BSE Top Losers, Sensex Top Losers Today, BSE Top Losers Live, Companies losing in the Sensex on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers

| 26 Dec 16:01

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day,50-Day Moving Average today.

Analysis

1,009.25

997.45

999.80

1,014.85

-15.05

-1.48

AVERAGE VOLUME

5-Day	275934.40
10-Day	368299.50
30-Day	307302.63

285386

1014.39

1032.22

967.95

948.13

38.81

6.67

19-Dec-25

1008.00 8 (0.8%)

22-Dec-25

1007.50 -0.5 (-0.05%)

23-Dec-25

1011.40 3.9 (0.39%)

24-Dec-25

1014.85 3.45 (0.34%)

26-Dec-25

999.80 -15.05 (-1.48%)

1,099.75

899.85

1002.91

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

Analysis

2,792.50

2,743.00

2,746.20

2,785.50

-39.30

-1.41

AVERAGE VOLUME

5-Day	17500.20
10-Day	29382.40
30-Day	61241.50

30143

2851.24

2732.73

2511.69

2470.99

68.28

13.83

19-Dec-25

2798.90 38.95 (1.41%)

22-Dec-25

2807.25 8.35 (0.3%)

23-Dec-25

2808.25 1 (0.04%)

24-Dec-25

2785.50 -22.75 (-0.81%)

26-Dec-25

2746.20 -39.3 (-1.41%)

3,020.80

2,471.60

2760.69

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 200-Day Moving Average of 3258.41 today.

Analysis

3,319.00

3,274.00

3,279.80

3,320.35

-40.55

-1.22

AVERAGE VOLUME

5-Day	130278.20
10-Day	145116.90
30-Day	196323.87

94124

3195.03

3130.49

3178.74

3252.63

25.07

13.96

19-Dec-25

3282.60 2.5 (0.08%)

22-Dec-25

3324.65 42.05 (1.28%)

23-Dec-25

3310.50 -14.15 (-0.43%)

24-Dec-25

3320.35 9.85 (0.3%)

26-Dec-25

3279.80 -40.55 (-1.22%)

3,607.75

2,951.85

3289.55

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 150-Day Moving Average of 294.72 today.

Analysis

284.50

279.70

281.60

284.80

-3.20

-1.12

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

434256

295.35

306.89

297.72

279.11

114.94

7.58

19-Dec-25

286.00 1.15 (0.4%)

22-Dec-25

286.80 0.8 (0.28%)

23-Dec-25

284.40 -2.4 (-0.84%)

24-Dec-25

284.80 0.4 (0.14%)

26-Dec-25

281.60 -3.2 (-1.12%)

309.75

253.45

282.32

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.

Analysis

1,632.00

1,608.50

1,613.20

1,631.10

-17.90

-1.10

AVERAGE VOLUME

5-Day	50371.60
10-Day	56200.00
30-Day	153404.20

14058

1542.20

1500.20

1528.57

1509.16

40.29

7.31

19-Dec-25

1612.90 8.55 (0.53%)

22-Dec-25

1646.55 33.65 (2.09%)

23-Dec-25

1632.10 -14.45 (-0.88%)

24-Dec-25

1631.10 -1 (-0.06%)

26-Dec-25

1613.20 -17.9 (-1.1%)

1,774.50

1,451.90

1617.42

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 200-Day Moving Average of 1687.79 today.

Analysis

1,733.35

1,708.00

1,719.20

1,737.50

-18.30

-1.05

AVERAGE VOLUME

5-Day	148277.60
10-Day	118792.20
30-Day	77533.07

140616

1782.10

1747.48

1683.04

1695.62

91.69

17.32

19-Dec-25

1745.10 -0.25 (-0.01%)

22-Dec-25

1771.25 26.15 (1.5%)

23-Dec-25

1755.20 -16.05 (-0.91%)

24-Dec-25

1737.50 -17.7 (-1.01%)

26-Dec-25

1719.20 -18.3 (-1.05%)

1,891.10

1,547.30

1715.86

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

269.30

265.00

265.50

268.15

-2.65

-0.99

AVERAGE VOLUME

5-Day	308386.00
10-Day	348408.90
30-Day	634042.37

166716

268.55

274.42

284.66

287.11

15.99

2.51

19-Dec-25

263.55 5.65 (2.19%)

22-Dec-25

265.00 1.45 (0.55%)

23-Dec-25

266.95 1.95 (0.74%)

24-Dec-25

268.15 1.2 (0.45%)

26-Dec-25

265.50 -2.65 (-0.99%)

292.05

238.95

267.11

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2102.32 today.

Analysis

2,124.00

2,101.80

2,105.70

2,123.75

-18.05

-0.85

AVERAGE VOLUME

5-Day	230069.60
10-Day	179073.60
30-Day	184565.33

25826

2111.18

2086.40

1971.66

1922.11

45.53

8.76

19-Dec-25

2096.30 4.25 (0.2%)

22-Dec-25

2147.15 50.85 (2.43%)

23-Dec-25

2122.40 -24.75 (-1.15%)

24-Dec-25

2123.75 1.35 (0.06%)

26-Dec-25

2105.70 -18.05 (-0.85%)

2,316.25

1,895.15

2109.69

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 150-Day Moving Average of 2026.85 today.

Analysis

2,034.95

2,005.20

2,019.05

2,035.85

-16.80

-0.83

AVERAGE VOLUME

5-Day	23904.20
10-Day	40062.10
30-Day	31499.60

25913

2058.94

2076.83

2027.11

2010.52

225.09

32.27

19-Dec-25

2043.90 18.15 (0.9%)

22-Dec-25

2050.55 6.65 (0.33%)

23-Dec-25

2047.35 -3.2 (-0.16%)

24-Dec-25

2035.85 -11.5 (-0.56%)

26-Dec-25

2019.05 -16.8 (-0.83%)

2,220.95

1,817.15

2018.51

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 200-Day Moving Average of 1572.41 today.

Analysis

1,676.00

1,650.00

1,661.15

1,674.90

-13.75

-0.82

AVERAGE VOLUME

5-Day	153351.00
10-Day	119271.00
30-Day	137168.50

115183

1646.42

1600.84

1566.80

1563.52

37.2

14.46

19-Dec-25

1642.50 -18.95 (-1.14%)

22-Dec-25

1670.00 27.5 (1.67%)

23-Dec-25

1678.90 8.9 (0.53%)

24-Dec-25

1674.90 -4 (-0.24%)

26-Dec-25

1661.15 -13.75 (-0.82%)

1,827.25

1,495.05

1660.63

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

Analysis

16,700.00

16,543.60

16,589.80

16,707.90

-118.10

-0.71

AVERAGE VOLUME

5-Day	7414.60
10-Day	8798.80
30-Day	7474.33

5782

16164.67

16103.48

14484.53

13855.10

36.63

5.35

19-Dec-25

16425.20 88 (0.54%)

22-Dec-25

16641.25 216.05 (1.32%)

23-Dec-25

16577.15 -64.1 (-0.39%)

24-Dec-25

16707.90 130.75 (0.79%)

26-Dec-25

16589.80 -118.1 (-0.71%)

18,248.75

14,930.85

16601.33

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day,200-Day Moving Average today.

Analysis

1,362.00

1,348.50

1,350.55

1,359.50

-8.95

-0.66

AVERAGE VOLUME

5-Day	367140.20
10-Day	455897.60
30-Day	609454.83

52337

1372.13

1370.89

1406.73

1395.84

19.49

3.33

19-Dec-25

1354.15 -2.75 (-0.2%)

22-Dec-25

1368.40 14.25 (1.05%)

23-Dec-25

1363.05 -5.35 (-0.39%)

24-Dec-25

1359.50 -3.55 (-0.26%)

26-Dec-25

1350.55 -8.95 (-0.66%)

1,485.60

1,215.50

1353.20

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 30-Day,50-Day Moving Average today.

