YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

17 Oct

Price	Change	%Change	Volumes	Deliv Vol
137.35	-0.95	-0.69	19,752	11,139
108.90	-0.60	-0.55	9,725	9,040
64.79	-6.30	-9.72	103,869	103,869
1.55	-0.02	-1.29	923,116	627,932
11.42	-0.20	-1.75	4,390	4,069
627.25	-5.15	-0.82	23,608	14,931
183.00	-7.20	-3.93	6,865	6,865
2.72	-0.10	-3.68	24,232	24,232
513.35	-10.35	-2.02	764	709
29.86	-0.96	-3.22	2,749	2,513
44.81	-2.01	-4.49	76,928	34,684
64.83	-5.82	-8.98	2,648	2,648
11.90	-1.11	-9.33	49,316	49,316
86.24	-3.49	-4.05	1,933	1,265
308.55	-7.80	-2.53	1,080	696
38.55	-0.55	-1.43	1,118	1,047
3,787.50	-52.45	-1.38	256	178
78.94	-3.11	-3.94	14	14
218.85	-0.95	-0.43	138,954	58,857
1,430.15	-56.65	-3.96	601	418
5.38	-0.15	-2.79	20,571	19,371
37.46	-1.16	-3.10	22,063	9,601
11.59	-1.12	-9.66	1,140	1,140
539.15	-6.40	-1.19	36,750	26,000
27.30	-0.38	-1.39	29,480	24,559
122.10	-5.05	-4.14	754	379
6,600.90	-25.90	-0.39	1,933	1,511
1,344.95	-47.95	-3.57	14,406	10,645
96.04	-3.80	-3.96	110	110
1,688.00	-20.40	-1.21	355,949	186,040
942.95	-50.65	-5.37	24,494	24,494
15.58	-0.46	-2.95	249,932	193,641
62.31	-1.23	-1.97	17,412	15,766
8.76	-0.41	-4.68	683	683
51.98	-4.99	-9.60	3,324	3,324
83.88	-1.88	-2.24	72,000	72,000
2,226.25	-88.10	-3.96	5,353	5,353
71.43	-1.43	-2.00	14,611	13,671
8.30	-0.13	-1.57	279	266
188.05	-5.05	-2.69	5,330	4,553
2,779.90	-109.90	-3.95	10,994	5,194
736.80	-5.50	-0.75	12,853	8,022
25.30	-0.60	-2.37	1,048	1,048
368.10	-35.85	-9.74	1,342	1,342
20.50	-0.81	-3.95	11	11
246.45	-4.05	-1.64	22,606	17,228
5.39	-0.21	-3.90	970,618	562,027
32.50	-0.50	-1.54	2,400	2,400
7.30	-0.20	-2.74	1,157	1,157
223.05	-8.80	-3.95	2,855	2,855
99.00	-1.50	-1.52	30,000	19,500
38.24	-1.90	-4.97	234,823	176,166
941.80	-51.95	-5.52	814,471	307,192
2.92	-0.10	-3.42	409,253	409,253
36.16	-1.15	-3.18	10,434	10,434
180.20	-2.35	-1.30	474	404

Price	Change	%Change	Volumes	Deliv Vol
137.75	-1.35	-0.98	73,355	49,893
115.00	-6.70	-5.83	30,673	24,902
67.52	-9.03	-13.37	176,410	176,410
1.56	-0.03	-1.92	1,295,111	898,753
11.52	-0.30	-2.60	16,656	15,843
633.70	-11.60	-1.83	34,126	15,657
185.25	-9.45	-5.10	9,789	9,789
2.77	-0.15	-5.42	51,223	51,223
527.35	-24.35	-4.62	2,159	1,754
31.03	-2.13	-6.86	10,970	7,388
48.12	-5.32	-11.06	190,993	126,097
65.12	-6.11	-9.38	5,613	5,613
12.39	-1.60	-12.91	68,469	68,469
89.00	-6.25	-7.02	2,796	2,491
312.15	-11.40	-3.65	1,567	1,383
39.30	-1.30	-3.31	1,873	1,871
3,854.25	-119.20	-3.09	653	445
80.55	-4.72	-5.86	163	163
