You are Here : Moneycontrol Marketstats NSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZFCVINDIA
ACTIONS
|
13,888.00 | 12,973.00 | 13,569.00 | 13,065.00 | 504.00 | 3.86 | AVERAGE VOLUME
![]() |
13610.27 | 13602.70 | 13035.12 | 12575.82 | 53.66 | 8.69 | 26-Sep-25 12580.00 -227 (-1.77%) 29-Sep-25 12476.00 -104 (-0.83%) 30-Sep-25 12905.00 429 (3.44%) 01-Oct-25 13065.00 160 (1.24%) 03-Oct-25 13569.00 504 (3.86%) |
15,678.00 | 10,452.00 | 13302.43 | |||||||
Tata Elxsi
ACTIONS
|
5,369.00 | 5,190.00 | 5,355.50 | 5,226.00 | 129.50 | 2.48 | AVERAGE VOLUME
|
5511.23 | 5669.29 | 5807.31 | 5963.62 | 44.77 | 13.42 | 26-Sep-25 5303.00 -158.5 (-2.9%) 29-Sep-25 5301.00 -2 (-0.04%) 30-Sep-25 5227.00 -74 (-1.4%) 01-Oct-25 5226.00 -1 (-0.02%) 03-Oct-25 5355.50 129.5 (2.48%) |
5,748.50 | 4,703.50 | 5284.01 | |||||||
LT Technology
ACTIONS
|
4,296.40 | 4,166.80 | 4,289.70 | 4,186.70 | 103.00 | 2.46 | AVERAGE VOLUME
|
4209.43 | 4217.65 | 4348.08 | 4536.19 | 37.39 | 8.56 | 26-Sep-25 4058.90 -61.9 (-1.5%) 29-Sep-25 3987.10 -71.8 (-1.77%) 30-Sep-25 4113.90 126.8 (3.18%) 01-Oct-25 4186.70 72.8 (1.77%) 03-Oct-25 4289.70 103 (2.46%) |
5,024.00 | 3,349.40 | 4245.13 | |||||||
Tata Tech
ACTIONS
|
709.00 | 686.15 | 707.05 | 690.40 | 16.65 | 2.41 | AVERAGE VOLUME
|
688.85 | 687.83 | 698.09 | 728.32 | 44.22 | 20.45 | 26-Sep-25 667.30 -12.85 (-1.89%) 29-Sep-25 676.20 8.9 (1.33%) 30-Sep-25 669.50 -6.7 (-0.99%) 01-Oct-25 690.40 20.9 (3.12%) 03-Oct-25 707.05 16.65 (2.41%) |
759.40 | 621.40 | 698.68 | |||||||
Hero Motocorp
ACTIONS
|
5,584.00 | 5,370.50 | 5,550.50 | 5,432.50 | 118.00 | 2.17 | AVERAGE VOLUME
|
5303.30 | 5003.52 | 4349.49 | 4299.87 | 24.07 | 5.69 | 26-Sep-25 5328.00 -26.5 (-0.49%) 29-Sep-25 5300.50 -27.5 (-0.52%) 30-Sep-25 5472.50 172 (3.24%) 01-Oct-25 5432.50 -40 (-0.73%) 03-Oct-25 5550.50 118 (2.17%) |
5,975.50 | 4,889.50 | 5505.38 | |||||||
Tube Investment
ACTIONS
|
3,150.00 | 3,082.20 | 3,136.10 | 3,084.10 | 52.00 | 1.69 | AVERAGE VOLUME
|
3161.20 | 3078.56 | 2932.33 | 3014.30 | 46.31 | 14.24 | 26-Sep-25 3129.10 -83.7 (-2.61%) 29-Sep-25 3098.60 -30.5 (-0.97%) 30-Sep-25 3096.70 -1.9 (-0.06%) 01-Oct-25 3084.10 -12.6 (-0.41%) 03-Oct-25 3136.10 52 (1.69%) |
3,392.50 | 2,775.70 | 3115.01 | |||||||
Minda Corp
ACTIONS
|
594.00 | 577.25 | 588.30 | 579.80 | 8.50 | 1.47 | AVERAGE VOLUME
|
528.38 | 514.77 | 516.13 | 521.60 | 71.74 | 7.68 | 26-Sep-25 571.30 -3.75 (-0.65%) 29-Sep-25 568.85 -2.45 (-0.43%) 30-Sep-25 569.45 0.6 (0.11%) 01-Oct-25 579.80 10.35 (1.82%) 03-Oct-25 588.30 8.5 (1.47%) |
695.75 | 463.85 | 588.25 | |||||||
Sona BLW
ACTIONS
|
421.40 | 410.25 | 419.70 | 413.75 | 5.95 | 1.44 | AVERAGE VOLUME
