-02-2011 BSE 236932 1601.00 37.93 13:53:25
01-02-2011 BSE 239248 1601.00 38.3 13:54:06
01-02-2011 BSE 207147 1601.00 33.16 13:54:15
01-02-2011 BSE 249067 1601.00 39.88 14:47:47
01-02-2011 BSE 222598 1601.00 35.64 14:47:50
01-02-2011 BSE 261060 1601.00 41.8 14:47:51
01-02-2011 BSE 166436 1601.30 26.65 13:50:30
01-02-2011 BSE 215884 1601.85 34.58 13:51:09
01-02-2011 BSE 226996 1601.90 36.36 14:54:13
01-02-2011 BSE 311589 1601.90 49.91 14:54:19
01-02-2011 BSE 312726 1601.90 50.1 14:54:22
01-02-2011 BSE 102273 1601.95 16.38 13:54:13
01-02-2011 BSE 235495 1602.00 37.73 13:48:14
01-02-2011 BSE 57171 1602.00 9.16 13:48:15
01-02-2011 BSE 223865 1602.00 35.86 13:52:32
01-02-2011 BSE 165890 1602.00 26.58 13:52:50
01-02-2011 BSE 237698 1602.00 38.08 13:52:55
01-02-2011 BSE 286847 1602.00 45.95 14:51:30
01-02-2011 BSE 278845 1602.00 44.67 14:51:34
01-02-2011 BSE 177869 1602.15 28.5 13:51:57
01-02-2011 BSE 63905 1602.15 10.24 14:53:22
01-02-2011 BSE 312987 1602.20 50.15 14:53:25
01-02-2011 BSE 225842 1602.55 36.19 14:50:55
01-02-2011 BSE 283114 1602.55 45.37 14:52:32
01-02-2011 BSE 162142 1602.75 25.99 13:46:59
01-02-2011 BSE 97691 1602.90 15.66 13:49:23
01-02-2011 BSE 179198 1602.95 28.72 13:46:00
01-02-2011 BSE 232342 1602.95 37.24 13:48:22
01-02-2011 BSE 215330 1602.95 34.52 13:48:23
01-02-2011 BSE 201138 1602.95 32.24 14:52:28
01-02-2011 BSE 103854 1603.00 16.65 11:30:04
01-02-2011 BSE 191726 1603.00 30.73 13:45:26
01-02-2011 BSE 184240 1603.00 29.53 13:45:43
01-02-2011 BSE 69886 1603.00 11.2 13:45:49
01-02-2011 BSE 55199 1603.00 8.85 13:45:50
01-02-2011 BSE 232780 1603.00 37.31 13:45:53
01-02-2011 BSE 230146 1603.00 36.89 13:46:05
01-02-2011 BSE 220461 1603.00 35.34 13:46:06
01-02-2011 BSE 145049 1603.00 23.25 13:46:07
01-02-2011 BSE 129336 1603.00 20.73 13:46:10
01-02-2011 BSE 177377 1603.00 28.43 13:46:11
01-02-2011 BSE 161830 1603.00 25.94 13:46:15
01-02-2011 BSE 210434 1603.00 33.73 13:49:26
01-02-2011 BSE 231523 1603.00 37.11 13:49:27
01-02-2011 BSE 236985 1603.00 37.99 13:52:28
01-02-2011 BSE 273828 1603.00 43.89 14:52:03
01-02-2011 BSE 58224 1603.00 9.33 14:52:21
01-02-2011 BSE 280156 1603.00 44.91 14:53:30
01-02-2011 BSE 197739 1603.00 31.7 14:53:34
01-02-2011 BSE 220146 1603.05 35.29 13:49:05
01-02-2011 BSE 43493 1603.05 6.97 13:49:10
01-02-2011 BSE 302567 1603.05 48.5 14:48:11
01-02-2011 BSE 260968 1603.05 41.83 14:49:53
01-02-2011 BSE 228626 1603.05 36.65 14:51:05
01-02-2011 BSE 151407 1603.10 24.27 13:45:14
01-02-2011 BSE 119345 1603.10 19.13 13:45:16
01-02-2011 BSE 113214 1603.15 18.15 13:45:48
01-02-2011 BSE 144480 1603.15 23.16 13:48:57
01-02-2011 BSE 104900 1603.20 16.82 14:48:35
01-02-2011 BSE 227696 1603.25 36.51 14:50:05
01-02-2011 BSE 311762 1603.30 49.98 14:53:38
01-02-2011 BSE 46244 1603.45 7.41 13:45:28
01-02-2011 BSE 213034 1603.50 34.16 14:50:44
01-02-2011 BSE 290378 1603.75 46.57 14:48:28
01-02-2011 BSE 287441 1603.80 46.1 14:48:35
01-02-2011 BSE 121785 1604.00 19.53 11:45:11
01-02-2011 BSE 160443 1604.00 25.74 11:45:21
01-02-2011 BSE 190300 1604.00 30.52 14:49:35
01-02-2011 BSE 298718 1604.00 47.91 14:50:21
01-02-2011 BSE 229864 1604.00 36.87 14:50:23
01-02-2011 BSE 229216 1604.00 36.77 14:52:14
01-02-2011 BSE 133286 1604.10 21.38 11:45:06
01-02-2011 BSE 226277 1604.10 36.3 14:49:06