Analysis

407.20

403.65

404.30

406.65

-2.35

-0.58

AVERAGE VOLUME

5-Day	1445424.40
10-Day	1080853.50
30-Day	864933.93

425049

403.41

406.73

410.93

413.13

14.35

7.39

19-Dec-25

401.10 0.9 (0.22%)

22-Dec-25

402.55 1.45 (0.36%)

23-Dec-25

407.65 5.1 (1.27%)

24-Dec-25

406.65 -1 (-0.25%)

26-Dec-25

404.30 -2.35 (-0.58%)

444.70

363.90

404.71

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 30-Day Moving Average of 1498.38 today.

Analysis

1,501.25

1,485.00

1,487.25

1,494.65

-7.40

-0.50

AVERAGE VOLUME

5-Day	82156.00
10-Day	66963.80
30-Day	91041.73

146573

1500.00

1482.55

1426.22

1378.17

155.73

10.75

19-Dec-25

1496.00 4.5 (0.3%)

22-Dec-25

1508.35 12.35 (0.83%)

23-Dec-25

1493.75 -14.6 (-0.97%)

24-Dec-25

1494.65 0.9 (0.06%)

26-Dec-25

1487.25 -7.4 (-0.5%)

1,635.95

1,338.55

1490.87

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day Moving Average of 169.27 today.

Analysis

170.00

167.85

169.15

170.00

-0.85

-0.50

AVERAGE VOLUME

5-Day	1056873.20
10-Day	1450065.30
30-Day	1321871.90

602214

168.70

172.46

165.63

161.18

14.43

1.59

19-Dec-25

168.65 0.5 (0.3%)

22-Dec-25

169.15 0.5 (0.3%)

23-Dec-25

170.90 1.75 (1.03%)

24-Dec-25

170.00 -0.9 (-0.53%)

26-Dec-25

169.15 -0.85 (-0.5%)

186.05

152.25

168.83

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

Analysis

997.30

988.50

992.40

997.10

-4.70

-0.47

AVERAGE VOLUME

5-Day	714723.40
10-Day	741163.60
30-Day	794112.50

144333

996.17

995.45

985.27

969.45

21.46

3.07

19-Dec-25

985.95 6.3 (0.64%)

22-Dec-25

987.45 1.5 (0.15%)

23-Dec-25

996.40 8.95 (0.91%)

24-Dec-25

997.10 0.7 (0.07%)

26-Dec-25

992.40 -4.7 (-0.47%)

1,091.60

893.20

992.56

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3679.45 today.

Analysis

3,645.00

3,615.20

3,621.20

3,637.60

-16.40

-0.45

AVERAGE VOLUME

5-Day	169389.80
10-Day	129683.50
30-Day	125169.60

128604

3670.55

3646.13

3398.03

3254.76

33.68

6.77

19-Dec-25

3602.90 15.9 (0.44%)

22-Dec-25

3614.45 11.55 (0.32%)

23-Dec-25

3624.80 10.35 (0.29%)

24-Dec-25

3637.60 12.8 (0.35%)

26-Dec-25

3621.20 -16.4 (-0.45%)

3,983.30

3,259.10

3624.21

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 200-Day Moving Average of 1560.19 today.

Analysis

1,668.30

1,651.15

1,655.55

1,662.40

-6.85

-0.41

AVERAGE VOLUME

5-Day	488572.00
10-Day	475147.50
30-Day	508889.07

206425

1584.37

1548.70

1538.21

1538.19

24.99

7.26

19-Dec-25

1639.60 13.25 (0.81%)

22-Dec-25

1689.70 50.1 (3.06%)

23-Dec-25

1668.10 -21.6 (-1.28%)

24-Dec-25

1662.40 -5.7 (-0.34%)

26-Dec-25

1655.55 -6.85 (-0.41%)

1,821.10

1,490.00

1659.00

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day,50-Day Moving Average today.

