YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

30 Dec

Price	Change	%Change	Volumes	Deliv Vol
427.45	-2.65	-0.62	5,019	4,366
73.20	-1.00	-1.37	9,000	6,750
950.70	-4.65	-0.49	1,694	1,150
90.65	-0.50	-0.55	11,414	6,390
1,475.65	-10.00	-0.68	4,586	1,671
74.84	-0.20	-0.27	86,796	43,634
10.49	-0.29	-2.76	282,986	160,332
11.66	-0.54	-4.63	568	568
180.00	-0.65	-0.36	8,000	8,000
9.76	-0.23	-2.36	62,269	59,195
14.49	-0.73	-5.04	13,229	2,736
198.25	-2.05	-1.03	22,076	9,323
1,432.65	-1.70	-0.12	13,027	9,448
890.90	-4.10	-0.46	68,452	25,340
363.10	-4.55	-1.25	199	104
262.50	-2.75	-1.05	362,358	161,555
9.67	-0.19	-1.96	1,614	1,614
10.02	-0.06	-0.60	87,143	81,140
340.15	-4.95	-1.46	159,000	94,000
28.55	-0.18	-0.63	31,562	21,082
39.22	-1.96	-5.00	1,927	1,927
131.85	-0.95	-0.72	10,525	6,127
3,322.65	-54.60	-1.64	10,165	6,338
31.74	-0.37	-1.17	16,369	10,513
1,061.05	-4.05	-0.38	1,030	763
173.90	-1.80	-1.04	11,785	10,087
426.10	-8.25	-1.94	2,319	2,319
362.85	-1.15	-0.32	142,800	70,200
206.05	-3.50	-1.70	10,121	4,408
1,861.40	-28.75	-1.54	29,883	12,031
690.90	-14.35	-2.08	548	548
36.35	-0.77	-2.12	239,456	167,231
162.25	-2.45	-1.51	3,729,733	1,677,120
67.36	-1.67	-2.48	12,411	9,179
128.00	-0.50	-0.39	36,218	24,871
62.31	-2.67	-4.29	29,778	19,668
20.22	-0.04	-0.20	16,984	13,140
13.96	-0.05	-0.36	1,380	1,080
218.95	-3.70	-1.69	16,027	5,884
175.10	-3.55	-2.03	17,759	7,819
156.00	-4.80	-3.08	283	283
59.29	-1.19	-2.01	1,938	1,815
2,245.35	-17.00	-0.76	2,001	1,133
77.30	-1.21	-1.57	24,535	15,220
116.25	-0.80	-0.69	4,121	3,775
37.72	-0.74	-1.96	89,393	62,909
476.15	-6.20	-1.30	647	542
7.05	-0.04	-0.57	151,935	142,720
9.48	-0.25	-2.64	4,414	3,512
337.45	-6.10	-1.81	599,670	203,229
752.70	-5.20	-0.69	372	288
190.15	-1.70	-0.89	312,644	149,247
221.45	-2.25	-1.02	359	351
400.50	-2.55	-0.64	254,187	116,297
137.40	-6.85	-4.99	61,800	31,800
446.85	-9.45	-2.11	4,272	2,812
285.10	-2.35	-0.82	8,770	4,735
8.68	-0.43	-4.95	6,775	6,775
9.50	-0.34	-3.58	25,267	17,647
1,636.25	-25.05	-1.53	65,787	23,348
25.61	-0.78	-3.05	23,491	23,491
405.20	-2.70	-0.67	50,158	23,782
467.95	-0.60	-0.13	17,533	5,775
138.50	-3.80	-2.74	462	380
61.56	-3.07	-4.99	20,131	14,774
8.98	-0.04	-0.45	556	556
3.03	-0.14	-4.62	72,088	58,114
193.95	-5.20	-2.68	73,621	39,083
107.95	-0.80	-0.74	65,230	21,418
526.85	-1.95	-0.37	1,336	1,091
475.75	-4.50	-0.95	14,034	6,209
13.73	-0.02	-0.15	102	102
1,404.70	-12.05	-0.86	8,265	4,289
87.50	-4.00	-4.57	56	56
61.35	-0.33	-0.54	54,591	21,622
25.01	-0.43	-1.72	177,432	104,892
146.50	-2.40	-1.64	32,050	17,124
4,153.90	-73.80	-1.78	639	433
4,118.00	-85.70	-2.08	10,575	5,782
4.96	-0.13	-2.62	510	510
48.60	-0.97	-2.00	327	327
200.00	-1.70	-0.85	34,809	13,381
15.80	-0.29	-1.84	5,839	4,647
331.50	-0.50	-0.15	21	21
78.46	-1.80	-2.29	2,140	1,753
59.76	-0.60	-1.00	43,069	32,114
307.75	-2.55	-0.83	1,922	1,033
13.60	-0.44	-3.24	13,381	13,381
462.70	-11.10	-2.40	4,859	3,157
167.80	-0.05	-0.03	3,059	2,810
3.90	-0.04	-1.03	14,730	11,608
603.30	-4.95	-0.82	28,508	12,765
176.25	-2.70	-1.53	1,247	971
2,174.60	-3.85	-0.18	5,179	3,213
11.33	-0.02	-0.18	29,699	21,405
8.31	-0.44	-5.29	71,666	49,656
234.30	-1.10	-0.47	15,073	10,994
89.25	-0.67	-0.75	956	740
231.10	-0.15	-0.06	7,646	5,528
2,056.05	-20.80	-1.01	204	152
16.61	-0.34	-2.05	23,187	22,298
3.16	-0.06	-1.90	26,432	26,432
160.38	-8.01	-4.99	69,600	69,600
965.65	-9.95	-1.03	2,624	1,386
441.15	-11.65	-2.64	1,033	820
169.95	-5.40	-3.18	631	623
17.04	-0.34	-2.00	2,493	2,493
25.22	-0.47	-1.86	2,924	2,526
40.34	-0.35	-0.87	2,418	2,346
136.80	-1.15	-0.84	53,970	35,119
1,045.85	-15.55	-1.49	869	744
628.05	-31.40	-5.00	5,310	5,310
981.20	-2.87	-0.29	622	216
15.11	-0.02	-0.13	23,346	15,105
136.00	-0.15	-0.11	256,000	205,000
133.75	-1.70	-1.27	313,726	153,543
1.17	-0.01	-0.85	64,423	42,137
41.36	-1.61	-3.89	2,717	2,114
196.45	-0.55	-0.28	136,751	83,997
172.80	-1.15	-0.67	894,451	387,670
265.35	-1.55	-0.58	2,587	1,627
40.85	-0.46	-1.13	91,192	47,776
133.90	-2.90	-2.17	1,041	869
406.25	-5.25	-1.29	529	495
41.99	-0.17	-0.40	7,354	3,430
698.90	-16.30	-2.33	95,290	41,174
138.70	-1.75	-1.26	948,554	504,915
126.45	-1.85	-1.46	4,863,689	1,936,202
89.51	-0.21	-0.23	6,945	6,017
8,341.10	-144.85	-1.74	1,902	793
312.60	-1.90	-0.61	95,794	36,920
2.80	-0.01	-0.36	31,227	31,227
132.30	-2.45	-1.85	64,560	23,984
34.40	-0.06	-0.17	4,242	3,425
254.80	-8.45	-3.32	174,067	75,316
486.75	-21.45	-4.41	11,835	4,690
1,379.45	-33.05	-2.40	913	742
167.10	-1.50	-0.90	223,135	100,914
8.50	-0.15	-1.76	9,233	9,233
1,122.10	-20.30	-1.81	1,593	1,306
3.06	-0.15	-4.90	380,882	380,882