01-02-2011 BSE 288108 1604.20 46.22 14:50:16
01-02-2011 BSE 112622 1604.50 18.07 13:46:33
01-02-2011 BSE 145267 1604.50 23.31 13:46:40
01-02-2011 BSE 95198 1604.65 15.28 11:52:37
01-02-2011 BSE 92428 1604.75 14.83 11:30:46
01-02-2011 BSE 94888 1604.75 15.23 11:30:48
01-02-2011 BSE 126593 1604.80 20.32 11:45:09
01-02-2011 BSE 223948 1604.80 35.94 14:49:29
01-02-2011 BSE 87070 1604.90 13.97 13:40:10
01-02-2011 BSE 58124 1604.90 9.33 13:40:15
01-02-2011 BSE 157424 1604.90 25.26 13:40:30
01-02-2011 BSE 150606 1604.90 24.17 13:40:48
01-02-2011 BSE 111256 1604.90 17.86 13:40:52
01-02-2011 BSE 157909 1604.90 25.34 13:40:54
01-02-2011 BSE 215489 1604.90 34.58 13:45:10
01-02-2011 BSE 144377 1604.95 23.17 13:41:13
01-02-2011 BSE 143532 1604.95 23.04 13:48:27
01-02-2011 BSE 114246 1605.00 18.34 11:48:30
01-02-2011 BSE 64057 1605.00 10.28 11:48:40
01-02-2011 BSE 91497 1605.00 14.69 11:48:48
01-02-2011 BSE 136721 1605.00 21.94 11:48:55
01-02-2011 BSE 64988 1605.00 10.43 11:48:56
01-02-2011 BSE 159851 1605.00 25.66 11:50:07
01-02-2011 BSE 166778 1605.00 26.77 11:52:29
01-02-2011 BSE 109946 1605.00 17.65 11:52:43
01-02-2011 BSE 160308 1605.00 25.73 11:52:44
01-02-2011 BSE 166127 1605.00 26.66 11:52:45
01-02-2011 BSE 104288 1605.00 16.74 13:37:09
01-02-2011 BSE 105596 1605.00 16.95 13:37:11
01-02-2011 BSE 37808 1605.00 6.07 13:37:15
01-02-2011 BSE 211462 1605.00 33.94 13:39:27
01-02-2011 BSE 119315 1605.00 19.15 13:39:34
01-02-2011 BSE 40858 1605.00 6.56 13:39:48
01-02-2011 BSE 230413 1605.00 36.98 13:44:57
01-02-2011 BSE 211232 1605.00 33.9 13:46:16
01-02-2011 BSE 275408 1605.00 44.2 14:48:48
01-02-2011 BSE 253326 1605.00 40.66 14:48:49
01-02-2011 BSE 163438 1605.00 26.23 14:49:12
01-02-2011 BSE 192209 1605.00 30.85 14:49:20
01-02-2011 BSE 157329 1605.05 25.25 11:50:32
01-02-2011 BSE 214473 1605.05 34.42 13:39:36
01-02-2011 BSE 152779 1605.25 24.52 13:41:05
01-02-2011 BSE 111238 1605.25 17.86 13:41:06
01-02-2011 BSE 137523 1605.40 22.08 13:36:55
01-02-2011 BSE 165667 1605.50 26.6 11:52:27
01-02-2011 BSE 183297 1605.50 29.43 13:44:39
01-02-2011 BSE 209141 1605.50 33.58 13:44:42
01-02-2011 BSE 138222 1605.65 22.19 11:30:39
01-02-2011 BSE 181838 1605.75 29.2 13:39:47
01-02-2011 BSE 37540 1605.85 6.03 11:31:31
01-02-2011 BSE 72868 1605.85 11.7 11:31:41
01-02-2011 BSE 130633 1605.90 20.98 11:29:33
01-02-2011 BSE 219645 1605.90 35.27 13:39:23
01-02-2011 BSE 109859 1606.00 17.64 11:28:06
01-02-2011 BSE 109966 1606.00 17.66 11:28:47
01-02-2011 BSE 134054 1606.00 21.53 11:29:01
01-02-2011 BSE 128583 1606.00 20.65 11:29:28
01-02-2011 BSE 128130 1606.00 20.58 11:44:58
01-02-2011 BSE 135866 1606.00 21.82 11:48:22
01-02-2011 BSE 144569 1606.00 23.22 11:50:01
01-02-2011 BSE 128585 1606.00 20.65 11:50:28
01-02-2011 BSE 154361 1606.00 24.79 11:50:38
01-02-2011 BSE 163951 1606.00 26.33 11:50:42
01-02-2011 BSE 218277 1606.00 35.06 13:35:05
01-02-2011 BSE 84430 1606.00 13.56 13:36:07
01-02-2011 BSE 139368 1606.00 22.38 13:38:44
01-02-2011 BSE 209966 1606.00 33.72 13:42:02
01-02-2011 BSE 85657 1606.00 13.76 13:42:05
01-02-2011 BSE 153668 1606.00 24.68 13:42:08
01-02-2011 BSE 200477 1606.00 32.2 13:42:22
01-02-2011 BSE 140911 1606.00 22.63 13:42:23
01-02-2011 BSE 144474 1606.00 23.2 13:42:28
01-02-2011 BSE 228521 1606.00