Analysis

407.50

397.15

398.40

400.05

-1.65

-0.41

AVERAGE VOLUME

5-Day	503810.00
10-Day	503624.90
30-Day	666009.47

824080

403.81

408.84

400.34

376.66

51.27

13.68

19-Dec-25

392.75 9.1 (2.37%)

22-Dec-25

398.90 6.15 (1.57%)

23-Dec-25

399.35 0.45 (0.11%)

24-Dec-25

400.05 0.7 (0.18%)

26-Dec-25

398.40 -1.65 (-0.41%)

438.20

358.60

403.09

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 966.33 today.

Analysis

971.15

964.45

966.40

969.00

-2.60

-0.27

AVERAGE VOLUME

5-Day	400349.00
10-Day	453480.70
30-Day	605361.50

401851

969.89

953.91

864.80

842.13

11.92

2.16

19-Dec-25

980.15 2.45 (0.25%)

22-Dec-25

974.25 -5.9 (-0.6%)

23-Dec-25

971.85 -2.4 (-0.25%)

24-Dec-25

969.00 -2.85 (-0.29%)

26-Dec-25

966.40 -2.6 (-0.27%)

1,063.00

869.80

967.07

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3998.58 today.

Analysis

4,057.75

4,028.95

4,045.10

4,052.80

-7.70

-0.19

AVERAGE VOLUME

5-Day	111769.00
10-Day	123318.20
30-Day	117823.97

17106

4034.95

3990.34

3741.80

3644.37

97.73

8.38

19-Dec-25

4074.20 42.2 (1.05%)

22-Dec-25

4071.50 -2.7 (-0.07%)

23-Dec-25

4059.15 -12.35 (-0.3%)

24-Dec-25

4052.80 -6.35 (-0.16%)

26-Dec-25

4045.10 -7.7 (-0.19%)

4,449.60

3,640.60

4040.18

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

Analysis

5,097.55

5,033.00

5,071.90

5,078.55

-6.65

-0.13

AVERAGE VOLUME

5-Day	71722.80
10-Day	151781.00
30-Day	126586.87

24798

5403.93

5551.59

5659.50

5540.74

38.73

23.05

19-Dec-25

5149.15 33.95 (0.66%)

22-Dec-25

5143.25 -5.9 (-0.11%)

23-Dec-25

5154.80 11.55 (0.22%)

24-Dec-25

5078.55 -76.25 (-1.48%)

26-Dec-25

5071.90 -6.65 (-0.13%)

5,579.05

4,564.75

5063.65

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 30-Day Moving Average of 4214.68 today.

Analysis

4,338.80

4,265.00

4,283.80

4,288.90

-5.10

-0.12

AVERAGE VOLUME

5-Day	35834.60
10-Day	46224.00
30-Day	52685.13

35994

4210.45

4390.21

5043.10

5088.61

89.98

23.02

19-Dec-25

4061.75 32.45 (0.81%)

22-Dec-25

4206.35 144.6 (3.56%)

23-Dec-25

4189.95 -16.4 (-0.39%)

24-Dec-25

4288.90 98.95 (2.36%)

26-Dec-25

4283.80 -5.1 (-0.12%)

4,712.15

3,855.45

4312.95

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.

Analysis

2,173.90

2,153.00

2,163.65

2,164.45

-0.80

-0.04

AVERAGE VOLUME

5-Day	57221.60
10-Day	113862.00
30-Day	125227.77

17439

2134.26

2136.54

2093.69

2096.58

32.14

3.67

19-Dec-25

2159.50 -5.75 (-0.27%)

22-Dec-25

2149.95 -9.55 (-0.44%)

23-Dec-25

2161.85 11.9 (0.55%)

24-Dec-25

2164.45 2.6 (0.12%)

26-Dec-25

2163.65 -0.8 (-0.04%)

2,380.00

1,947.30

2162.41

all stats

Indices Graph

intraday

BSE

Advance

1680

Decline

2340

Advance

1106

Decline

1763

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	85041.45	-367.25 -0.43
NIFTY 50	26042.30	-99.80 -0.38
S&P BSE Smallcap	51318.68	-174.94 -0.34
S&P BSE Midcap	46721.04	-83.87 -0.18
S&P BSE SmallCap Select Index	8062.33	-18.67 -0.23
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available