23.93	-0.63	-2.63	124	124
2.43	-0.02	-0.82	134,727	111,330
1,225.65	-1.35	-0.11	26,811	11,728
4,225.70	-16.35	-0.39	18,567	8,737
40.42	-0.80	-1.98	35	35
1,096.50	-1.25	-0.11	696	559
7,805.40	-3.30	-0.04	45	40
96.25	-9.06	-9.41	233,600	152,000
193.80	-2.75	-1.42	30,035	30,035
38.27	-0.60	-1.57	14,667	9,474
1,064.40	-7.45	-0.70	22,374	10,228
32.80	-1.64	-5.00	8,686	8,686
28.85	-0.35	-1.21	619	521
6.08	-0.25	-4.11	228,848	212,631
13.06	-0.20	-1.53	19,898	14,926
44.13	-1.98	-4.49	887	792
44.80	-1.80	-4.02	883	877
2,181.90	-28.70	-1.32	8,103	4,712
150.90	-15.05	-9.97	21,778	19,307
70.73	-2.73	-3.86	4,842	3,805
397.80	-2.00	-0.50	6,064	4,404
444.20	-4.90	-1.10	3,904	2,295
162.75	-3.90	-2.40	7,927	3,954
183.15	-1.85	-1.01	1,849	1,736
164.50	-5.05	-3.07	13,120	13,120
79.78	-1.30	-1.63	58,788	53,306
90.71	-0.42	-0.46	8,821	5,492
92.31	-2.21	-2.39	20,433	11,956
16.02	-0.07	-0.44	38,404	38,404
420.15	-17.20	-4.09	2,893	1,481
77.10	-1.50	-1.95	3,941	3,506
84.51	-4.77	-5.64	153,153	86,347
95.40	-0.90	-0.94	5,163	3,366
11.35	-0.01	-0.09	336,886	154,610
56.09	-0.08	-0.14	4,868	2,760
397.45	-9.00	-2.26	1,850,749	642,013
49.67	-1.51	-3.04	1,313	1,154
685.25	-5.95	-0.87	53,542	20,013
10.87	-0.45	-4.14	8,861	8,861
25.24	-0.04	-0.16	1,136	1,136
351.40	-2.05	-0.58	85,764	44,955
177.65	-0.70	-0.39	4,870	4,377
49.00	-0.44	-0.90	10,323	9,527
33.39	-0.27	-0.81	12,739	9,069
1.87	-0.04	-2.14	942,925	696,799
240.35	-1.75	-0.73	13,521	6,609
244.95	-7.55	-3.08	162,550	82,587
133.50	-2.70	-2.02	396,797	134,074
1,166.20	-32.60	-2.80	5,973	2,786
159.00	-1.20	-0.75	2,837	2,100
372.25	-5.10	-1.37	167,528	50,363
1.10	-0.01	-0.91	446,297	446,297
53.30	-1.24	-2.33	2,618	1,980
2.90	-0.01	-0.34	129,557	129,557
310.30	-0.05	-0.02	2,414	1,985
808.75	-16.05	-1.98	3,095	2,176
138.95	-0.10	-0.07	1,085	791
70.17	-1.58	-2.25	132,765	64,612
60.69	-0.04	-0.07	2,656	1,768
255.40	-4.70	-1.84	55,005	30,633
12.27	-0.03	-0.24	5,817	5,220
422.80	-1.40	-0.33	30,875	18,125
149.80	-0.55	-0.37	585	455
24.29	-0.11	-0.45	40,593	18,630
367.60	-7.50	-2.04	4,021,631	1,678,489
91.16	-4.55	-4.99	1,400	1,400
1.90	-0.03	-1.58	33,728	33,728
69.05	-1.55	-2.24	85,000	52,000
8.14	-0.04	-0.49	41,442	35,675
427.10	-2.10	-0.49	2,261	1,996
936.00	-5.15	-0.55	2,260	1,518
537.10	-10.20	-1.90	2,215	935
4.07	-0.02	-0.49	5,506	5,506
471.50	-2.60	-0.55	3,228	1,816
9.43	-0.16	-1.70	213,912	130,837
2,577.75	-2.85	-0.11	16,302	8,612
3,834.10	-11.05	-0.29	2,730	1,955
72.79	-3.60	-4.95	20,400	20,400
929.85	-7.70	-0.83	1,697	1,005
14.17	-0.08	-0.56	180,213	107,247
7.43	-0.37	-4.98	76	76
14,482.95	-282.75	-1.95	65	59
61.01	-0.86	-1.41	317,413	131,979
143.95	-0.30	-0.21	962	902
88.70	-0.34	-0.38	4,112	3,501
29.99	-0.33	-1.10	5,696	5,696
213.50	-0.25	-0.12	2,351	2,114
7.26	-0.08	-1.10	4,268	3,624
103.80	-1.80	-1.73	58,898	58,609
8.05	-0.29	-3.60	15,343	13,002
5.02	-0.25	-4.98	137	137
7.98	-0.39	-4.89	40,000	40,000
713.30	-12.70	-1.78	90,277	37,048
3,070.80	-26.00	-0.85	209,086	203,960
2.22	-0.03	-1.35	200,387	147,975
6.28	-0.26	-4.14	9,138	7,737
13.82	-0.21	-1.52	35,129	21,046
77.27	-1.12	-1.45	1,698	1,676
30.51	-0.25	-0.82	11,177	9,779
28.75	-0.63	-2.19	25,525	20,514
24.24	-0.24	-0.99	841	813
9.40	-0.01	-0.11	40,288	29,249
70.55	-0.55	-0.78	8,800	6,400
549.00	-10.95	-1.99	10	10
222.00	-4.70	-2.12	18,038	10,161
349.35	-4.00	-1.14	305	301
294.40	-0.65	-0.22	7,547	5,878
275.00	-1.20	-0.44	4,429	3,523
399.40	-3.50	-0.88	3,552	1,805
3,253.65	-6.15	-0.19	74,178	52,869
89.21	-4.46	-5.00	22	22
18.09	-0.50	-2.76	21,188	17,217
14.14	-0.14	-0.99	30,123	27,239
136.70	-0.85	-0.62	195,861	78,039
297.90	-5.10	-1.71	1,583	1,456
285.85	-2.20	-0.77	120,839	37,153
402.30	-4.30	-1.07	3,459	3,459
28.94	-1.09	-3.77	2,526	2,526
8.93	-0.44	-4.93	1,247	1,247
39.47	-0.32	-0.81	3,828	2,962
17.16	-0.85	-4.95	257,562	201,721
208.10	-10.40	-5.00	1,468	1,468
1,380.00	-29.55	-2.14	8,715	3,401
345.05	-6.95	-2.01	1,768	1,573
593.10	-5.00	-0.84	3,396	1,689
2.86	-0.11	-3.85	693,406	488,608
380.65	-1.20	-0.32	151,239	95,916
36.99	-0.15	-0.41	2,699	2,637
42.99	-0.43	-1.00	8,114	7,502
241.40	-3.65	-1.51	72,932	29,442
209.00	-2.80	-1.34	33,633	16,745
264.25	-0.45	-0.17	327,878	254,434
94.80	-1.05	-1.11	191	185
149.75	-1.60	-1.07	1,366	1,202
31.72	-3.17	-9.99	8,000	8,000
90.65	-0.35	-0.39	346,358	152,148
76.80	-0.60	-0.78	2,196	2,186
447.25	-8.90	-1.99	7,000	7,000

Price	Change	%Change	Volumes	Deliv Vol
427.75	-2.95	-0.69	5,349	4,383
78.50	-6.30	-8.03	11,250	11,250
959.30	-13.25	-1.38	2,830	2,444
91.55	-1.40	-1.53	18,524	13,406
1,479.50	-13.85	-0.94	5,534	2,037
76.25	-1.61	-2.11	208,069	111,059
