IGL 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 15, 15:30

212.52

0.36 (0.17%)

BSE: 532514 | NSE: IGL | ISIN: INE203G01027

Open Price	212.50
High Price	213.77
Low Price	210.34
Prev. Close	212.16
Spot Price	211.94
Open Int PCR	0.51
Prev OI PCR	0.56
Bid Price	212.23
Bid Qty	2,750
Rollover %	8.96%

Average Price	212.02
No. of Contracts Traded	1,919
Turnover (Rs. in lakhs)	11,188.83
Market Lot	2750
Open Interest	18,788,000
Open Int. Chg	-643,500
Open Int. Chg %	-3.31
Offer Price	212.89
Offer Qty	2,750
Rollover Cost	-0.16

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	160.00	-	-	-	-	-
-	-	-	-	-	170.00	-	-	-	-	-
31.00	-	-	-	-	180.00	0.10	-	2,750	374,000	-
-	-	-	-	-	185.00	0.15	-	30,250	52,250	22,000
-	-	-	-	-	187.50	1.15	-	-	2,750	-
18.95	-	-	19,250	-	190.00	0.25	-0.05	74,250	376,750	2,750
18.70	-4.95	2,750	63,250	-	192.50	0.40	0.05	22,000	35,750	-
17.20	-0.45	66,000	41,250	-16,500	195.00	0.45	-0.10	192,500	440,000	74,250
14.05	-1.30	63,250	63,250	-13,750	197.50	0.60	-0.15	85,250	231,000	-2,750
13.75	0.60	121,000	418,000	2,750	200.00	0.90	-0.25	899,250	1,559,250	-211,750
10.35	-0.05	82,500	46,750	-5,500	202.50	1.25	-0.40	156,750	313,500	49,500
9.20	-0.05	107,250	269,500	38,500	205.00	1.80	-0.40	624,250	698,500	8,250
7.95	0.45	189,750	60,500	2,750	207.50	2.50	-0.45	489,500	288,750	57,750
6.15	-	1,993,750	1,089,000	121,000	210.00	3.45	-0.50	1,614,250	1,050,500	57,750
4.95	0.10	1,861,750	368,500	101,750	212.50	4.65	-0.60	1,369,500	332,750	66,000
3.85	0.05	2,296,250	1,457,500	107,250	215.00	6.15	-0.50	662,750	827,750	-49,500
3.05	0.05	753,500	365,750	5,500	217.50	7.75	-0.80	165,000	258,500	16,500
2.40	-	3,704,250	5,175,500	1,094,500	220.00	9.55	-0.50	159,500	1,091,750	19,250
1.85	0.05	429,000	555,500	99,000	222.50	11.80	-0.35	209,000	398,750	-27,500
1.40	-	748,000	2,169,750	38,500	225.00	14.00	-0.30	52,250	228,250	2,750
1.00	-0.10	143,000	321,750	46,750	227.50	16.80	0.30	90,750	52,250	-
0.95	0.10	1,243,000	1,817,750	222,750	230.00	19.35	0.65	77,000	110,000	2,750
0.75	0.10	55,000	200,750	44,000	232.50	21.70	0.55	55,000	77,000	2,750
0.55	-0.05	126,500	915,750	-19,250	235.00	24.55	1.35	41,250	360,250	-19,250
0.45	-	38,500	302,500	5,500	237.50	25.90	-	-	79,750	-
0.35	-0.05	709,500	2,312,750	115,500	240.00	28.85	-	-	115,500	-
0.40	-	-	2,750	-	242.50	25.10	-0.70	-	13,750	-
0.25	-0.05	96,250	173,250	38,500	245.00	-	-	-	-	-
0.30	-	-	5,500	-	247.50	-	-	-	-	-
0.15	-0.05	121,000	662,750	8,250	250.00	37.25	6.05	5,500	38,500	-
-	-	-	-	-	260.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	18,788,000	-643,500	-3.31%
Call	18,878,750	2,037,750	12.10%
Put	9,407,750	71,500	0.77%
Total	47,074,500	1,465,750	3.21%

	Current OI	Change	% Chg
Future	1,848,000	308,000	20.00%
Call	880,000	79,750	9.97%
Put	671,000	79,750	13.49%
Total	3,399,000	467,500	15.95%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	5,277,250	4,796,000	996.57%
Call	14,951,750	13,180,750	744.25%
Put	7,078,500	6,308,500	819.29%
Total	27,307,500	24,285,250	803.55%

	Current Vol	Change	% Chg
Future	792,000	701,250	772.73%
Call	343,750	341,000	12,400.00%
Put	209,000	198,000	1,800.00%
Total	1,344,750	1,240,250	1,186.84%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IGL	50,473,500	9,399,500	536.98%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IGL 28Oct2025 - 220.00	2.40	3,704,250
IGL 28Oct2025 - 215.00	3.85	2,296,250
IGL 28Oct2025 - 210.00	6.15	1,993,750
IGL 28Oct2025 - 212.50	4.95	1,861,750
IGL 28Oct2025 - 230.00	0.95	1,243,000

Most Active Puts

Puts	Price	Volumes
IGL 28Oct2025 - 210.00	3.45	1,614,250
IGL 28Oct2025 - 212.50	4.65	1,369,500
IGL 28Oct2025 - 200.00	0.90	899,250
IGL 28Oct2025 - 215.00	6.15	662,750
IGL 28Oct2025 - 205.00	1.80	624,250