219.10	-1.20	-0.55	139,187	71,779
1,485.80	-112.30	-7.56	851	468
5.76	-0.53	-9.20	52,701	43,490
37.71	-1.41	-3.74	54,476	25,389
12.19	-1.72	-14.11	2,670	2,670
550.40	-17.65	-3.21	100,250	75,750
27.71	-0.79	-2.85	90,047	58,022
125.80	-8.75	-6.96	834	642
6,626.05	-51.05	-0.77	2,303	1,574
1,357.40	-60.40	-4.45	67,532	35,137
98.00	-5.76	-5.88	205	205
1,689.40	-21.80	-1.29	983,975	474,090
992.55	-100.25	-10.10	29,009	29,009
16.94	-1.82	-10.74	377,321	207,133
63.50	-2.42	-3.81	31,825	25,660
9.15	-0.80	-8.74	3,451	3,451
54.23	-7.24	-13.35	7,323	7,323
86.55	-4.55	-5.26	364,800	364,800
2,271.65	-133.50	-5.88	7,308	7,308
71.50	-1.50	-2.10	74,430	44,445
8.38	-0.21	-2.51	3,130	1,930
193.15	-10.15	-5.25	6,873	6,142
2,823.35	-153.35	-5.43	30,873	9,333
744.65	-13.35	-1.79	13,579	8,427
25.45	-0.75	-2.95	2,007	2,007
387.45	-55.20	-14.25	2,098	2,098
20.81	-1.12	-5.38	13,171	13,171
249.15	-6.75	-2.71	40,233	31,834
5.64	-0.46	-8.16	1,485,913	1,008,028
34.60	-2.60	-7.51	6,000	3,600
7.60	-0.50	-6.58	4,711	4,711
227.60	-13.35	-5.87	4,026	4,026
99.50	-2.00	-2.01	51,000	30,000
39.32	-2.98	-7.58	609,284	385,798
1,034.70	-144.85	-14.00	1,276,341	473,433
2.97	-0.15	-5.05	588,350	588,350
38.01	-3.00	-7.89	11,664	11,664
184.15	-6.30	-3.42	1,242	1,204

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
ABLBL Add to Watchlist Add to Portfolio	136.40	-0.60	-0.44
Active Clothing Add to Watchlist Add to Portfolio	108.30	-0.20	-0.18
AAYUSH WELLNESS Add to Watchlist Add to Portfolio	58.49	-3.07	-4.99
Advik Capital Add to Watchlist Add to Portfolio	1.53	-0.01	-0.65
Asian Tea Expo Add to Watchlist Add to Portfolio	11.22	-0.07	-0.62
Balu Forge Indu Add to Watchlist Add to Portfolio	622.10	-3.20	-0.51
BCC Fuba Add to Watchlist Add to Portfolio	175.80	-3.55	-1.98
Bisil Plast Add to Watchlist Add to Portfolio	2.62	-0.05	-1.87
DIC India Add to Watchlist Add to Portfolio	503.00	-4.65	-0.92
Capital Trust Add to Watchlist Add to Portfolio	28.90	-0.60	-2.03
Dev Accelerator Add to Watchlist Add to Portfolio	42.80	-0.70	-1.61
Darjeeling Rope Add to Watchlist Add to Portfolio	59.01	-3.10	-4.99
Golden Legend Add to Watchlist Add to Portfolio	10.79	-0.52	-4.60
Gokak Textiles Add to Watchlist Add to Portfolio	82.75	-3.27	-3.80
Heranba Add to Watchlist Add to Portfolio	300.75	-4.00	-1.31
Ind Bank Housin Add to Watchlist Add to Portfolio	38.00	-0.10	-0.26
Ingersoll Rand Add to Watchlist Add to Portfolio	3,735.05	-39.50	-1.05
Starcom Info Add to Watchlist Add to Portfolio	75.83	-1.54	-1.99
