Get App Open
In App
Credit Cards
Open App
Loans

You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty EV & New Age A
| 27 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes above 150-Day,200-Day Moving Average today.
Analysis
54.39 50.70 52.73 50.78 1.95 3.84
AVERAGE VOLUME
5-Day 1017353.80
10-Day 103484.50
30-Day 2258861.83
6001726
53.09 54.73 52.36 51.80 - 4.65

20-Oct-25

51.06 -0.42 (-0.82%)

21-Oct-25

50.97 -0.09 (-0.18%)

23-Oct-25

51.41 0.44 (0.86%)

24-Oct-25

50.78 -0.63 (-1.23%)

27-Oct-25

52.73 1.95 (3.84%)

- -
Ashok Leyland
Add to
ACTIONS
  • Ashok Leyland closes above 30-Day Moving Average of 138.46 today.
Analysis
141.19 136.50 140.81 136.35 4.46 3.27
AVERAGE VOLUME
5-Day 8968698.60
10-Day 532332.10
30-Day 14263361.77
16792519
138.46 135.25 122.90 118.54 24.53 7.18

20-Oct-25

135.84 1.33 (0.99%)

21-Oct-25

136.24 0.4 (0.29%)

23-Oct-25

137.85 1.61 (1.18%)

24-Oct-25

136.35 -1.5 (-1.09%)

27-Oct-25

140.81 4.46 (3.27%)

- -
KPIT Tech
Add to
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
Analysis
1,214.00 1,181.30 1,207.00 1,178.70 28.30 2.40
AVERAGE VOLUME
5-Day 570920.20
10-Day 44183.80
30-Day 983017.97
708504
1197.01 1205.55 1252.16 1271.86 52.07 19.26

20-Oct-25

1146.60 1.8 (0.16%)

21-Oct-25

1152.40 5.8 (0.51%)

23-Oct-25

1161.00 8.6 (0.75%)

24-Oct-25

1178.70 17.7 (1.52%)

27-Oct-25

1207.00 28.3 (2.4%)

- -
Reliance
Add to
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
1,485.00 1,458.00 1,484.10 1,451.60 32.50 2.24
AVERAGE VOLUME
5-Day 14906327.00
10-Day 784751.10
30-Day 10891391.43
14113867
1398.71 1392.99 1394.54 1356.14 42.76 3.83

20-Oct-25

1466.80 50 (3.53%)

21-Oct-25

1465.20 -1.6 (-0.11%)

23-Oct-25

1448.40 -16.8 (-1.15%)

24-Oct-25

1451.60 3.2 (0.22%)

27-Oct-25

1484.10 32.5 (2.24%)

- -
Hero Motocorp
Add to
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
Analysis
5,662.00 5,550.00 5,646.50 5,540.50 106.00 1.91
AVERAGE VOLUME
5-Day 376087.20
10-Day 15164.70
30-Day 893466.43
424721
5472.45 5348.76 4542.85 4395.86 24.49 5.7

20-Oct-25

5641.00 48.5 (0.87%)

21-Oct-25

5646.50 5.5 (0.1%)

23-Oct-25

5588.50 -58 (-1.03%)

24-Oct-25

5540.50 -48 (-0.86%)

27-Oct-25

5646.50 106 (1.91%)

- -
TMPV
Add to
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
411.40 403.65 410.05 403.30 6.75 1.67
AVERAGE VOLUME
5-Day 11756174.20
10-Day 1604684.60
30-Day 22913757.40
10699376
412.55 412.13 409.46 412.85 17.53 0

17-Oct-25

396.60 -0.2 (-0.05%)

20-Oct-25

399.75 3.15 (0.79%)

21-Oct-25

401.85 2.1 (0.53%)

24-Oct-25

403.30 -2.55 (-0.63%)

27-Oct-25

410.05 6.75 (1.67%)

- -
Bharat Forge
Add to
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
Analysis
1,307.20 1,284.00 1,301.40 1,283.90 17.50 1.36
AVERAGE VOLUME
5-Day 1120826.80
10-Day 47348.70
30-Day 1153522.37
621215
1238.02 1205.31 1202.49 1185.28 44.72 7.05

20-Oct-25

1247.70 6.1 (0.49%)

21-Oct-25

1243.40 -4.3 (-0.34%)

23-Oct-25

1300.10 56.7 (4.56%)

