-
My Account
In App
My Account
You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
| Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUL
ACTIONS
|
2,424.00 | 2,289.00 | 2,339.00 | 2,462.15 | -123.15 | -5.00 | AVERAGE VOLUME
|
2443.94 | 2481.63 | 2463.99 | 2415.46 | 50.34 | 11.18 | 01-Dec-25 2463.80 -3.2 (-0.13%) 02-Dec-25 2477.40 13.6 (0.55%) 03-Dec-25 2454.25 -23.15 (-0.93%) 04-Dec-25 2462.15 7.9 (0.32%) 05-Dec-25 2339.00 -123.15 (-5%) |
3,508.50 | 350.85 | 2343.52 | |||||||
| Eternal
ACTIONS
|
299.55 | 291.15 | 292.40 | 295.80 | -3.40 | -1.15 | AVERAGE VOLUME
|
308.99 | 320.42 | 292.81 | 274.73 | 119.35 | 8.26 | 01-Dec-25 301.50 1.35 (0.45%) 02-Dec-25 300.55 -0.95 (-0.32%) 03-Dec-25 297.85 -2.7 (-0.9%) 04-Dec-25 295.80 -2.05 (-0.69%) 05-Dec-25 292.40 -3.4 (-1.15%) |
321.60 | 263.20 | 295.29 | |||||||
| TMPV
ACTIONS
|
356.80 | 353.00 | 353.50 | 356.45 | -2.95 | -0.83 | AVERAGE VOLUME
|
383.66 | 392.97 | 407.78 | 404.07 | 1.44 | 0 | 01-Dec-25 363.75 6.9 (1.93%) 02-Dec-25 361.60 -2.15 (-0.59%) 03-Dec-25 356.55 -5.05 (-1.4%) 04-Dec-25 356.45 -0.1 (-0.03%) 05-Dec-25 353.50 -2.95 (-0.83%) |
388.85 | 318.15 | 354.65 | |||||||
| Sun Pharma
ACTIONS
|
1,819.55 | 1,800.45 | 1,804.95 | 1,818.60 | -13.65 | -0.75 | AVERAGE VOLUME
|
1750.19 | 1709.11 | 1680.36 | 1687.01 | 96.26 | 17.79 | 01-Dec-25 1807.85 -23.4 (-1.28%) 02-Dec-25 1798.05 -9.8 (-0.54%) 03-Dec-25 1805.70 7.65 (0.43%) 04-Dec-25 1818.60 12.9 (0.71%) 05-Dec-25 1804.95 -13.65 (-0.75%) |
1,985.40 | 1,624.50 | 1807.91 | |||||||
| Trent
ACTIONS
|
4,220.00 | 4,167.10 | 4,189.35 | 4,215.00 | -25.65 | -0.61 | AVERAGE VOLUME
|
4439.49 | 4559.79 | 5160.47 | 5152.12 | 87.99 | 29.22 | 01-Dec-25 4218.45 -32.4 (-0.76%) 02-Dec-25 4227.05 8.6 (0.2%) 03-Dec-25 4188.65 -38.4 (-0.91%) 04-Dec-25 4215.00 26.35 (0.63%) 05-Dec-25 4189.35 -25.65 (-0.61%) |
4,608.25 | 3,770.45 | 4190.80 | |||||||
| Bharat Elec
ACTIONS
|
410.65 | 405.50 | 406.70 | 406.90 | -0.20 | -0.05 | AVERAGE VOLUME
|
415.96 | 412.87 | 395.62 | 367.19 | 52.34 | 15.09 | 01-Dec-25 417.15 5.6 (1.36%) 02-Dec-25 412.95 -4.2 (-1.01%) 03-Dec-25 404.15 -8.8 (-2.13%) 04-Dec-25 406.90 2.75 (0.68%) 05-Dec-25 406.70 -0.2 (-0.05%) |
447.35 | 366.05 | 407.92 | |||||||
| UltraTechCement
ACTIONS
|
11,655.00 | 11,568.00 | 11,599.75 | 11,603.80 | -4.05 | -0.03 | AVERAGE VOLUME
|
11786.83 | 11944.45 | 12042.92 | 11837.61 | 46.12 | 4.91 | 01-Dec-25 11691.45 91.45 (0.79%) 02-Dec-25 11662.90 -28.55 (-0.24%) 03-Dec-25 11597.75 -65.15 (-0.56%) 04-Dec-25 11603.80 6.05 (0.05%) 05-Dec-25 11599.75 -4.05 (-0.03%) |
12,759.70 | 10,439.80 | 11596.10 |
| Company Name | Current Value | Change % Chg |
|---|---|---|
| S&P BSE Sensex | 85712.37 | 447.05 0.52 |
| NIFTY 50 | 26186.45 | 152.70 0.58 |
| S&P BSE Smallcap | 51093.23 | -345.67 -0.68 |
| S&P BSE Midcap | 46617.80 | 95.66 0.21 |
| S&P BSE SmallCap Select Index | 8025.39 | -11.09 -0.14 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| No Data Available | ||