Jaykay Ent Add to Watchlist Add to Portfolio	217.90	-0.15	-0.07
Jindal Photo Add to Watchlist Add to Portfolio	1,373.50	-43.55	-3.07
Inditrade Capit Add to Watchlist Add to Portfolio	5.23	-0.09	-1.69
Jindal Worldwid Add to Watchlist Add to Portfolio	36.30	-0.63	-1.71
Kalpa comm Add to Watchlist Add to Portfolio	10.47	-0.55	-4.99
KP Green Eng Add to Watchlist Add to Portfolio	532.75	-0.20	-0.04
Kamdhenu Add to Watchlist Add to Portfolio	26.92	-0.22	-0.81
Kriti Ind Add to Watchlist Add to Portfolio	117.05	-1.20	-1.01
Kovai Medical Add to Watchlist Add to Portfolio	6,575.00	-9.80	-0.15
Kernex Micro Add to Watchlist Add to Portfolio	1,297.00	-18.00	-1.37
TRILIANCE Add to Watchlist Add to Portfolio	92.24	-1.88	-2.00
LG Electronics Add to Watchlist Add to Portfolio	1,667.60	-3.45	-0.21
IZMO Add to Watchlist Add to Portfolio	892.30	-3.55	-0.40
Mangalam Global Add to Watchlist Add to Portfolio	15.12	-0.22	-1.43
Menon Pistons Add to Watchlist Add to Portfolio	61.08	-0.90	-1.45
Mahalaxmi Sm Add to Watchlist Add to Portfolio	8.35	-0.39	-4.46
Maruti Sec Add to Watchlist Add to Portfolio	46.99	-2.47	-4.99
MPK Steels Add to Watchlist Add to Portfolio	82.00	-1.20	-1.44
Midwest Gold Add to Watchlist Add to Portfolio	2,138.15	-43.60	-2.00
Oil Country Add to Watchlist Add to Portfolio	70.00	-0.79	-1.12
Objectone Info Add to Watchlist Add to Portfolio	8.17	-0.09	-1.09
PG Foils Add to Watchlist Add to Portfolio	183.00	-2.55	-1.37
Power Mech Add to Watchlist Add to Portfolio	2,670.00	-65.80	-2.41
Route Add to Watchlist Add to Portfolio	731.30	-2.30	-0.31
Raj Rayon Ind Add to Watchlist Add to Portfolio	24.70	-0.10	-0.40
IMEC Services Add to Watchlist Add to Portfolio	332.25	-17.45	-4.99
Sunraj Diamond Add to Watchlist Add to Portfolio	19.69	-0.40	-1.99
Integra Engg Add to Watchlist Add to Portfolio	242.40	-2.15	-0.88
Sarveshwar Food Add to Watchlist Add to Portfolio	5.18	-0.01	-0.19
Swasth Foodtech Add to Watchlist Add to Portfolio	32.00	-0.20	-0.62
Supertex Ind Add to Watchlist Add to Portfolio	7.10	-0.10	-1.39
Shree Pacetroni Add to Watchlist Add to Portfolio	214.25	-4.35	-1.99
Siyaram Recycli Add to Watchlist Add to Portfolio	97.50	-1.49	-1.51
Eraaya Life Add to Watchlist Add to Portfolio	36.34	-0.34	-0.93
Tata Inv Corp Add to Watchlist Add to Portfolio	889.85	-17.60	-1.94
Avance Tech Add to Watchlist Add to Portfolio	2.82	-0.05	-1.74
Ecoboard Inds Add to Watchlist Add to Portfolio	35.01	-1.04	-2.88
AYM Syntex Add to Watchlist Add to Portfolio	177.85	-2.10	-1.17