24-Oct-25

1283.90 -16.2 (-1.25%)

27-Oct-25

1301.40 17.5 (1.36%)

- -
TVS Motor
Add to
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
Analysis
3,645.00 3,603.30 3,639.90 3,599.80 40.10 1.11
AVERAGE VOLUME
5-Day 632544.40
10-Day 12516.80
30-Day 572345.47
363802
3519.91 3444.08 2978.21 2825.76 59.39 19.48

20-Oct-25

3652.00 -2 (-0.05%)

21-Oct-25

3658.30 6.3 (0.17%)

23-Oct-25

3597.20 -61.1 (-1.67%)

24-Oct-25

3599.80 2.6 (0.07%)

27-Oct-25

3639.90 40.1 (1.11%)

- -
Bosch
Add to
ACTIONS
  • Bosch closes above 30-Day Moving Average of 38888.67 today.
Analysis
39,090.00 38,435.00 39,005.00 38,585.00 420.00 1.09
AVERAGE VOLUME
5-Day 12936.20
10-Day 356.80
30-Day 23109.17
9671
38888.67 39379.50 34747.68 33217.02 43.2 8.33

20-Oct-25

39215.00 460 (1.19%)

21-Oct-25

39200.00 -15 (-0.04%)

23-Oct-25

38920.00 -280 (-0.71%)

24-Oct-25

38585.00 -335 (-0.86%)

27-Oct-25

39005.00 420 (1.09%)

- -
Sona BLW
Add to
ACTIONS
  • Sona BLW closes above 150-Day Moving Average of 469.60 today.
Analysis
487.00 476.25 483.85 478.70 5.15 1.08
AVERAGE VOLUME
5-Day 2473171.20
10-Day 414572.10
30-Day 3000512.17
2411589
435.45 440.40 469.43 482.37 55.23 5.84

20-Oct-25

461.20 -1 (-0.22%)

21-Oct-25

461.95 0.75 (0.16%)

23-Oct-25

478.05 16.1 (3.49%)

24-Oct-25

478.70 0.65 (0.14%)

27-Oct-25

483.85 5.15 (1.08%)

- -
Olectra Greente
Add to
ACTIONS
  • Olectra Greente AGM on Sep 27, 2025||Announcement date: Sep 01, 2025
Analysis
1,439.00 1,416.10 1,427.80 1,412.90 14.90 1.05
AVERAGE VOLUME
5-Day 216919.20
10-Day 19218.30
30-Day 525317.77
240746
1544.99 1544.03 1340.83 1320.73 83.01 11.9

20-Oct-25

1441.80 14.9 (1.04%)

21-Oct-25

1439.50 -2.3 (-0.16%)

23-Oct-25

1420.70 -18.8 (-1.31%)

24-Oct-25

1412.90 -7.8 (-0.55%)

27-Oct-25

1427.80 14.9 (1.05%)

- -
Eicher Motors
Add to
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
Analysis
6,927.50 6,838.50 6,906.50 6,840.00 66.50 0.97
AVERAGE VOLUME
5-Day 281211.80
10-Day 11925.30
30-Day 404398.23
228141
6943.82 6662.96 5878.44 5672.96 42.12 11.46

20-Oct-25

7013.50 -29 (-0.41%)

21-Oct-25

7018.50 5 (0.07%)

23-Oct-25

6884.50 -134 (-1.91%)

24-Oct-25

6840.00 -44.5 (-0.65%)

27-Oct-25

6906.50 66.5 (0.97%)

- -
Tata Tech
Add to
ACTIONS
  • Tata Tech closes above 50-Day Moving Average of 688.18 today.
Analysis
699.10 691.00 695.80 689.65 6.15 0.89
AVERAGE VOLUME
5-Day 13227326.40
10-Day 3210166.00
30-Day 3026359.53
527137
697.47 690.15 700.97 712.98 42.79 20.13

20-Oct-25

680.85 -4.35 (-0.63%)

21-Oct-25

685.00 4.15 (0.61%)

23-Oct-25

691.40 6.4 (0.93%)

24-Oct-25

689.65 -1.75 (-0.25%)

27-Oct-25

695.80 6.15 (0.89%)