|
434.58 | 442.77 | 474.62 | 493.67 | 47.91 | 5.06 | 26-Sep-25 407.10 -2.55 (-0.62%) 29-Sep-25 405.35 -1.75 (-0.43%) 30-Sep-25 411.75 6.4 (1.58%) 01-Oct-25 413.75 2 (0.49%) 03-Oct-25 419.70 5.95 (1.44%) |
455.10 | 372.40 | 416.89 | |||||||
CG Power
ACTIONS
|
751.70 | 737.30 | 747.50 | 739.80 | 7.70 | 1.04 | AVERAGE VOLUME
|
742.80 | 713.05 | 670.44 | 666.76 | 114.47 | 31.51 | 26-Sep-25 739.40 -19.7 (-2.6%) 29-Sep-25 747.30 7.9 (1.07%) 30-Sep-25 740.95 -6.35 (-0.85%) 01-Oct-25 739.80 -1.15 (-0.16%) 03-Oct-25 747.50 7.7 (1.04%) |
813.75 | 665.85 | 743.87 | |||||||
Tata Chemicals
ACTIONS
|
928.35 | 910.30 | 925.50 | 917.55 | 7.95 | 0.87 | AVERAGE VOLUME
|
948.79 | 952.03 | 898.86 | 916.24 | 39.76 | 1.26 | 26-Sep-25 930.80 -21.45 (-2.25%) 29-Sep-25 925.40 -5.4 (-0.58%) 30-Sep-25 919.85 -5.55 (-0.6%) 01-Oct-25 917.55 -2.3 (-0.25%) 03-Oct-25 925.50 7.95 (0.87%) |
1,101.05 | 734.05 | 919.38 | |||||||
Bosch
ACTIONS
|
38,705.00 | 38,010.00 | 38,630.00 | 38,320.00 | 310.00 | 0.81 | AVERAGE VOLUME
|
39749.17 | 39514.70 | 33562.27 | 32913.62 | 42.78 | 8.94 | 26-Sep-25 38150.00 -375 (-0.97%) 29-Sep-25 38345.00 195 (0.51%) 30-Sep-25 38145.00 -200 (-0.52%) 01-Oct-25 38320.00 175 (0.46%) 03-Oct-25 38630.00 310 (0.81%) |
42,150.00 | 34,490.00 | 38357.56 | |||||||
Exide Ind
ACTIONS
|
398.10 | 392.50 | 398.05 | 395.05 | 3.00 | 0.76 | AVERAGE VOLUME
|
407.36 | 397.90 | 382.21 | 384.28 | 30.27 | 2.38 | 26-Sep-25 388.80 -4.35 (-1.11%) 29-Sep-25 388.55 -0.25 (-0.06%) 30-Sep-25 390.75 2.2 (0.57%) 01-Oct-25 395.05 4.3 (1.1%) 03-Oct-25 398.05 3 (0.76%) |
434.55 | 355.55 | 395.84 | |||||||
Himadri Special
ACTIONS
|
454.65 | 448.25 | 451.50 | 448.25 | 3.25 | 0.73 | AVERAGE VOLUME
|
459.50 | 465.63 | 460.44 | 474.88 | 36.15 | 6.12 | 26-Sep-25 452.50 -9.8 (-2.12%) 29-Sep-25 447.60 -4.9 (-1.08%) 30-Sep-25 440.55 -7.05 (-1.58%) 01-Oct-25 448.25 7.7 (1.75%) 03-Oct-25 451.50 3.25 (0.73%) |
537.90 | 358.60 | 451.18 | |||||||
MOTHERSON
ACTIONS
|
107.11 | 105.56 | 106.67 | 106.00 | 0.67 | 0.63 | AVERAGE VOLUME
|
101.97 | 99.86 | 95.73 | 95.94 | 63.87 | 3 | 26-Sep-25 105.66 0.28 (0.27%) 29-Sep-25 106.88 1.22 (1.15%) 30-Sep-25 105.65 -1.23 (-1.15%) 01-Oct-25 106.00 0.35 (0.33%) 03-Oct-25 106.67 0.67 (0.63%) |
116.60 | 95.40 | 106.36 | |||||||
Bajaj Auto
ACTIONS
|
8,698.50 | 8,491.50 | 8,679.50 | 8,626.50 | 53.00 | 0.61 | AVERAGE VOLUME
![]() |
8930.73 | 8663.81 | 8338.36 | 8435.52 | 29.35 | 8.87 | 26-Sep-25 8702.00 -140.5 (-1.59%) 29-Sep-25 8717.50 15.5 (0.18%) 30-Sep-25 8678.50 -39 (-0.45%) 01-Oct-25 8626.50 -52 (-0.6%) 03-Oct-25 8679.50 53 (0.61%) |
9,489.00 | 7,764.00 | 8588.00 | |||||||
Amara Raja
ACTIONS
|
