Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : BSE - Top Losers

BSE - Top Losers
| 06 Feb 16:01

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
Analysis 		2,992.00 2,915.15 2,941.45 2,992.05 -50.60 -1.69
AVERAGE VOLUME
5-Day 382189.60
10-Day 257979.50
30-Day 212616.63
388720		 23.29 12.52

02-Feb-26

3169.30 -15.85 (-0.5%)

03-Feb-26

3223.70 54.4 (1.72%)

04-Feb-26

2999.80 -223.9 (-6.95%)

05-Feb-26

2992.05 -7.75 (-0.26%)

06-Feb-26

2941.45 -50.6 (-1.69%)

 3,235.55 2,647.35 2931.50
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
Analysis 		1,651.95 1,600.10 1,619.10 1,646.15 -27.05 -1.64
AVERAGE VOLUME
5-Day 69420.40
10-Day 70796.60
30-Day 125625.57
29760		 39.38 7.34

02-Feb-26

1723.80 8.15 (0.48%)

03-Feb-26

1715.65 -8.15 (-0.47%)

04-Feb-26

1645.00 -70.65 (-4.12%)

05-Feb-26

1646.15 1.15 (0.07%)

06-Feb-26

1619.10 -27.05 (-1.64%)

 1,781.00 1,457.20 1616.24
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis 		1,575.65 1,527.65 1,550.20 1,570.90 -20.70 -1.32
AVERAGE VOLUME
5-Day 241749.60
10-Day 296775.90
30-Day 145487.73
146495		 172.44 11.21

02-Feb-26

1402.90 63.7 (4.76%)

03-Feb-26

1530.90 128 (9.12%)

04-Feb-26

1567.10 36.2 (2.36%)

05-Feb-26

1570.90 3.8 (0.24%)

06-Feb-26

1550.20 -20.7 (-1.32%)

 1,705.20 1,395.20 1549.82
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis 		2,440.05 2,386.80 2,402.70 2,432.10 -29.40 -1.21
AVERAGE VOLUME
5-Day 44271.00
10-Day 71809.20
30-Day 53012.60
21682		 2664.99 2735.66 2585.44 2518.58 61.06 12.1

02-Feb-26

2401.15 42.15 (1.79%)

03-Feb-26

2426.20 25.05 (1.04%)

04-Feb-26

2452.55 26.35 (1.09%)

05-Feb-26

2432.10 -20.45 (-0.83%)

06-Feb-26

2402.70 -29.4 (-1.21%)

 2,642.95 2,162.45 2400.62
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 50-Day,200-Day Moving Average today.
Analysis 		288.80 281.70 283.45 286.90 -3.45 -1.20
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
623774		 108.19 7.63

02-Feb-26

272.70 3.6 (1.34%)

03-Feb-26

279.65 6.95 (2.55%)

04-Feb-26

294.25 14.6 (5.22%)

05-Feb-26

286.90 -7.35 (-2.5%)

06-Feb-26

283.45 -3.45 (-1.2%)

 311.75 255.15 283.99
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1668.08 today.
Analysis 		1,608.80 1,574.85 1,593.55 1,608.80 -15.25 -0.95
AVERAGE VOLUME
5-Day 172850.40
10-Day 117600.10
30-Day 149049.20
235364		 37.37 13.87

02-Feb-26

1676.10 7.6 (0.46%)

03-Feb-26

1693.70 17.6 (1.05%)

04-Feb-26

1622.30 -71.4 (-4.22%)

05-Feb-26

1608.80 -13.5 (-0.83%)

06-Feb-26

1593.55 -15.25 (-0.95%)

 1,752.90 1,434.20 1592.32
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes below 30-Day Moving Average of 950.03 today.
Analysis 		947.60 937.75 941.15 949.50 -8.35 -0.88
AVERAGE VOLUME
5-Day 1516546.80
10-Day 1418911.90
30-Day 1756950.73
187135		 19.82 2.91

02-Feb-26

927.30 7.1 (0.77%)

03-Feb-26

948.40 21.1 (2.28%)

04-Feb-26

953.45 5.05 (0.53%)

05-Feb-26

949.50 -3.95 (-0.41%)

06-Feb-26

941.15 -8.35 (-0.88%)

 1,035.25 847.05 942.35
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
Analysis 		1,523.35 1,480.15 1,506.90 1,519.80 -12.90 -0.85
AVERAGE VOLUME
5-Day 626653.20
10-Day 518938.20
30-Day 382179.70
368330		 21.93 6.6

02-Feb-26

1629.00 -30.65 (-1.85%)

03-Feb-26

1654.95 25.95 (1.59%)

04-Feb-26

1535.90 -119.05 (-7.19%)

05-Feb-26

1519.80 -16.1 (-1.05%)

06-Feb-26

1506.90 -12.9 (-0.85%)

 1,657.55 1,356.25 1500.89
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
Analysis 		433.20 425.70 429.55 432.85 -3.30 -0.76
AVERAGE VOLUME
5-Day 2828435.80
10-Day 2686879.50
30-Day 1491884.53
479989		 418.05 409.87 404.01 395.60 52.77 14.75

02-Feb-26

439.10 14.15 (3.33%)

03-Feb-26

439.00 -0.1 (-0.02%)

04-Feb-26

439.10 0.1 (0.02%)

05-Feb-26

432.85 -6.25 (-1.42%)

06-Feb-26

429.55 -3.3 (-0.76%)

 472.50 386.60 428.55
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
Analysis 		1,073.60 1,051.00 1,066.40 1,073.40 -7.00 -0.65
AVERAGE VOLUME
5-Day 672614.80
10-Day 708806.90
30-Day 665839.47
225015		 13.15 2.38

02-Feb-26

1028.45 11.3 (1.11%)

03-Feb-26

1064.25 35.8 (3.48%)

04-Feb-26

1068.10 3.85 (0.36%)

05-Feb-26

1073.40 5.3 (0.5%)

06-Feb-26

1066.40 -7 (-0.65%)

 1,173.00 959.80 1061.21
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026
Analysis 		365.70 360.65 365.10 366.90 -1.80 -0.49
AVERAGE VOLUME
5-Day 705314.40
10-Day 829147.20
30-Day 810439.73
221356		 17.54 2.11

02-Feb-26

350.40 4.8 (1.39%)

03-Feb-26

358.55 8.15 (2.33%)

04-Feb-26

367.30 8.75 (2.44%)

05-Feb-26

366.90 -0.4 (-0.11%)

06-Feb-26

365.10 -1.8 (-0.49%)

 401.60 328.60 363.18
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Interim Dividend 0.00%||Announcement date: Jan 20, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
Analysis 		1,708.10 1,690.00 1,694.70 1,702.30 -7.60 -0.45
AVERAGE VOLUME
5-Day 260028.40
10-Day 187533.60
30-Day 169859.27
15460		 101.06 17.08

02-Feb-26

1628.90 18.7 (1.16%)

03-Feb-26

1702.80 73.9 (4.54%)

04-Feb-26

1704.00 1.2 (0.07%)

05-Feb-26

1702.30 -1.7 (-0.1%)

06-Feb-26

1694.70 -7.6 (-0.45%)

 1,864.15 1,525.25 1694.67
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 4903.15 today.
Analysis 		4,930.65 4,868.40 4,911.70 4,933.95 -22.25 -0.45
AVERAGE VOLUME
5-Day 82939.20
10-Day 90552.50
30-Day 59330.50
21869		 58.73 22.32

02-Feb-26

4687.50 97.85 (2.13%)

03-Feb-26

4945.55 258.05 (5.51%)

04-Feb-26

4963.90 18.35 (0.37%)

05-Feb-26

4933.95 -29.95 (-0.6%)

06-Feb-26

4911.70 -22.25 (-0.45%)

 5,402.85 4,420.55 4900.74
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12110.21 today.
Analysis 		12,774.05 12,625.00 12,725.50 12,774.35 -48.85 -0.38
AVERAGE VOLUME
5-Day 4258.80
10-Day 16382.90
30-Day 17094.67
3972		 50.07 5.3

02-Feb-26

12532.05 246.15 (2%)

03-Feb-26

12586.60 54.55 (0.44%)

04-Feb-26

12802.45 215.85 (1.71%)

05-Feb-26

12774.35 -28.1 (-0.22%)

06-Feb-26

12725.50 -48.85 (-0.38%)

 13,998.05 11,452.95 12708.91
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.
Analysis 		15,126.40 14,882.00 15,001.40 15,051.20 -49.80 -0.33
AVERAGE VOLUME
5-Day 11305.80
10-Day 21586.70
30-Day 15449.50
28173 		32.51 4.84

02-Feb-26

14387.05 186.35 (1.31%)

03-Feb-26

14779.60 392.55 (2.73%)

04-Feb-26

15077.50 297.9 (2.02%)

05-Feb-26

15051.20 -26.3 (-0.17%)

06-Feb-26

15001.40 -49.8 (-0.33%)

 16,501.50 13,501.30 15020.41
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4060.07 today.
  • Trent closes above 30-Day Moving Average of 4011.64 today.
Analysis 		4,156.40 4,046.00 4,118.90 4,131.60 -12.70 -0.31
AVERAGE VOLUME
5-Day 79283.80
10-Day 50314.50
30-Day 67095.03
66842		 78.59 22.13

02-Feb-26

3719.10 -12.2 (-0.33%)

03-Feb-26

3822.65 103.55 (2.78%)

04-Feb-26

4013.20 190.55 (4.98%)

05-Feb-26

4131.60 118.4 (2.95%)

06-Feb-26

4118.90 -12.7 (-0.31%)

 4,530.75 3,707.05 4106.09
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis 		197.50 194.50 197.05 197.65 -0.60 -0.30
AVERAGE VOLUME
5-Day 1749346.40
10-Day 2325763.30
30-Day 1821800.03
764144		 16.87 1.85

02-Feb-26

188.60 3 (1.62%)

03-Feb-26

192.95 4.35 (2.31%)

04-Feb-26

195.25 2.3 (1.19%)

05-Feb-26

197.65 2.4 (1.23%)

06-Feb-26

197.05 -0.6 (-0.3%)

 216.75 177.35 196.07

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347