- -
JBM Auto
Add to
ACTIONS
  • JBM Auto closes above 50-Day,150-Day Moving Average today.
Analysis
668.70 647.35 654.20 649.00 5.20 0.80
AVERAGE VOLUME
5-Day 198779.40
10-Day 25538.20
30-Day 3563781.60
474312
684.15 658.79 659.83 658.81 117.03 13.34

20-Oct-25

653.60 4.05 (0.62%)

21-Oct-25

655.35 1.75 (0.27%)

23-Oct-25

654.00 -1.35 (-0.21%)

24-Oct-25

649.00 -5 (-0.76%)

27-Oct-25

654.20 5.2 (0.8%)

- -
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
Analysis
5,625.00 5,520.00 5,585.50 5,544.00 41.50 0.75
AVERAGE VOLUME
5-Day 167526.60
10-Day 16214.90
30-Day 193462.73
212923
5473.25 5504.86 5802.73 5851.32 51.89 13.99

20-Oct-25

5397.50 28 (0.52%)

21-Oct-25

5354.50 -43 (-0.8%)

23-Oct-25

5471.00 116.5 (2.18%)

24-Oct-25

5544.00 73 (1.33%)

27-Oct-25

5585.50 41.5 (0.75%)

- -
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
Analysis
16,410.00 16,275.00 16,388.00 16,274.00 114.00 0.70
AVERAGE VOLUME
5-Day 301023.40
10-Day 17813.00
30-Day 419830.87
209829
16062.80 15451.40 13357.36 13062.15 36.76 5.9

20-Oct-25

16424.00 23 (0.14%)

21-Oct-25

16396.00 -28 (-0.17%)

23-Oct-25

16393.00 -3 (-0.02%)

24-Oct-25

16274.00 -119 (-0.73%)

27-Oct-25

16388.00 114 (0.7%)

- -
UNO Minda
Add to
ACTIONS
  • UNO Minda POM on Oct 06, 2025||Announcement date: Sep 03, 2025
Analysis
1,202.60 1,177.10 1,200.10 1,192.00 8.10 0.68
AVERAGE VOLUME
5-Day 529658.60
10-Day 17267.10
30-Day 876143.20
603589
1273.15 1267.90 1093.10 1056.42 78.13 16.85

20-Oct-25

1229.60 11.8 (0.97%)

21-Oct-25

1226.00 -3.6 (-0.29%)

23-Oct-25

1197.40 -28.6 (-2.33%)

24-Oct-25

1192.00 -5.4 (-0.45%)

27-Oct-25

1200.10 8.1 (0.68%)

- -
MOTHERSON
Add to
ACTIONS
  • MOTHERSON closes above 30-Day Moving Average of 106.44 today.
  • MOTHERSON closes above 30-Day Moving Average of 105.76 today.
Analysis
107.27 106.10 106.93 106.25 0.68 0.64
AVERAGE VOLUME
5-Day 12509427.20
10-Day 1022533.80
30-Day 19468970.03
8676084
106.44 102.28 98.00 95.92 64.03 3.01

20-Oct-25

105.77 1.07 (1.02%)

21-Oct-25

105.37 -0.4 (-0.38%)

23-Oct-25

107.31 1.94 (1.84%)

24-Oct-25

106.25 -1.06 (-0.99%)

27-Oct-25

106.93 0.68 (0.64%)

- -
CG Power
Add to
ACTIONS
  • CG Power closes below 30-Day Moving Average of 759.75 today.
Analysis
730.50 724.20 728.35 723.85 4.50 0.62
AVERAGE VOLUME
5-Day 2151175.60
10-Day 172527.50
30-Day 2134977.53
1573062
756.58 736.51 684.52 666.98 111.54 30.71

20-Oct-25

740.15 -17.55 (-2.32%)

21-Oct-25

739.00 -1.15 (-0.16%)

23-Oct-25

732.85 -6.15 (-0.83%)

24-Oct-25

723.85 -9 (-1.23%)

27-Oct-25

728.35 4.5 (0.62%)

- -
Amara Raja
Add to
ACTIONS
  • Amara Raja Batt closes above 50-Day Moving Average of 1001.53 today.
  • Amara Raja Batt closes below 150-Day Moving Average of 996.81 today.
Analysis
1,004.00 994.20 1,001.95 996.80 5.15 0.52
AVERAGE VOLUME
5-Day 251306.20
10-Day 34759.60
30-Day 376787.53
308511
1003.81 1001.53 996.78 1005.05 20.08 2.53