10.69	-0.49	-4.58	336,761	285,142
12.24	-1.12	-9.15	973	973
181.05	-1.70	-0.94	14,000	14,000
10.12	-0.59	-5.83	69,272	65,056
14.51	-0.75	-5.17	28,597	9,014
201.15	-4.95	-2.46	57,404	27,723
1,463.20	-32.25	-2.20	18,302	10,176
894.70	-7.90	-0.88	89,884	30,058
371.35	-12.80	-3.45	7,543	6,278
267.30	-7.55	-2.82	407,636	162,019
9.86	-0.38	-3.85	1,769	1,769
10.25	-0.29	-2.83	194,757	172,493
355.90	-20.70	-5.82	445,000	194,000
29.46	-1.09	-3.70	35,767	22,546
41.28	-4.02	-9.74	2,270	2,270
132.40	-1.50	-1.13	53,408	43,976
3,436.45	-168.40	-4.90	15,146	9,523
32.24	-0.87	-2.70	25,990	19,017
1,076.40	-19.40	-1.80	3,257	1,739
178.10	-6.00	-3.37	12,420	11,439
439.90	-22.05	-5.01	5,910	5,910
370.65	-8.95	-2.41	203,400	73,600
207.65	-5.10	-2.46	21,814	18,238
1,876.85	-44.20	-2.36	38,774	12,161
706.45	-29.90	-4.23	837	837
36.60	-1.02	-2.79	487,888	326,297
165.40	-5.60	-3.39	5,413,448	2,067,198
68.81	-3.12	-4.53	12,700	9,542
132.20	-4.70	-3.56	46,666	27,034
73.33	-13.69	-18.67	36,264	26,269
20.55	-0.37	-1.80	38,051	28,155
14.00	-0.09	-0.64	13,720	13,668
220.05	-4.80	-2.18	17,667	6,541
177.45	-5.90	-3.32	405,496	165,879
164.20	-13.00	-7.92	1,820	1,820
60.20	-2.10	-3.49	5,771	4,609
2,301.00	-72.65	-3.16	2,095	1,178
78.38	-2.29	-2.92	45,821	31,488
117.65	-2.20	-1.87	7,682	6,991
38.41	-1.43	-3.72	198,783	139,539
487.45	-17.50	-3.59	937	886
7.08	-0.07	-0.99	174,013	169,828
9.70	-0.47	-4.85	5,820	5,233
347.50	-16.15	-4.65	3,086,478	884,862
765.05	-17.55	-2.29	2,214	1,608
193.60	-5.15	-2.66	1,443,484	602,493
221.90	-2.70	-1.22	487	477
401.85	-3.90	-0.97	469,665	262,216
141.15	-10.60	-7.51	69,600	52,800
451.85	-14.45	-3.20	6,793	4,868
290.55	-7.80	-2.68	12,485	5,671
9.13	-0.88	-9.64	11,854	11,854
9.53	-0.37	-3.88	28,778	22,415
1,651.45	-40.25	-2.44	82,850	26,659
26.95	-2.12	-7.87	1,479,867	1,479,867
407.25	-4.75	-1.17	201,802	190,375
476.90	-9.55	-2.00	80,122	30,257
139.25	-4.55	-3.27	2,802	2,199
64.79	-6.30	-9.72	23,639	17,234
9.00	-0.06	-0.67	821	821
3.04	-0.15	-4.93	129,351	113,629
199.70	-10.95	-5.48	124,545	62,179
108.20	-1.05	-0.97	89,210	35,621
530.30	-5.40	-1.02	2,777	2,159
478.25	-7.00	-1.46	19,847	8,702
13.75	-0.04	-0.29	3,505	3,505
1,430.35	-37.70	-2.64	11,401	5,778
90.50	-7.00	-7.73	79	79
61.92	-0.90	-1.45	132,994	53,143
25.19	-0.61	-2.42	600,402	280,750
147.40	-3.30	-2.24	38,977	25,535
4,201.80	-121.70	-2.90	1,152	737
4,317.70	-285.40	-6.61	25,944	10,195
5.06	-0.23	-4.55	746	746
49.59	-1.96	-3.95	14,922	14,922
202.25	-3.95	-1.95	38,905	19,432
16.10	-0.59	-3.66	6,644	6,628
345.80	-14.80	-4.28	50	50
82.93	-6.27	-7.56	7,537	5,267
61.07	-1.91	-3.13	83,157	52,278
315.25	-10.05	-3.19	5,693	4,425
14.04	-0.88	-6.27	19,702	19,702
472.55	-20.95	-4.43	9,500	5,126
169.20	-1.45	-0.86	13,487	11,406
3.93	-0.07	-1.78	29,256	25,560
617.30	-18.95	-3.07	37,056	17,344
179.40	-5.85	-3.26	8,898	7,372
2,204.95	-34.20	-1.55	21,830	9,097
11.72	-0.41	-3.50	30,374	26,503
9.23	-1.36	-14.73	156,995	87,351
236.85	-3.65	-1.54	103,743	58,665
90.65	-2.07	-2.28	1,254	1,076
235.00	-4.05	-1.72	8,413	5,810
2,074.45	-39.20	-1.89	276	213
17.55	-1.28	-7.29	33,596	26,023
3.22	-0.12	-3.73	53,683	53,683
168.82	-16.45	-9.74	852,000	852,000
971.10	-15.40	-1.59	4,739	3,098
445.20	-15.70	-3.53	2,932	2,814
170.65	-6.10	-3.57	1,146	1,042
17.93	-1.23	-6.86	16,625	16,625
25.37	-0.62	-2.44	20,853	14,067
40.80	-0.81	-1.99	8,677	8,677
141.10	-5.45	-3.86	182,768	94,047
1,059.80	-29.50	-2.78	1,072	997
661.10	-64.45	-9.75	13,023	13,023
985.00	-6.67	-0.68	860	721
15.16	-0.07	-0.46	34,177	26,224
138.40	-2.55	-1.84	507,500	382,500
135.35	-3.30	-2.44	1,117,938	564,447
1.19	-0.03	-2.52	253,180	240,866
42.08	-2.33	-5.54	4,939	4,649
198.55	-2.65	-1.33	209,382	130,256
178.85	-7.20	-4.03	2,731,868	925,189
271.90	-8.10	-2.98	3,138	2,002
41.57	-1.18	-2.84	99,522	51,783
134.25	-3.25	-2.42	2,234	1,929
416.15	-15.15	-3.64	875	853
42.26	-0.44	-1.04	14,246	10,579
704.80	-22.20	-3.15	357,949	120,856
141.00	-4.05	-2.87	1,797,160	940,902
133.50	-8.90	-6.67	8,850,947	3,787,347
91.42	-2.12	-2.32	8,174	6,551
8,466.40	-270.15	-3.19	4,281	1,883
314.55	-3.85	-1.22	190,013	81,342
2.81	-0.02	-0.71	33,466	33,466
132.45	-2.60	-1.96	177,403	85,894
34.87	-0.53	-1.52	25,146	18,482
257.10	-10.75	-4.18	244,631	122,453
502.45	-37.15	-7.39	14,044	7,959
1,426.20	-79.80	-5.60	3,635	2,042
178.70	-13.10	-7.33	950,102	338,500
8.61	-0.26	-3.02	37,943	37,943
1,143.05	-41.25	-3.61	2,368	1,389
3.12	-0.21	-6.73	700,907	700,907
24.55	-1.25	-5.09	268	268
2.50	-0.09	-3.60	168,898	143,335
1,268.35	-44.05	-3.47	27,311	14,170
4,283.80	-74.45	-1.74	35,994	24,316
41.24	-1.62	-3.93	15,160	15,160
