English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers
| 17 Oct 16:01

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
Analysis 		1,459.00 1,433.80 1,441.30 1,472.75 -31.45 -2.14
AVERAGE VOLUME
5-Day 355617.20
10-Day 308542.20
30-Day 404320.37
709603		 1486.43 1478.85 1529.93 1609.50 22.29 6.86

13-Oct-25

1493.00 -21.25 (-1.4%)

14-Oct-25

1489.80 -3.2 (-0.21%)

15-Oct-25

1473.90 -15.9 (-1.07%)

16-Oct-25

1472.75 -1.15 (-0.08%)

17-Oct-25

1441.30 -31.45 (-2.14%)

 1,585.40 1,297.20 1444.24
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
Analysis 		1,505.70 1,479.50 1,487.40 1,515.35 -27.95 -1.84
AVERAGE VOLUME
5-Day 203774.40
10-Day 140674.10
30-Day 116127.53
232832		 1449.98 1461.20 1549.79 1600.03 33.31 11.09

13-Oct-25

1494.70 0 (0%)

14-Oct-25

1495.15 0.45 (0.03%)

15-Oct-25

1496.20 1.05 (0.07%)

16-Oct-25

1515.35 19.15 (1.28%)

17-Oct-25

1487.40 -27.95 (-1.84%)

 1,636.10 1,338.70 1489.72
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
Analysis 		347.75 333.75 342.70 348.40 -5.70 -1.64
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
2388832		 334.61 327.03 272.46 262.40 139.88 9.68

13-Oct-25

348.20 -0.15 (-0.04%)

14-Oct-25

347.85 -0.35 (-0.1%)

15-Oct-25

354.55 6.7 (1.93%)

16-Oct-25

348.40 -6.15 (-1.73%)

17-Oct-25

342.70 -5.7 (-1.64%)

 376.95 308.45 340.64
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
Analysis 		1,467.25 1,440.60 1,447.55 1,464.00 -16.45 -1.12
AVERAGE VOLUME
5-Day 63103.00
10-Day 70852.90
30-Day 58169.43
114581		 1472.23 1482.55 1511.42 1545.00 36.15 6.37

13-Oct-25

1450.90 -6.35 (-0.44%)

14-Oct-25

1468.15 17.25 (1.19%)

15-Oct-25

1459.10 -9.05 (-0.62%)

16-Oct-25

1464.00 4.9 (0.34%)

17-Oct-25

1447.55 -16.45 (-1.12%)

 1,592.30 1,302.80 1448.63
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis 		174.25 171.00 172.25 174.05 -1.80 -1.03
AVERAGE VOLUME
5-Day 2373562.60
10-Day 2232548.50
30-Day 1794071.53
1861036		 171.06 166.27 157.87 152.02 15.19 1.51

13-Oct-25

172.95 -0.85 (-0.49%)

14-Oct-25

170.40 -2.55 (-1.47%)

15-Oct-25

173.15 2.75 (1.61%)

16-Oct-25

174.05 0.9 (0.52%)

17-Oct-25

172.25 -1.8 (-1.03%)

 189.45 155.05 172.57
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
Analysis 		291.45 288.05 289.65 291.80 -2.15 -0.74
AVERAGE VOLUME
5-Day 467427.00
10-Day 593336.60
30-Day 572493.00
1107876 		286.53 285.61 291.81 289.49 17.27 2.92

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

 318.60 260.70 289.50
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
Analysis 		3,868.75 3,830.10 3,839.10 3,861.90 -22.80 -0.59
AVERAGE VOLUME
5-Day 161160.80
10-Day 153499.40
30-Day 170116.63
99441		 3681.73 3655.32 3541.34 3506.49 47.34 8.19

13-Oct-25

3770.35 -12.95 (-0.34%)

14-Oct-25

3741.30 -29.05 (-0.77%)

15-Oct-25

3824.65 83.35 (2.23%)

16-Oct-25

3861.90 37.25 (0.97%)

17-Oct-25

3839.10 -22.8 (-0.59%)

 4,223.00 3,455.20 3847.13
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
Analysis 		2,104.80 2,076.80 2,082.80 2,090.55 -7.75 -0.37
AVERAGE VOLUME
5-Day 86675.80
10-Day 54962.00
30-Day 57682.57
29107		 2041.38 2002.40 1993.25 1937.58 264.99 40.08

13-Oct-25

2020.90 16.6 (0.83%)

14-Oct-25

2018.45 -2.45 (-0.12%)

15-Oct-25

2082.10 63.65 (3.15%)

16-Oct-25

2090.55 8.45 (0.41%)

17-Oct-25

2082.80 -7.75 (-0.37%)

 2,291.05 1,874.55 2089.52
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
Analysis 		2,988.00 2,955.05 2,962.60 2,970.85 -8.25 -0.28
AVERAGE VOLUME
5-Day 247303.00
10-Day 252467.70
30-Day 242010.17
143733		 3028.16 3045.36 3280.70 3451.80 22.65 14.18

13-Oct-25

3007.15 -21.25 (-0.7%)

14-Oct-25

2960.30 -46.85 (-1.56%)

15-Oct-25

2969.00 8.7 (0.29%)

16-Oct-25

2970.85 1.85 (0.06%)

17-Oct-25

2962.60 -8.25 (-0.28%)

 3,258.85 2,666.35 2969.20
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
Analysis 		344.20 340.10 341.00 341.45 -0.45 -0.13
AVERAGE VOLUME
5-Day 311609.00
10-Day 389252.00
30-Day 556507.13
569653		 336.83 336.15 340.54 335.40 16.6 2.12

13-Oct-25

341.65 2.15 (0.63%)

14-Oct-25

336.85 -4.8 (-1.4%)

15-Oct-25

339.40 2.55 (0.76%)

16-Oct-25

341.45 2.05 (0.6%)

17-Oct-25

341.00 -0.45 (-0.13%)

 375.10 306.90 343.16
Tata Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis 		402.50 392.05 396.55 396.95 -0.40 -0.10
AVERAGE VOLUME
5-Day 2402566.60
10-Day 2432963.20
30-Day 1730116.70
1309847		 415.41 410.87 409.21 413.89 16.95 0

13-Oct-25

396.54 -10.89 (-2.67%)

14-Oct-25

395.50 -265.4 (-40.16%)

15-Oct-25

390.75 -4.75 (-1.2%)

16-Oct-25

396.95 6.2 (1.59%)

17-Oct-25

396.55 -0.4 (-0.1%)

 436.20 356.90 397.58
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
Analysis 		2,209.85 2,189.50 2,205.50 2,206.00 -0.50 -0.02
AVERAGE VOLUME
5-Day 119329.20
10-Day 182480.20
30-Day 175393.90
59174		 2056.78 2025.63 2088.48 2037.98 32.53 3.96

13-Oct-25

2152.10 2.55 (0.12%)

14-Oct-25

2151.35 -0.75 (-0.03%)

15-Oct-25

2148.70 -2.65 (-0.12%)

16-Oct-25

2206.00 57.3 (2.67%)

17-Oct-25

2205.50 -0.5 (-0.02%)

 2,426.05 1,984.95 2200.65
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
Analysis 		1,488.80 1,462.05 1,479.00 1,479.35 -0.35 -0.02
AVERAGE VOLUME
5-Day 337057.80
10-Day 194294.90
30-Day 156974.17
79972		 1409.77 1380.11 1349.96 1292.19 146.15 10.87

13-Oct-25

1437.65 28.7 (2.04%)

14-Oct-25

1428.15 -9.5 (-0.66%)

15-Oct-25

1450.70 22.55 (1.58%)

16-Oct-25

1479.35 28.65 (1.97%)

17-Oct-25

1479.00 -0.35 (-0.02%)

 1,626.90 1,331.10 1476.22

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347