20-Oct-25

987.20 -7.35 (-0.74%)

21-Oct-25

996.90 9.7 (0.98%)

23-Oct-25

997.75 0.85 (0.09%)

24-Oct-25

996.80 -0.95 (-0.1%)

27-Oct-25

1001.95 5.15 (0.52%)

- -
LT Technology
Add to
ACTIONS
  • LT Technology Dividend||Interim Dividend 900.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
Analysis
4,220.00 4,142.10 4,194.40 4,172.70 21.70 0.52
AVERAGE VOLUME
5-Day 49444.60
10-Day 3044.70
30-Day 59973.20
68733
4208.39 4207.55 4306.44 4487.01 36.14 7.73

20-Oct-25

4199.70 45 (1.08%)

21-Oct-25

4204.90 5.2 (0.12%)

23-Oct-25

4203.70 -1.2 (-0.03%)

24-Oct-25

4172.70 -31 (-0.74%)

27-Oct-25

4194.40 21.7 (0.52%)

- -
Himadri Special
Add to
ACTIONS
  • Himadri Special closes above 200-Day Moving Average of 468.93 today.
Analysis
475.00 468.05 474.10 471.90 2.20 0.47
AVERAGE VOLUME
5-Day 1586061.80
10-Day 79759.90
30-Day 2057734.30
1563649
461.50 462.34 465.05 467.28 35.01 6.43

20-Oct-25

460.00 3.7 (0.81%)

21-Oct-25

467.85 7.85 (1.71%)

23-Oct-25

470.70 2.85 (0.61%)

24-Oct-25

471.90 1.2 (0.25%)

27-Oct-25

474.10 2.2 (0.47%)

- -
Hyundai Motor
Add to
ACTIONS
  • Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.
Analysis
2,293.10 2,247.10 2,273.00 2,266.70 6.30 0.28
AVERAGE VOLUME
5-Day 1025960.00
10-Day 84495.00
30-Day 991300.83
744027
2512.74 2491.84 2102.52 2015.47 34.33 14.13

20-Oct-25

2323.20 -23.6 (-1.01%)

21-Oct-25

2343.00 19.8 (0.85%)

23-Oct-25

2292.40 -50.6 (-2.16%)

24-Oct-25

2266.70 -25.7 (-1.12%)

27-Oct-25

2273.00 6.3 (0.28%)

- -
Jupiter Wagons
Add to
ACTIONS
  • Jupiter Wagons closes above 30-Day Moving Average of 330.68 today.
Analysis
324.30 320.00 323.60 322.75 0.85 0.26
AVERAGE VOLUME
5-Day 409062.80
10-Day 50521.10
30-Day 2173281.80
515837
332.57 330.16 358.58 360.18 43.38 5.37

20-Oct-25

322.20 3 (0.94%)

21-Oct-25

323.35 1.15 (0.36%)

23-Oct-25

322.05 -1.3 (-0.4%)

24-Oct-25

322.75 0.7 (0.22%)

27-Oct-25

323.60 0.85 (0.26%)

- -
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
Analysis
9,115.00 9,055.00 9,095.50 9,076.50 19.00 0.21
AVERAGE VOLUME
5-Day 244587.80
10-Day 15786.70
30-Day 354391.63
310061
8950.88 8915.40 8469.47 8445.59 30.75 7.9

20-Oct-25

9124.50 -26 (-0.28%)

21-Oct-25

9118.00 -6.5 (-0.07%)

23-Oct-25

9047.00 -71 (-0.78%)

24-Oct-25

9076.50 29.5 (0.33%)

27-Oct-25

9095.50 19 (0.21%)

- -
ZFCVINDIA
Add to
ACTIONS
  • ZFCVINDIA closes below 30-Day Moving Average of 13576.30 today.
Analysis
12,990.00 12,822.00 12,914.00 12,890.00 24.00 0.19
AVERAGE VOLUME
5-Day 3947.80
10-Day 164.00
30-Day 10560.87
10125
13168.37 13519.04 13224.28 12682.83 51.07 8.27

20-Oct-25

13036.00 34 (0.26%)

21-Oct-25

13084.00 48 (0.37%)

23-Oct-25

13000.00 -84 (-0.64%)

24-Oct-25

12890.00 -110 (-0.85%)

27-Oct-25

12914.00 24 (0.19%)

- -
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347