1,112.55	-17.30	-1.55	979	740
7,923.35	-121.25	-1.53	61	56
106.55	-19.36	-18.17	1,233,600	467,200
203.95	-12.90	-6.33	33,307	33,307
39.49	-1.82	-4.61	15,342	12,665
1,073.60	-16.65	-1.55	64,240	55,287
34.52	-3.36	-9.73	15,048	15,048
28.89	-0.39	-1.35	1,074	1,029
6.39	-0.56	-8.76	337,368	318,318
13.47	-0.61	-4.53	57,034	45,027
46.10	-3.95	-8.57	5,263	4,094
45.15	-2.15	-4.76	21,114	20,903
2,192.10	-38.90	-1.77	11,400	5,366
167.65	-31.80	-18.97	91,176	45,126
74.25	-6.25	-8.42	10,113	8,008
405.80	-10.00	-2.46	43,822	40,044
445.95	-6.65	-1.49	5,113	2,829
164.40	-5.55	-3.38	27,039	16,461
187.40	-6.10	-3.26	7,153	6,258
167.60	-8.15	-4.86	19,659	19,659
82.02	-3.54	-4.32	61,056	57,332
91.03	-0.74	-0.81	16,043	12,631
93.07	-2.97	-3.19	29,450	18,721
16.66	-0.71	-4.26	85,559	85,559
435.70	-32.75	-7.52	7,333	3,580
78.35	-2.75	-3.51	4,243	4,208
86.62	-6.88	-7.94	214,089	93,489
97.03	-2.53	-2.61	10,462	8,244
11.49	-0.15	-1.31	695,035	424,606
56.46	-0.45	-0.80	5,279	4,518
407.05	-18.60	-4.57	2,669,065	941,569
50.17	-2.01	-4.01	1,834	1,707
698.40	-19.10	-2.73	74,090	23,693
11.07	-0.65	-5.87	10,830	10,830
25.26	-0.06	-0.24	10,380	10,380
354.50	-5.15	-1.45	126,666	56,231
177.85	-0.90	-0.51	5,952	5,029
49.19	-0.63	-1.28	60,281	56,794
33.87	-0.75	-2.21	39,250	19,427
1.94	-0.11	-5.67	1,027,879	791,679
246.95	-8.35	-3.38	20,297	8,808
252.65	-15.25	-6.04	508,142	228,342
136.90	-6.10	-4.46	2,635,234	847,765
1,185.10	-51.50	-4.35	8,009	5,270
161.85	-4.05	-2.50	3,192	2,650
378.05	-10.90	-2.88	862,476	216,237
1.12	-0.03	-2.68	1,347,504	1,347,504
54.50	-2.44	-4.48	8,841	7,983
2.92	-0.03	-1.03	175,381	175,381
316.30	-6.05	-1.91	2,648	2,029
817.40	-24.70	-3.02	3,697	2,432
141.05	-2.20	-1.56	3,065	2,062
71.62	-3.03	-4.23	409,174	143,173
62.00	-1.35	-2.18	4,990	4,879
263.15	-12.45	-4.73	66,010	38,950
12.54	-0.30	-2.39	8,053	7,651
439.70	-18.30	-4.16	33,625	18,375
150.00	-0.75	-0.50	3,528	3,511
24.35	-0.17	-0.70	732,303	712,593
387.95	-27.85	-7.18	9,258,373	3,969,463
95.95	-9.34	-9.73	2,271	2,271
1.93	-0.06	-3.11	38,968	38,968
73.15	-5.65	-7.72	321,000	169,000
8.44	-0.34	-4.03	75,872	53,128
438.25	-13.25	-3.02	3,700	2,102
941.35	-10.50	-1.12	2,762	1,859
537.45	-10.55	-1.96	3,085	2,198
4.13	-0.08	-1.94	13,652	13,652
474.65	-5.75	-1.21	5,359	3,295
9.62	-0.35	-3.64	426,337	301,314
2,623.55	-48.65	-1.85	30,558	18,407
3,944.60	-121.55	-3.08	2,902	2,026
76.62	-7.43	-9.70	49,200	49,200
933.80	-11.65	-1.25	2,604	1,683
14.43	-0.34	-2.36	193,404	139,389
7.80	-0.74	-9.49	2,114	2,114
14,889.80	-689.60	-4.63	80	71
62.54	-2.39	-3.82	390,113	180,824
144.50	-0.85	-0.59	3,446	2,996
89.14	-0.78	-0.88	7,109	5,709
30.41	-0.75	-2.47	10,331	10,331
216.50	-3.25	-1.50	2,686	2,623
7.45	-0.27	-3.62	11,157	7,275
108.50	-6.50	-5.99	59,597	59,057
8.26	-0.50	-6.05	43,982	27,411
5.28	-0.51	-9.66	413	413
8.40	-0.81	-9.64	60,000	60,000
734.80	-34.20	-4.65	132,118	55,926
3,102.70	-57.90	-1.87	263,900	257,772
2.32	-0.13	-5.60	373,528	269,290
6.30	-0.28	-4.44	23,710	21,275
14.19	-0.58	-4.09	39,113	32,204
78.18	-2.03	-2.60	2,463	2,329
30.72	-0.46	-1.50	17,487	13,535
29.93	-1.81	-6.05	52,353	42,856
24.41	-0.41	-1.68	3,386	2,483
9.44	-0.05	-0.53	119,958	77,913
73.00	-3.00	-4.11	28,000	27,200
552.50	-14.45	-2.62	36	36
227.40	-10.10	-4.44	21,017	11,866
354.80	-9.45	-2.66	584	365
296.35	-2.60	-0.88	23,908	12,952
276.95	-3.15	-1.14	4,678	4,158
402.55	-6.65	-1.65	20,056	14,331
3,279.80	-32.30	-0.98	94,124	54,517
93.90	-9.15	-9.74	91	91
18.65	-1.06	-5.68	25,105	23,644
14.39	-0.39	-2.71	36,260	28,310
140.25	-4.40	-3.14	522,126	209,094
298.30	-5.50	-1.84	1,937	1,872
288.50	-4.85	-1.68	128,189	55,801
405.90	-7.90	-1.95	3,816	3,816
29.77	-1.92	-6.45	5,686	5,686
9.39	-0.90	-9.58	1,991	1,991
39.80	-0.65	-1.63	36,344	8,299
17.52	-1.21	-6.91	382,919	223,834
219.05	-21.35	-9.75	2,074	1,566
1,381.05	-30.60	-2.22	12,548	5,495
345.15	-7.05	-2.04	3,666	3,653
606.05	-17.95	-2.96	7,044	4,080
2.89	-0.14	-4.84	1,027,688	684,152
386.60	-7.15	-1.85	498,246	143,934
37.85	-1.01	-2.67	4,289	3,974
45.54	-2.98	-6.54	41,748	23,631
246.25	-8.50	-3.45	80,610	38,637
213.60	-7.40	-3.46	49,024	26,515
266.30	-2.50	-0.94	387,076	283,301
98.10	-4.35	-4.43	314	308
152.80	-4.65	-3.04	5,045	3,795
39.65	-11.10	-27.99	10,000	10,000
94.75	-4.45	-4.70	613,609	252,692
77.00	-0.80	-1.04	2,427	2,405
456.35	-18.00	-3.94	13,000	13,000

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Alufluoride Add to Watchlist Add to Portfolio	424.80	-2.65	-0.62
Alkosign Add to Watchlist Add to Portfolio	72.20	-1.00	-1.37
Assoc Alcohol Add to Watchlist Add to Portfolio	946.05	-4.65	-0.49