1,002.60 | 990.15 | 999.05 | 993.50 | 5.55 | 0.56 | AVERAGE VOLUME
|
1008.21 | 991.88 | 995.88 | 1020.73 | 20.02 | 2.53 | 26-Sep-25 977.75 -3.8 (-0.39%) 29-Sep-25 992.20 14.45 (1.48%) 30-Sep-25 989.35 -2.85 (-0.29%) 01-Oct-25 993.50 4.15 (0.42%) 03-Oct-25 999.05 5.55 (0.56%) |
1,192.20 | 794.80 | 996.56 | |||||||
Rattanindia Ent | 52.98 | 52.02 | 52.72 | 52.49 | 0.23 | 0.44 | AVERAGE VOLUME
|
56.74 | 55.66 | 51.37 | 52.84 | - | 4.65 | 26-Sep-25 52.18 -1.67 (-3.1%) 29-Sep-25 52.02 -0.16 (-0.31%) 30-Sep-25 51.11 -0.91 (-1.75%) 01-Oct-25 52.49 1.38 (2.7%) 03-Oct-25 52.72 0.23 (0.44%) |
62.98 | 41.99 | 52.50 | |||||||
Jupiter Wagons
ACTIONS
|
340.70 | 337.00 | 339.70 | 338.30 | 1.40 | 0.41 | AVERAGE VOLUME
|
332.33 | 334.67 | 355.70 | 374.38 | 45.54 | 5.64 | 26-Sep-25 336.40 12.55 (3.88%) 29-Sep-25 335.85 -0.55 (-0.16%) 30-Sep-25 335.55 -0.3 (-0.09%) 01-Oct-25 338.30 2.75 (0.82%) 03-Oct-25 339.70 1.4 (0.41%) |
405.95 | 270.65 | 338.72 | |||||||
KPIT Tech
ACTIONS
|
1,160.60 | 1,142.00 | 1,157.70 | 1,153.20 | 4.50 | 0.39 | AVERAGE VOLUME
|
1226.39 | 1223.31 | 1261.31 | 1295.22 | 49.94 | 18.47 | 26-Sep-25 1212.80 -42.9 (-3.42%) 29-Sep-25 1209.80 -3 (-0.25%) 30-Sep-25 1097.70 -112.1 (-9.27%) 01-Oct-25 1153.20 55.5 (5.06%) 03-Oct-25 1157.70 4.5 (0.39%) |
1,268.50 | 1,037.90 | 1152.32 | |||||||
JBM Auto
ACTIONS
|
688.40 | 675.95 | 682.80 | 681.35 | 1.45 | 0.21 | AVERAGE VOLUME
|
665.83 | 651.11 | 647.38 | 670.23 | 122.15 | 14.8 | 26-Sep-25 686.00 -26.75 (-3.75%) 29-Sep-25 678.65 -7.35 (-1.07%) 30-Sep-25 670.25 -8.4 (-1.24%) 01-Oct-25 681.35 11.1 (1.66%) 03-Oct-25 682.80 1.45 (0.21%) |
817.60 | 545.10 | 681.71 | |||||||
KEI Industries
ACTIONS
|
4,070.00 | 3,977.00 | 4,037.20 | 4,034.00 | 3.20 | 0.08 | AVERAGE VOLUME
|
4046.87 | 3975.54 | 3563.34 | 3683.88 | 52.02 | 11.16 | 26-Sep-25 4049.30 -108.6 (-2.61%) 29-Sep-25 4054.20 4.9 (0.12%) 30-Sep-25 4062.30 8.1 (0.2%) 01-Oct-25 4034.00 -28.3 (-0.7%) 03-Oct-25 4037.20 3.2 (0.08%) |
4,437.40 | 3,630.60 | 4013.12 | |||||||
Bharat Forge
ACTIONS
|
1,230.00 | 1,210.20 | 1,220.20 | 1,219.60 | 0.60 | 0.05 | AVERAGE VOLUME
|
1191.17 | 1185.57 | 1184.01 | 1190.18 | 41.93 | 6.61 | 26-Sep-25 1181.10 -26.2 (-2.17%) 29-Sep-25 1214.00 32.9 (2.79%) 30-Sep-25 1212.40 -1.6 (-0.13%) 01-Oct-25 1219.60 7.2 (0.59%) 03-Oct-25 1220.20 0.6 (0.05%) |
1,341.50 | 1,097.70 | 1221.76 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 81207.17 | 223.86 0.28 |
NIFTY 50 | 24894.25 | 57.95 0.23 |
S&P BSE Smallcap | 53374.98 | 576.77 1.08 |
S&P BSE Midcap | 45678.11 | 352.80 0.77 |
S&P BSE SmallCap Select Index | 8001.69 | 49.63 0.62 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |