YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

24 Feb

Price	Change	%Change	Volumes	Deliv Vol
117.00	-7.50	-6.41	2,000	1,500
46.28	-1.36	-2.94	21,805	12,073
165.30	-7.80	-4.72	289	285
130.00	-9.00	-6.92	50	50
53.79	-1.89	-3.51	142,942	109,179
1,007.00	-52.40	-5.20	17,916	8,443
145.55	-14.15	-9.72	637	637
24.68	-0.68	-2.76	45,540	36,963
15.62	-0.69	-4.42	29,404	27,931
8.20	-0.35	-4.27	211,021	146,357
0.55	-0.02	-3.64	66,833	66,833
5,641.40	-61.40	-1.09	392	242
414.55	-35.95	-8.67	1,705	1,208
74.35	-3.35	-4.51	2,331	2,093
49.98	-1.81	-3.62	65,214	38,719
187.50	-1.50	-0.80	8,400	8,400
226.95	-7.10	-3.13	1,093	716
109.05	-2.25	-2.06	1,984	1,794
146.00	-2.45	-1.68	74	74
9.81	-0.33	-3.36	108,139	89,212
367.45	-10.70	-2.91	1,146	686
863.40	-20.60	-2.39	3,246	1,974
34.19	-0.44	-1.29	2,958	2,601
1,114.50	-39.50	-3.54	11,073	2,244
1,517.55	-26.90	-1.77	110,096	38,798
372.85	-13.25	-3.55	8,960	5,005
992.65	-30.55	-3.08	58	47
85.37	-2.82	-3.30	5,458	3,888
465.40	-21.80	-4.68	4,799	2,891
10.45	-1.27	-12.15	23,283	16,980
30.46	-2.95	-9.68	254	254
1,081.80	-10.80	-1.00	957	653
198.95	-8.95	-4.50	12,000	12,000
1,808.95	-99.95	-5.53	54	47
26.71	-2.56	-9.58	585	585
81.33	-3.72	-4.57	30,462	25,786
21.72	-0.85	-3.91	223	223
209.95	-1.45	-0.69	1,489	1,157
115.35	-8.25	-7.15	470	446
573.45	-23.10	-4.03	4,961	2,273
42.88	-0.48	-1.12	175,776	89,266
245.00	-2.10	-0.86	912	901
71.16	-2.16	-3.04	1,506	1,506
484.80	-3.40	-0.70	8,549	4,811
103.50	-7.00	-6.76	2,721	2,305
228.05	-7.05	-3.09	3,691	2,657
5.00	-0.50	-10.00	20,602	20,009
9.25	-0.25	-2.70	152,360	152,360
70.00	-4.14	-5.91	86,000	68,000
70.05	-1.48	-2.11	841	622
1,414.90	-31.45	-2.22	11,659	4,806
378.65	-11.90	-3.14	93,258	48,180
117.30	-8.70	-7.42	20,054	14,559
178.70	-12.05	-6.74	4,206	3,901
110.83	-4.89	-4.41	4,175	3,101
0.95	-0.03	-3.16	12,879,887	12,879,887
474.70	-14.20	-2.99	3,853	3,171
134.55	-1.95	-1.45	1,201	918
22.80	-0.93	-4.08	3,157	2,924
118.64	-3.88	-3.27	677	541
95.64	-0.99	-1.04	8,297	6,253
50.55	-2.21	-4.37	2,703	2,601
38.91	-0.25	-0.64	231,753	152,309
558.00	-43.85	-7.86	2,353,253	793,485
311.65	-7.95	-2.55	21,642	10,042
590.35	-20.25	-3.43	13,201	9,214
1.87	-0.04	-2.14	77,480	77,480
240.15	-1.15	-0.48	16,000	15,200
64.90	-2.88	-4.44	59,200	59,200
118.10	-2.60	-2.20	225,970	101,652
168.75	-3.10	-1.84	43,863	21,348
38.12	-0.43	-1.13	6,695	6,695
356.70	-5.40	-1.51	3,494	2,145
63.44	-3.97	-6.26	7,298	6,759
68.41	-1.60	-2.34	6,655	4,686
980.70	-55.70	-5.68	13,800	9,100
946.75	-44.05	-4.65	211	173
3.33	-0.11	-3.30	835	835
627.55	-17.50	-2.79	487	431
393.90	-10.90	-2.77	11,331	7,250
15.11	-0.50	-3.31	3,000	2,997
182.00	-4.80	-2.64	1,901	1,513
2.01	-0.03	-1.49	139,508	110,265
130.75	-5.15	-3.94	763	763
245.10	-6.65	-2.71	5,120	2,606
502.80	-20.60	-4.10	1,360	633
11.67	-1.12	-9.60	2,500	2,500
2,744.65	-46.65	-1.70	6,207	4,252
13.88	-0.88	-6.34	3,001	3,001
123.55	-4.85	-3.93	6,311	6,311
6,702.00	-302.00	-4.51	417	417
73.35	-1.42	-1.94	31,360	22,786
7,582.40	-260.35	-3.43	143	122
34.16	-3.19	-9.34	51,269	51,269
248.75	-23.50	-9.45	18,371	15,310
4.91	-0.32	-6.52	8,334	8,334
96.90	-9.40	-9.70	1,848	1,848
41.56	-3.56	-8.57	22,000	15,000
119.75	-1.80	-1.50	2,567	2,427
351.75	-1.20	-0.34	8,400	6,000
112.55	-5.10	-4.53	104,017	42,926
14.31	-0.42	-2.94	22,046	11,822
1.10	-0.06	-5.45	3,024,573	2,532,108
35.97	-0.27	-0.75	3,634	3,013
2.41	-0.17	-7.05	23,213	16,488
975.00	-26.55	-2.72	370	345
90.03	-2.69	-2.99	4,077	3,216

Price	Change	%Change	Volumes	Deliv Vol
117.99	-8.49	-7.20	3,000	2,000
46.85	-1.93	-4.12	69,127	30,981
167.95	-10.45	-6.22	518	514
133.00	-12.00	-9.02	100	100
54.94	-3.04	-5.53	314,400	227,562
1,010.40	-55.80	-5.52	19,653	10,539
153.20	-21.80	-14.23	1,702	1,702
24.85	-0.85	-3.42	53,323	43,165
15.83	-0.90	-5.69	46,942	44,194
8.59	-0.74	-8.61	222,301	166,980
0.56	-0.03	-5.36	95,939	95,939
5,686.70	-106.70	-1.88	745	548
419.95	-41.35	-9.85	3,070	2,033
76.09	-5.09	-6.69	7,936	4,364
50.35	-2.18	-4.33	313,824	168,926
193.10	-7.10	-3.68	33,600	30,600
227.95	-8.10	-3.55	2,641	2,159
110.95	-4.15	-3.74	11,626	10,909
154.25	-10.70	-6.94	2,002	1,950
9.82	-0.34	-3.46	115,745	93,055
370.65	-13.90	-3.75	1,515	1,446
865.35	-22.55	-2.61	3,339	2,304
34.36	-0.61	-1.78	3,297	3,120
1,116.15	-41.15	-3.69	579,217	536,280
1,524.25	-33.60	-2.20	115,108	48,640
376.85	-17.25	-4.58	10,625	8,174
998.00	-35.90	-3.60	264	261
86.69	-4.14	-4.78	5,898	4,186
466.15	-22.55	-4.84	6,725	4,700
10.75	-1.57	-14.60	31,901	20,255
31.11	-3.60	-11.57	288	288
1,092.15	-21.15	-1.94	1,435	1,238
200.00	-10.00	-5.00	18,000	16,800
1,856.40	-147.40	-7.94	72	66
28.10	-3.95	-14.06	796	796
81.59	-3.98	-4.88	45,709	39,864
22.16	-1.29	-5.82	242	242
210.35	-1.85	-0.88	2,269	1,653
116.90	-9.80	-8.38	4,366	3,145
576.15	-25.80	-4.48	5,834	4,906
42.93	-0.53	-1.23	181,412	90,254
248.20	-5.30	-2.14	1,315	989
71.37	-2.37	-3.32	2,982	2,707
489.95	-8.55	-1.75	10,950	6,790
104.20	-7.70	-7.39	5,828	4,784
231.25	-10.25	-4.43	6,446	5,808
5.20	-0.70	-13.46	66,519	54,361
9.53	-0.53	-5.56	244,317	244,317
71.18	-5.32	-7.47	146,000	134,000
70.19	-1.62	-2.31	2,576	2,111
1,421.50	-38.05	-2.68	21,467	13,859
385.95	-19.20	-4.97	128,901	60,771
123.45	-14.85	-12.03	26,184	25,369
182.95	-16.30	-8.91	23,539	18,515
112.06	-6.12	-5.46	4,413	3,963
1.00	-0.08	-8.00	17,790,907	17,790,907
488.25	-27.75	-5.68	12,231	5,356
136.15	-3.55	-2.61	1,769	1,660
23.39	-1.52	-6.50	15,925	14,297
120.42	-5.66	-4.70	1,297	1,176
96.20	-1.55	-1.61	13,306	11,739
51.06	-2.72	-5.33	4,060	3,008
38.95	-0.29	-0.74	409,426	245,085
621.70	-107.55	-17.30	7,265,893	2,211,711
323.00	-19.30	-5.98	76,388	28,433
606.75	-36.65	-6.04	47,297	13,942
1.88	-0.05	-2.66	86,414	86,414
246.65	-7.65	-3.10	39,200	28,000
65.61	-3.59	-5.47	64,000	64,000
118.70	-3.20	-2.70	292,857	150,504
171.40	-5.75	-3.35	44,576	28,241
40.07	-2.38	-5.94	9,856	9,856
364.80	-13.50	-3.70	8,020	6,382
65.43	-5.96	-9.11	10,544	9,952
68.52	-1.71	-2.50	9,631	7,075
982.50	-57.50	-5.85	19,300	16,100
968.00	-65.30	-6.75	234	223
3.39	-0.17	-5.01	13,443	13,438
637.70	-27.65	-4.34	2,155	1,628
401.45	-18.45	-4.60	14,722	8,403
15.72	-1.11	-7.06	15,361	15,361
182.80	-5.60	-3.06	2,511	2,114
2.09	-0.11	-5.26	171,717	119,713
133.40	-7.80	-5.85	4,064	4,064
247.15	-8.70	-3.52	14,122	10,680
513.70	-31.50	-6.13	2,400	1,931
12.28	-1.73	-14.09	36,250	36,250
2,785.40	-87.40	-3.14	7,067	5,218
14.56	-1.56	-10.71	15,380	11,378
127.85	-9.15	-7.16	33,146	33,146
6,779.60	-379.60	-5.60	913	913
74.46	-2.53	-3.40	58,954	34,254
7,681.35	-359.30	-4.68	146	125
35.74	-4.77	-13.35	61,588	61,588
255.40	-30.15	-11.81	103,403	54,710
5.05	-0.46	-9.11	16,135	16,135
101.95	-14.45	-14.17	2,947	2,947
46.17	-8.17	-17.70	43,000	37,000
122.00	-4.05	-3.32	4,493	4,345
355.85	-5.30	-1.49	8,800	6,800
113.35	-5.90	-5.21	326,129	119,682
15.01	-1.12	-7.46	23,193	14,511
1.19	-0.15	-12.61	3,626,162	2,536,770
36.14	-0.44	-1.22	3,714	3,217
2.45	-0.21	-8.57	51,111	34,979
1,038.00	-89.55	-8.63	374	367
91.43	-4.09	-4.47	9,322	7,440

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Associated Coat Add to Watchlist Add to Portfolio	109.50	-5.50	-4.78
Imagicaaworld Add to Watchlist Add to Portfolio	44.92	-1.02	-2.22
Shiva Texyarn Add to Watchlist Add to Portfolio	157.50	-1.55	-0.97
Arex Industries Add to Watchlist Add to Portfolio	121.00	-2.50	-2.02
RNIT AI Solu Add to Watchlist Add to Portfolio	51.90	-0.22	-0.42
Ceinsys Tech Add to Watchlist Add to Portfolio	954.60	-32.05	-3.25
Anand Rayons Add to Watchlist Add to Portfolio	131.40	-6.90	-4.99
Ajanta Soya Add to Watchlist Add to Portfolio	24.00	-0.65	-2.64
Ashima Add to Watchlist Add to Portfolio	14.93	-0.32	-2.10
Star Housing Add to Watchlist Add to Portfolio	7.85	-0.20	-2.48
BCL Enterprises Add to Watchlist Add to Portfolio	0.53	-0.01	-1.85
Blue Dart Add to Watchlist Add to Portfolio	5,580.00	-30.90	-0.55
Betex Add to Watchlist Add to Portfolio	378.60	-19.40	-4.87
Brooks Labs Add to Watchlist Add to Portfolio	71.00	-2.87	-3.89
BL Kashyap Add to Watchlist Add to Portfolio	48.17	-0.09	-0.19
Bai-Kakaji Poly Add to Watchlist Add to Portfolio	186.00	-1.00	-0.53
DB Corp Add to Watchlist Add to Portfolio	219.85	-5.60	-2.48
Choksi Labs Add to Watchlist Add to Portfolio	106.80	-1.85	-1.70
Chembond Materi Add to Watchlist Add to Portfolio	143.55	-1.05	-0.73
Urja Global Add to Watchlist Add to Portfolio	9.48	-0.14	-1.46
Igarashi Motors Add to Watchlist Add to Portfolio	356.75	-9.20	-2.51
Chalet Hotels Add to Watchlist Add to Portfolio	842.80	-19.55	-2.27
Coral India Fin Add to Watchlist Add to Portfolio	33.75	-0.30	-0.88
C. E. Info Syst Add to Watchlist Add to Portfolio	1,075.00	-39.20	-3.52
Cochin Shipyard Add to Watchlist Add to Portfolio	1,490.65	-11.30	-0.75
Deep Ind Add to Watchlist Add to Portfolio	359.60	-7.25	-1.98
Dhunseri Invest Add to Watchlist Add to Portfolio	962.10	-9.55	-0.98
Dreamfolks Ser. Add to Watchlist Add to Portfolio	82.55	-1.89	-2.24
eMudhra Add to Watchlist Add to Portfolio	443.60	-20.75	-4.47
Goenka Business Add to Watchlist Add to Portfolio	9.18	-0.82	-8.20
Galada Finance Add to Watchlist Add to Portfolio	27.51	-1.44	-4.97
Gulf Oil Lubric Add to Watchlist Add to Portfolio	1,071.00	-9.85	-0.91
Gabriel Pet Add to Watchlist Add to Portfolio	190.00	-8.20	-4.14
GRP Add to Watchlist Add to Portfolio	1,709.00	-50.50	-2.87
Garware Synth Add to Watchlist Add to Portfolio	24.15	-1.25	-4.92
GHCL Textiles Add to Watchlist Add to Portfolio	77.61	-3.21	-3.97
SRM Energy Add to Watchlist Add to Portfolio	20.87	-0.42	-1.97
Heranba Add to Watchlist Add to Portfolio	208.50	-0.10	-0.05
HP Cotton Add to Watchlist Add to Portfolio	107.10	-5.90	-5.22
AGI Greenpac Add to Watchlist Add to Portfolio	550.35	-18.15	-3.19
TataTeleservice Add to Watchlist Add to Portfolio	42.40	-0.30	-0.70
Indo Borax Add to Watchlist Add to Portfolio	242.90	-1.60	-0.65
Ishita Drugs Add to Watchlist Add to Portfolio	69.00	-2.15	-3.02
Indegene Add to Watchlist Add to Portfolio	481.40	-1.95	-0.40
Indag Rubber Add to Watchlist Add to Portfolio	96.50	-5.05	-4.97
Kerala Ayur Add to Watchlist Add to Portfolio	221.00	-4.20	-1.87
Kesar Ent Add to Watchlist Add to Portfolio	4.50	-0.41	-8.35
Kesoram Add to Watchlist Add to Portfolio	9.00	-0.03	-0.33
Kasturi Metal Add to Watchlist Add to Portfolio	65.86	-3.02	-4.38
Kriti Nutrients Add to Watchlist Add to Portfolio	68.57	-0.34	-0.49
Kirloskar Oil Add to Watchlist Add to Portfolio	1,383.45	-16.45	-1.18
Birlasoft Add to Watchlist Add to Portfolio	366.75	-10.65	-2.82
Lotus Eye Care Add to Watchlist Add to Portfolio	108.60	-2.95	-2.64
SIGMA ADVANCED Add to Watchlist Add to Portfolio	166.65	-7.45	-4.28
Mitsu Chem Plas Add to Watchlist Add to Portfolio	105.94	-2.33	-2.15
Mangalam Ind Add to Watchlist Add to Portfolio	0.92	-0.01	-1.08
MM Forgings Add to Watchlist Add to Portfolio	460.50	-13.95	-2.94
Mold Tek Tech Add to Watchlist Add to Portfolio	132.60	-0.90	-0.67
Magnum Ventures Add to Watchlist Add to Portfolio	21.87	-0.86	-3.78
Nelcast Add to Watchlist Add to Portfolio	114.76	-2.94	-2.50
Navkar Corp Add to Watchlist Add to Portfolio	94.65	-0.44	-0.46
National Plasti Add to Watchlist Add to Portfolio	48.34	-1.66	-3.32
NMDC Steel Add to Watchlist Add to Portfolio	38.66	-0.17	-0.44
Newgen Software Add to Watchlist Add to Portfolio	514.15	-23.55	-4.38
Orient Tech Add to Watchlist Add to Portfolio	303.70	-2.50	-0.82
Piccadily Agro Add to Watchlist Add to Portfolio	570.10	-12.00	-2.06
B C Power Contr Add to Watchlist Add to Portfolio	1.83	-0.02	-1.08
Pune E-Stock Add to Watchlist Add to Portfolio	239.00	-1.00	-0.42
PAN HR Solution Add to Watchlist Add to Portfolio	62.02	-1.03	-1.63
Paradeep Phosp Add to Watchlist Add to Portfolio	115.50	-2.00	-1.70
PTC India Add to Watchlist Add to Portfolio	165.65	-2.70	-1.60
Relicab Cable M Add to Watchlist Add to Portfolio	37.69	-0.19	-0.50
Relaxo Footwear Add to Watchlist Add to Portfolio	351.30	-5.20	-1.46
Ritesh Intl Add to Watchlist Add to Portfolio	59.47	-2.43	-3.93
Radhika Jewel Add to Watchlist Add to Portfolio	66.81	-0.57	-0.85
Rajesh Power Add to Watchlist Add to Portfolio	925.00	-44.90	-4.63
Ravalgaon Sugar Add to Watchlist Add to Portfolio	902.70	-22.35	-2.42
BEFOUNDMOL Add to Watchlist Add to Portfolio	3.22	-0.06	-1.83
Sejal Glass Add to Watchlist Add to Portfolio	610.05	-8.80	-1.42
Eco Recycling Add to Watchlist Add to Portfolio	383.00	-9.10	-2.32
Mantra Capital Add to Watchlist Add to Portfolio	14.61	-0.07	-0.48
Responsive Ind Add to Watchlist Add to Portfolio	177.20	-4.55	-2.50
Julien Agro Inf Add to Watchlist Add to Portfolio	1.98	-0.02	-1.00
Simandhar Impex Add to Watchlist Add to Portfolio	125.60	-2.55	-1.99
Sunflag Iron Add to Watchlist Add to Portfolio	238.45	-3.00	-1.24
Stove Kraft Add to Watchlist Add to Portfolio	482.20	-13.80	-2.78
Shree Krishna Add to Watchlist Add to Portfolio	10.55	-0.55	-4.95
Kama Holdings Add to Watchlist Add to Portfolio	2,698.00	-10.00	-0.37
Suncity Synt Add to Watchlist Add to Portfolio	13.00	-0.20	-1.52
Soma Textile Add to Watchlist Add to Portfolio	118.70	-2.40	-1.98
TechNVision Add to Watchlist Add to Portfolio	6,400.00	-122.95	-1.88
IOL Chemicals Add to Watchlist Add to Portfolio	71.93	-1.10	-1.51
Tasty Bite Add to Watchlist Add to Portfolio	7,322.05	-115.85	-1.56
Eraaya Life Add to Watchlist Add to Portfolio	30.97	-1.59	-4.88
TIL Add to Watchlist Add to Portfolio	225.25	-14.80	-6.17
Tijaria Polypip Add to Watchlist Add to Portfolio	4.59	-0.14	-2.96
Trident Texofab Add to Watchlist Add to Portfolio	87.50	-4.60	-4.99
Titaanium Ten E Add to Watchlist Add to Portfolio	38.00	-1.49	-3.77
Tolins Tyres Add to Watchlist Add to Portfolio	117.95	-0.90	-0.76
Unified Data Add to Watchlist Add to Portfolio	350.55	-0.45	-0.13
Unicommerce Eso Add to Watchlist Add to Portfolio	107.45	-4.80	-4.28
U. H. Zaveri Add to Watchlist Add to Portfolio	13.89	-0.11	-0.79
Unison Metals Add to Watchlist Add to Portfolio	1.04	-0.01	-0.95
Ugar Sugar Work Add to Watchlist Add to Portfolio	35.70	-0.22	-0.61
Mega Corp Add to Watchlist Add to Portfolio	2.24	-0.15	-6.28
Wealth First Po Add to Watchlist Add to Portfolio	948.45	-2.55	-0.27
PAKKA Add to Watchlist Add to Portfolio	87.34	-2.32	-2.59