Arihant Capital Add to Watchlist Add to Portfolio	90.15	-0.50	-0.55
AAVAS Financier Add to Watchlist Add to Portfolio	1,465.65	-10.00	-0.68
Asian Granito Add to Watchlist Add to Portfolio	74.64	-0.20	-0.27
Allcargo Add to Watchlist Add to Portfolio	10.20	-0.29	-2.76
Vaarad Ventures Add to Watchlist Add to Portfolio	11.12	-0.54	-4.63
Asarfi Hospital Add to Watchlist Add to Portfolio	179.35	-0.65	-0.36
Ansal Housing Add to Watchlist Add to Portfolio	9.53	-0.23	-2.36
KAIZENAGRO Add to Watchlist Add to Portfolio	13.76	-0.73	-5.04
Aeroflex Ind. Add to Watchlist Add to Portfolio	196.20	-2.05	-1.03
ADVAIT ENERGY Add to Watchlist Add to Portfolio	1,430.95	-1.70	-0.12
Ashapura Mine Add to Watchlist Add to Portfolio	886.80	-4.10	-0.46
Modi Naturals Add to Watchlist Add to Portfolio	358.55	-4.55	-1.25
Apollo Micro Sy Add to Watchlist Add to Portfolio	259.75	-2.75	-1.05
Ambitious Plast Add to Watchlist Add to Portfolio	9.48	-0.19	-1.96
Asian Petro Add to Watchlist Add to Portfolio	9.96	-0.06	-0.60
Airfloa Rail Add to Watchlist Add to Portfolio	335.20	-4.95	-1.46
Ajanta Soya Add to Watchlist Add to Portfolio	28.37	-0.18	-0.63
Amit Securities Add to Watchlist Add to Portfolio	37.26	-1.96	-5.00
Arisinfra Solut Add to Watchlist Add to Portfolio	130.90	-0.95	-0.72
ASM Tech Add to Watchlist Add to Portfolio	3,268.05	-54.60	-1.64
BCL Industries Add to Watchlist Add to Portfolio	31.37	-0.37	-1.17
Birla Corp Add to Watchlist Add to Portfolio	1,057.00	-4.05	-0.38
BCC Fuba Add to Watchlist Add to Portfolio	172.10	-1.80	-1.04
BDH Industries Add to Watchlist Add to Portfolio	417.85	-8.25	-1.94
Bondada Eng. Add to Watchlist Add to Portfolio	361.70	-1.15	-0.32
BLS E-Services Add to Watchlist Add to Portfolio	202.55	-3.50	-1.70
BEML Add to Watchlist Add to Portfolio	1,832.65	-28.75	-1.54
BF Utilities Add to Watchlist Add to Portfolio	676.55	-14.35	-2.08
Bhakti Gems Add to Watchlist Add to Portfolio	35.58	-0.77	-2.12
Billionbrains G Add to Watchlist Add to Portfolio	159.80	-2.45	-1.51
Brigade Hotel Add to Watchlist Add to Portfolio	65.69	-1.67	-2.48
Brahma Infra Add to Watchlist Add to Portfolio	127.50	-0.50	-0.39
Bazel Internati Add to Watchlist Add to Portfolio	59.64	-2.67	-4.29
Bharat Immuno Add to Watchlist Add to Portfolio	20.18	-0.04	-0.20
BLB Add to Watchlist Add to Portfolio	13.91	-0.05	-0.36
Agribio Spirits Add to Watchlist Add to Portfolio	215.25	-3.70	-1.69
Bajel Projects Add to Watchlist Add to Portfolio	171.55	-3.55	-2.03
Bafna Pharma Add to Watchlist Add to Portfolio	151.20	-4.80	-3.08
BPL Add to Watchlist Add to Portfolio	58.10	-1.19	-2.01
Bharat Rasayan Add to Watchlist Add to Portfolio	2,228.35	-17.00	-0.76
BCPL Railway In Add to Watchlist Add to Portfolio	76.09	-1.21	-1.57
Borosil Sci Add to Watchlist Add to Portfolio	115.45	-0.80	-0.69
Capital India Add to Watchlist Add to Portfolio	36.98	-0.74	-1.96
HEUBACHIND Add to Watchlist Add to Portfolio	469.95	-6.20	-1.30
Chartered Logis Add to Watchlist Add to Portfolio	7.01	-0.04	-0.57
DECIPHER LABS Add to Watchlist Add to Portfolio	9.23	-0.25	-2.64
Jupiter Wagons Add to Watchlist Add to Portfolio	331.35	-6.10	-1.81
RPSG VENTURES Add to Watchlist Add to Portfolio	747.50	-5.20	-0.69
Castrol Add to Watchlist Add to Portfolio	188.45	-1.70	-0.89
Cosco India Add to Watchlist Add to Portfolio	219.20	-2.25	-1.02
Coal India Add to Watchlist Add to Portfolio	397.95	-2.55	-0.64
Chemkart India Add to Watchlist Add to Portfolio	130.55	-6.85	-4.99
Coral Labs Add to Watchlist Add to Portfolio	437.40	-9.45	-2.11
Crizac Add to Watchlist Add to Portfolio	282.75	-2.35	-0.82
Chandrima Merca Add to Watchlist Add to Portfolio	8.25	-0.43	-4.95
Chandra Prabhu Add to Watchlist Add to Portfolio	9.16	-0.34	-3.58
Cochin Shipyard Add to Watchlist Add to Portfolio	1,611.20	-25.05	-1.53
Capital Trade Add to Watchlist Add to Portfolio	24.83	-0.78	-3.05
Delhivery Add to Watchlist Add to Portfolio	402.50	-2.70	-0.67
Dilip Buildcon Add to Watchlist Add to Portfolio	467.35	-0.60	-0.13
DNL Add to Watchlist Add to Portfolio	134.70	-3.80	-2.74
VASHU BHAGNANI Add to Watchlist Add to Portfolio	58.49	-3.07	-4.99
Dalmia Industri Add to Watchlist Add to Portfolio	8.94	-0.04	-0.45
Darshan Orna Add to Watchlist Add to Portfolio	2.89	-0.14	-4.62
DCX Systems Add to Watchlist Add to Portfolio	188.75	-5.20	-2.68
Edelweiss Add to Watchlist Add to Portfolio	107.15	-0.80	-0.74
Everest Ind Add to Watchlist Add to Portfolio	524.90	-1.95	-0.37
Elecon Eng Add to Watchlist Add to Portfolio	471.25	-4.50	-0.95
Elango Ind Add to Watchlist Add to Portfolio	13.71	-0.02	-0.15
Emcure Pharmace Add to Watchlist Add to Portfolio	1,392.65	-12.05	-0.86
ERP Soft System Add to Watchlist Add to Portfolio	83.50	-4.00	-4.57
Equitas Bank Add to Watchlist Add to Portfolio	61.02	-0.33	-0.54
Fineotex Chem Add to Watchlist Add to Portfolio	24.58	-0.43	-1.72
Fedbank Financi Add to Watchlist Add to Portfolio	144.10	-2.40	-1.64
Fine Organics Add to Watchlist Add to Portfolio	4,080.10	-73.80	-1.78
Frontier Spring Add to Watchlist Add to Portfolio	4,032.30	-85.70	-2.08
Bombay Talkies Add to Watchlist Add to Portfolio	4.83	-0.13	-2.62
Anirit Ventures Add to Watchlist Add to Portfolio	47.63	-0.97	-2.00
Fabtech Technol Add to Watchlist Add to Portfolio	198.30	-1.70	-0.85
GSS Infotech Add to Watchlist Add to Portfolio	15.51	-0.29	-1.84
Gretex Corporat Add to Watchlist Add to Portfolio	331.00	-0.50	-0.15
Godavari Drugs Add to Watchlist Add to Portfolio	76.66	-1.80	-2.29
Gateway Distri Add to Watchlist Add to Portfolio	59.16	-0.60	-1.00
GNG Electronics Add to Watchlist Add to Portfolio	305.20	-2.55	-0.83
Gilada Finance Add to Watchlist Add to Portfolio	13.16	-0.44	-3.24
Go Fashion Add to Watchlist Add to Portfolio	451.60	-11.10	-2.40
Goodricke Group Add to Watchlist Add to Portfolio	167.75	-0.05	-0.03
Gautam Gems Add to Watchlist Add to Portfolio	3.86	-0.04	-1.03
Granules India Add to Watchlist Add to Portfolio	598.35	-4.95	-0.82
GIC Housing Fin Add to Watchlist Add to Portfolio	173.55	-2.70	-1.53
Stylam Ind Add to Watchlist Add to Portfolio	2,170.75	-3.85	-0.18
Golden Legend Add to Watchlist Add to Portfolio	11.31	-0.02	-0.18
Baba Arts Add to Watchlist Add to Portfolio	7.87	-0.44	-5.29
Kansai Nerolac Add to Watchlist Add to Portfolio	233.20	-1.10	-0.47
Gita Renewable Add to Watchlist Add to Portfolio	88.58	-0.67	-0.75
Greenpanel Ind Add to Watchlist Add to Portfolio	230.95	-0.15	-0.06
Galaxy Surfacta Add to Watchlist Add to Portfolio	2,035.25	-20.80	-1.01
Globalspace Tec Add to Watchlist Add to Portfolio	16.27	-0.34	-2.05
GVK Power Add to Watchlist Add to Portfolio	3.10	-0.06	-1.90
HRS Aluglaze Add to Watchlist Add to Portfolio	152.37	-8.01	-4.99
Hatsun Agro Add to Watchlist Add to Portfolio	955.70	-9.95	-1.03
Hind Composites Add to Watchlist Add to Portfolio	429.50	-11.65	-2.64
Haryana Capfin Add to Watchlist Add to Portfolio	164.55	-5.40	-3.18
SRM Energy Add to Watchlist Add to Portfolio	16.70	-0.34	-2.00
Helpage Fin Add to Watchlist Add to Portfolio	24.75	-0.47	-1.86
HDFC Nifty IT Add to Watchlist Add to Portfolio	39.99	-0.35	-0.87
Hemisphere Add to Watchlist Add to Portfolio	135.65	-1.15	-0.84
MKVENTURES CAP Add to Watchlist Add to Portfolio	1,030.30	-15.55	-1.49
Indokem Add to Watchlist Add to Portfolio	596.65	-31.40	-5.00
Nipp InfraBeES Add to Watchlist Add to Portfolio	978.33	-2.87	-0.29
ICICI N20 ETF Add to Watchlist Add to Portfolio	15.09	-0.02	-0.13
Insolation Ener Add to Watchlist Add to Portfolio	135.85	-0.15	-0.11
Indian Energy E Add to Watchlist Add to Portfolio	132.05	-1.70	-1.27
Inventure Grow Add to Watchlist Add to Portfolio	1.16	-0.01	-0.85
Ind Bank Housin Add to Watchlist Add to Portfolio	39.75	-1.61	-3.89
ITC Hotels Add to Watchlist Add to Portfolio	195.90	-0.55	-0.28
Ircon Internati Add to Watchlist Add to Portfolio	171.65	-1.15	-0.67
iValue Infosolu Add to Watchlist Add to Portfolio	263.80	-1.55	-0.58
Rattanindia Ent Add to Watchlist Add to Portfolio	40.39	-0.46	-1.13
Source Natural Add to Watchlist Add to Portfolio	131.00	-2.90	-2.17
Indo-National Add to Watchlist Add to Portfolio	401.00	-5.25	-1.29
Ipru Nifty IT Add to Watchlist Add to Portfolio	41.82	-0.17	-0.40
IRCTC Add to Watchlist Add to Portfolio	682.60	-16.30	-2.33
Indian Renew Add to Watchlist Add to Portfolio	136.95	-1.75	-1.26
Indian Railway Add to Watchlist Add to Portfolio	124.60	-1.85	-1.46
Ind-Swift Labs Add to Watchlist Add to Portfolio	89.30	-0.21	-0.23
Gillette India Add to Watchlist Add to Portfolio	8,196.25	-144.85	-1.74
ITI Add to Watchlist Add to Portfolio	310.70	-1.90	-0.61
ILandFS Trans Add to Watchlist Add to Portfolio	2.79	-0.01	-0.36
Jai Corp Add to Watchlist Add to Portfolio	129.85	-2.45	-1.85
Jupiter Infomed Add to Watchlist Add to Portfolio	34.34	-0.06	-0.17
JNK India Add to Watchlist Add to Portfolio	246.35	-8.45	-3.32
Jaro Insti Tech Add to Watchlist Add to Portfolio	465.30	-21.45	-4.41
ADC India Comm Add to Watchlist Add to Portfolio	1,346.40	-33.05	-2.40
KNR Construct Add to Watchlist Add to Portfolio	165.60	-1.50	-0.90
Kalpa comm Add to Watchlist Add to Portfolio	8.35	-0.15	-1.76
NIBE Add to Watchlist Add to Portfolio	1,101.80	-20.30	-1.81
EPUJA SPIRITECH Add to Watchlist Add to Portfolio	2.91	-0.15	-4.90
Kumbhat Fin Ser Add to Watchlist Add to Portfolio	23.30	-0.63	-2.63
Kenvi Jewels Add to Watchlist Add to Portfolio	2.41	-0.02	-0.82
Kirloskar Oil Add to Watchlist Add to Portfolio	1,224.30	-1.35	-0.11
Trent Add to Watchlist Add to Portfolio	4,209.35	-16.35	-0.39
Esha Media Add to Watchlist Add to Portfolio	39.62	-0.80	-1.98
Lux Industries Add to Watchlist Add to Portfolio	1,095.25	-1.25	-0.11
Lakshmi Mills Add to Watchlist Add to Portfolio	7,802.10	-3.30	-0.04
Luxury Time Add to Watchlist Add to Portfolio	87.19	-9.06	-9.41
Megasoft Add to Watchlist Add to Portfolio	191.05	-2.75	-1.42
Modern Dairies Add to Watchlist Add to Portfolio	37.67	-0.60	-1.57
Lodha Developer Add to Watchlist Add to Portfolio	1,056.95	-7.45	-0.70
Saffron Ind Add to Watchlist Add to Portfolio	31.16	-1.64	-5.00
Mohit Ind Add to Watchlist Add to Portfolio	28.50	-0.35	-1.21
Looks Health Add to Watchlist Add to Portfolio	5.83	-0.25	-4.11
Maruti Infra Add to Watchlist Add to Portfolio	12.86	-0.20	-1.53
My Money Sec Add to Watchlist Add to Portfolio	42.15	-1.98	-4.49
Maral Overseas Add to Watchlist Add to Portfolio	43.00	-1.80	-4.02
Mankind Pharma Add to Watchlist Add to Portfolio	2,153.20	-28.70	-1.32
Modi Rubber Add to Watchlist Add to Portfolio	135.85	-15.05	-9.97
Manaksia Steels Add to Watchlist Add to Portfolio	68.00	-2.73	-3.86
SG FINSERVE Add to Watchlist Add to Portfolio	395.80	-2.00	-0.50
Vardhman Text Add to Watchlist Add to Portfolio	439.30	-4.90	-1.10
Markolines Add to Watchlist Add to Portfolio	158.85	-3.90	-2.40
Manoj Vaibhav G Add to Watchlist Add to Portfolio	181.30	-1.85	-1.01
Nacl Industries Add to Watchlist Add to Portfolio	159.45	-5.05	-3.07
Nikhil Adhesive Add to Watchlist Add to Portfolio	78.48	-1.30	-1.63
Nipp BSE NXT50 Add to Watchlist Add to Portfolio	90.29	-0.42	-0.46
NIIT Add to Watchlist Add to Portfolio	90.10	-2.21	-2.39
Nila Spaces Add to Watchlist Add to Portfolio	15.95	-0.07	-0.44
NIITMTS Add to Watchlist Add to Portfolio	402.95	-17.20	-4.09
National Oxygen Add to Watchlist Add to Portfolio	75.60	-1.50	-1.95
Omaxe Add to Watchlist Add to Portfolio	79.74	-4.77	-5.64
Om Freight Add to Watchlist Add to Portfolio	94.50	-0.90	-0.94
Orient Green Add to Watchlist Add to Portfolio	11.34	-0.01	-0.09
Porwal Auto Add to Watchlist Add to Portfolio	56.01	-0.08	-0.14
Panacea Biotec Add to Watchlist Add to Portfolio	388.45	-9.00	-2.26
PBM Polytex Add to Watchlist Add to Portfolio	48.16	-1.51	-3.04
Paras Defence Add to Watchlist Add to Portfolio	679.30	-5.95	-0.87
Premier Energy Add to Watchlist Add to Portfolio	10.42	-0.45	-4.14
Prajay Engineer Add to Watchlist Add to Portfolio	25.20	-0.04	-0.16
Power Finance Add to Watchlist Add to Portfolio	349.35	-2.05	-0.58
PG Foils Add to Watchlist Add to Portfolio	176.95	-0.70	-0.39
Prime Industrie Add to Watchlist Add to Portfolio	48.56	-0.44	-0.90
PTC India Fin Add to Watchlist Add to Portfolio	33.12	-0.27	-0.81
PMC Fincorp Add to Watchlist Add to Portfolio	1.83	-0.04	-2.14
Puravankara Add to Watchlist Add to Portfolio	238.60	-1.75	-0.73
RITES Add to Watchlist Add to Portfolio	237.40	-7.55	-3.08
Rico Auto Add to Watchlist Add to Portfolio	130.80	-2.70	-2.02
RACL Geartech Add to Watchlist Add to Portfolio	1,133.60	-32.60	-2.80
Rupa and Comp Add to Watchlist Add to Portfolio	157.80	-1.20	-0.75
Railtel Add to Watchlist Add to Portfolio	367.15	-5.10	-1.37
Reliance Comm Add to Watchlist Add to Portfolio	1.09	-0.01	-0.91
Ravinder Height Add to Watchlist Add to Portfolio	52.06	-1.24	-2.33
Reliance Home F Add to Watchlist Add to Portfolio	2.89	-0.01	-0.34
Ramcoind Add to Watchlist Add to Portfolio	310.25	-0.05	-0.02
Rel Ind Infra Add to Watchlist Add to Portfolio	792.70	-16.05	-1.98
RBZ Jewellers Add to Watchlist Add to Portfolio	138.85	-0.10	-0.07
Roto Pumps Add to Watchlist Add to Portfolio	68.59	-1.58	-2.25
Stratmont Indus Add to Watchlist Add to Portfolio	60.65	-0.04	-0.07
Refex Ind Add to Watchlist Add to Portfolio	250.70	-4.70	-1.84
Rana Sugars Add to Watchlist Add to Portfolio	12.24	-0.03	-0.24
RMC Switchgears Add to Watchlist Add to Portfolio	421.40	-1.40	-0.33
RSWM Add to Watchlist Add to Portfolio	149.25	-0.55	-0.37
Rhetan TMT Add to Watchlist Add to Portfolio	24.18	-0.11	-0.45
Rail Vikas Add to Watchlist Add to Portfolio	360.10	-7.50	-2.04
Sical Logistics Add to Watchlist Add to Portfolio	86.61	-4.55	-4.99
Triton Corp Add to Watchlist Add to Portfolio	1.87	-0.03	-1.58
SSMD Agrotech Add to Watchlist Add to Portfolio	67.50	-1.55	-2.24
Panth Infinity Add to Watchlist Add to Portfolio	8.10	-0.04	-0.49
Shivalik Bimeta Add to Watchlist Add to Portfolio	425.00	-2.10	-0.49
Sudarshan Chem Add to Watchlist Add to Portfolio	930.85	-5.15	-0.55
SRM Contractors Add to Watchlist Add to Portfolio	526.90	-10.20	-1.90
SVP Global Add to Watchlist Add to Portfolio	4.05	-0.02	-0.49
Suprajit Eng Add to Watchlist Add to Portfolio	468.90	-2.60	-0.55
Steel Exchange Add to Watchlist Add to Portfolio	9.27	-0.16	-1.70
Siemens Energy Add to Watchlist Add to Portfolio	2,574.90	-2.85	-0.11
Shilchar Techno Add to Watchlist Add to Portfolio	3,823.05	-11.05	-0.29
Supertech EV Add to Watchlist Add to Portfolio	69.19	-3.60	-4.95
Sundram Add to Watchlist Add to Portfolio	922.15	-7.70	-0.83
Syncom Formula Add to Watchlist Add to Portfolio	14.09	-0.08	-0.56
Shivansh Finser Add to Watchlist Add to Portfolio	7.06	-0.37	-4.98
SGBJU29III Add to Watchlist Add to Portfolio	14,200.20	-282.75	-1.95
LLOYDS ENTER Add to Watchlist Add to Portfolio	60.15	-0.86	-1.41
Savera Ind Add to Watchlist Add to Portfolio	143.65	-0.30	-0.21
Sky Industries Add to Watchlist Add to Portfolio	88.36	-0.34	-0.38
Sumeet Ind Add to Watchlist Add to Portfolio	29.66	-0.33	-1.10
Signpost India Add to Watchlist Add to Portfolio	213.25	-0.25	-0.12
Shree Karthik P Add to Watchlist Add to Portfolio	7.18	-0.08	-1.10
NEXOME CAPITAL Add to Watchlist Add to Portfolio	102.00	-1.80	-1.73
IndiaNivesh Add to Watchlist Add to Portfolio	7.76	-0.29	-3.60
Silver Oak Comm Add to Watchlist Add to Portfolio	4.77	-0.25	-4.98
Shipwaves Onlin Add to Watchlist Add to Portfolio	7.59	-0.39	-4.89
Shakti Pumps Add to Watchlist Add to Portfolio	700.60	-12.70	-1.78
SRF Add to Watchlist Add to Portfolio	3,044.80	-26.00	-0.85
Pan India Corp Add to Watchlist Add to Portfolio	2.19	-0.03	-1.35
Svam Software Add to Watchlist Add to Portfolio	6.02	-0.26	-4.14
Saboo Sodium Add to Watchlist Add to Portfolio	13.61	-0.21	-1.52
Saraswati Saree Add to Watchlist Add to Portfolio	76.15	-1.12	-1.45
Swarnsarita Jew Add to Watchlist Add to Portfolio	30.26	-0.25	-0.82
VEDAVAAG System Add to Watchlist Add to Portfolio	28.12	-0.63	-2.19
Shree Steel Wir Add to Watchlist Add to Portfolio	24.00	-0.24	-0.99
Shreeji Translo Add to Watchlist Add to Portfolio	9.39	-0.01	-0.11
Storage Technol Add to Watchlist Add to Portfolio	70.00	-0.55	-0.78
Emergent Ind Add to Watchlist Add to Portfolio	538.05	-10.95	-1.99
Sula Vineyards Add to Watchlist Add to Portfolio	217.30	-4.70	-2.12
Narmada Gelatin Add to Watchlist Add to Portfolio	345.35	-4.00	-1.14
Taneja Aerospac Add to Watchlist Add to Portfolio	293.75	-0.65	-0.22
Talbros Auto Add to Watchlist Add to Portfolio	273.80	-1.20	-0.44
TruAlt Bioenerg Add to Watchlist Add to Portfolio	395.90	-3.50	-0.88
TCS Add to Watchlist Add to Portfolio	3,247.50	-6.15	-0.19
Tirupati Foam Add to Watchlist Add to Portfolio	84.75	-4.46	-5.00
ABATE AS IND. Add to Watchlist Add to Portfolio	17.59	-0.50	-2.76
Atvo Enterprise Add to Watchlist Add to Portfolio	14.00	-0.14	-0.99
Texmaco Rail Add to Watchlist Add to Portfolio	135.85	-0.85	-0.62
TRF Add to Watchlist Add to Portfolio	292.80	-5.10	-1.71
Transformers Add to Watchlist Add to Portfolio	283.65	-2.20	-0.77
Tera Software Add to Watchlist Add to Portfolio	398.00	-4.30	-1.07
Tarapur Trans Add to Watchlist Add to Portfolio	27.85	-1.09	-3.77
TV Vision Add to Watchlist Add to Portfolio	8.49	-0.44	-4.93
Uma Exports Add to Watchlist Add to Portfolio	39.15	-0.32	-0.81
U. H. Zaveri Add to Watchlist Add to Portfolio	16.31	-0.85	-4.95
Uravi Defence Add to Watchlist Add to Portfolio	197.70	-10.40	-5.00
Voltas Add to Watchlist Add to Portfolio	1,350.45	-29.55	-2.14
Vidhi Spec Add to Watchlist Add to Portfolio	338.10	-6.95	-2.01
Varroc Engineer Add to Watchlist Add to Portfolio	588.10	-5.00	-0.84
Anupam Finserv Add to Watchlist Add to Portfolio	2.75	-0.11	-3.85
VIP Industries Add to Watchlist Add to Portfolio	379.45	-1.20	-0.32
Vineet Lab Add to Watchlist Add to Portfolio	36.84	-0.15	-0.41
VSF Projects Add to Watchlist Add to Portfolio	42.56	-0.43	-1.00
Vikram Solar Add to Watchlist Add to Portfolio	237.75	-3.65	-1.51
Sequent Scienti Add to Watchlist Add to Portfolio	206.20	-2.80	-1.34
Wipro Add to Watchlist Add to Portfolio	263.80	-0.45	-0.17
Weizmann Add to Watchlist Add to Portfolio	93.75	-1.05	-1.11
Wonder Elect. Add to Watchlist Add to Portfolio	148.15	-1.60	-1.07
Western Oversea Add to Watchlist Add to Portfolio	28.55	-3.17	-9.99
Websol Energy Add to Watchlist Add to Portfolio	90.30	-0.35	-0.39
Yash Chemex Add to Watchlist Add to Portfolio	76.20	-0.60	-0.78
Zelio E-Mobilit Add to Watchlist Add to Portfolio	438.35	-8.90	-1.99