Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jan 11:46

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis 		1,455.05 1,406.50 1,409.50 1,457.60 -48.10 -3.30
AVERAGE VOLUME
5-Day 474360.60
10-Day 707775.10
30-Day 630832.60
316712		 1533.69 1531.73 1460.03 1435.20 40.03 3.42

09-Jan-26

1475.30 5 (0.34%)

12-Jan-26

1483.30 8 (0.54%)

13-Jan-26

1451.50 -31.8 (-2.14%)

14-Jan-26

1458.45 6.95 (0.48%)

16-Jan-26

1457.60 -0.85 (-0.06%)

 1,603.35 1,311.85 1419.96
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
Analysis 		1,399.85 1,360.00 1,372.40 1,411.65 -39.25 -2.78
AVERAGE VOLUME
5-Day 478524.60
10-Day 801926.80
30-Day 539329.73
704298		 1377.31 1374.57 1401.49 1403.20 19.81 3.38

09-Jan-26

1403.55 -31.8 (-2.22%)

12-Jan-26

1413.15 9.6 (0.68%)

13-Jan-26

1436.55 23.4 (1.66%)

14-Jan-26

1418.15 -18.4 (-1.28%)

16-Jan-26

1411.65 -6.5 (-0.46%)

 1,552.80 1,270.50 1372.12
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day,50-Day Moving Average today.
Analysis 		289.90 279.70 281.65 287.55 -5.90 -2.05
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
3142259		 286.49 293.35 301.65 284.01 114.96 7.58

09-Jan-26

284.40 0.9 (0.32%)

12-Jan-26

285.25 0.85 (0.3%)

13-Jan-26

294.50 9.25 (3.24%)

14-Jan-26

299.20 4.7 (1.6%)

16-Jan-26

287.55 -11.65 (-3.89%)

 316.30 258.80 287.20
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,200-Day Moving Average today.
Analysis 		3,219.90 3,152.40 3,153.80 3,206.70 -52.90 -1.65
AVERAGE VOLUME
5-Day 233296.60
10-Day 194810.80
30-Day 180089.17
124280		 3240.92 3188.57 3158.07 3228.93 24.98 13.42

09-Jan-26

3208.00 3.7 (0.12%)

12-Jan-26

3235.70 27.7 (0.86%)

13-Jan-26

3267.60 31.9 (0.99%)

14-Jan-26

3192.30 -75.3 (-2.3%)

16-Jan-26

3206.70 14.4 (0.45%)

 3,527.35 2,886.05 3175.02
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
Analysis 		1,421.50 1,401.75 1,403.20 1,421.50 -18.30 -1.29
AVERAGE VOLUME
5-Day 45836.40
10-Day 66724.10
30-Day 66897.47
20903		 1479.77 1484.34 1428.00 1399.19 146.93 10.15

09-Jan-26

1435.75 -28.95 (-1.98%)

12-Jan-26

1443.90 8.15 (0.57%)

13-Jan-26

1428.80 -15.1 (-1.05%)

14-Jan-26

1429.65 0.85 (0.06%)

16-Jan-26

1421.50 -8.15 (-0.57%)

 1,563.65 1,279.35 1408.74
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Jan 13, 2026||Announcement date: Dec 10, 2025
Analysis 		4,208.05 4,160.70 4,163.90 4,196.90 -33.00 -0.79
AVERAGE VOLUME
5-Day 33319.20
10-Day 57301.30
30-Day 35707.17
10156		 4000.04 3943.90 3673.77 3605.09 94.89 20.73

09-Jan-26

4203.00 -44.2 (-1.04%)

12-Jan-26

4231.45 28.45 (0.68%)

13-Jan-26

4234.90 3.45 (0.08%)

14-Jan-26

4221.00 -13.9 (-0.33%)

16-Jan-26

4196.90 -24.1 (-0.57%)

 4,616.55 3,777.25 4181.82
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.57 today.
Analysis 		347.95 342.85 343.95 346.25 -2.30 -0.66
AVERAGE VOLUME
5-Day 600072.60
10-Day 686805.80
30-Day 522879.70
100238		 330.64 329.04 334.20 337.46 16.75 1.99

09-Jan-26

336.05 -8.05 (-2.34%)

12-Jan-26

337.60 1.55 (0.46%)

13-Jan-26

337.85 0.25 (0.07%)

14-Jan-26

349.15 11.3 (3.34%)

16-Jan-26

346.25 -2.9 (-0.83%)

 380.85 311.65 345.31
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
Analysis 		938.75 919.45 925.05 931.15 -6.10 -0.66
AVERAGE VOLUME
5-Day 1123814.60
10-Day 2660701.40
30-Day 1326335.40
1474738		 979.20 985.53 984.35 976.01 20 2.86

09-Jan-26

938.70 -7.9 (-0.83%)

12-Jan-26

936.65 -2.05 (-0.22%)

13-Jan-26

937.25 0.6 (0.06%)

14-Jan-26

926.00 -11.25 (-1.2%)

16-Jan-26

931.15 5.15 (0.56%)

 1,024.25 838.05 931.16
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen POM on Jan 20, 2026||Announcement date: Dec 19, 2025
Analysis 		3,835.90 3,808.75 3,833.50 3,855.90 -22.40 -0.58
AVERAGE VOLUME
5-Day 114435.20
10-Day 111335.00
30-Day 114235.87
112764		 4041.72 4025.09 3778.18 3696.49 92.62 7.94

09-Jan-26

4026.75 -1.25 (-0.03%)

12-Jan-26

4018.50 -8.25 (-0.2%)

13-Jan-26

3888.05 -130.45 (-3.25%)

14-Jan-26

3865.50 -22.55 (-0.58%)

16-Jan-26

3855.90 -9.6 (-0.25%)

 4,241.45 3,470.35 3828.72
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1622.35 today.
Analysis 		1,689.20 1,666.45 1,679.90 1,689.40 -9.50 -0.56
AVERAGE VOLUME
5-Day 428588.00
10-Day 366537.00
30-Day 421881.13
58536		 1622.36 1586.74 1543.02 1538.08 24.45 7.36

09-Jan-26

1614.75 1.6 (0.1%)

12-Jan-26

1595.95 -18.8 (-1.16%)

13-Jan-26

1597.95 2 (0.13%)

14-Jan-26

1599.05 1.1 (0.07%)

16-Jan-26

1689.40 90.35 (5.65%)

 1,858.30 1,520.50 1676.71
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
Analysis 		3,716.75 3,615.30 3,639.55 3,658.75 -19.20 -0.52
AVERAGE VOLUME
5-Day 104616.40
10-Day 88764.90
30-Day 105511.47
12373		 3670.49 3683.89 3459.88 3322.88 33.85 6.8

09-Jan-26

3677.05 -47.1 (-1.26%)

12-Jan-26

3681.15 4.1 (0.11%)

13-Jan-26

3658.20 -22.95 (-0.62%)

14-Jan-26

3649.40 -8.8 (-0.24%)

16-Jan-26

3658.75 9.35 (0.26%)

 4,024.60 3,292.90 3642.11
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
Analysis 		1,043.55 1,033.65 1,039.60 1,042.30 -2.70 -0.26
AVERAGE VOLUME
5-Day 1075919.20
10-Day 838026.50
30-Day 687999.07
146404		 983.74 977.56 883.21 860.38 12.82 2.32

09-Jan-26

1000.00 2.15 (0.22%)

12-Jan-26

1015.05 15.05 (1.51%)

13-Jan-26

1028.45 13.4 (1.32%)

14-Jan-26

1028.30 -0.15 (-0.01%)

16-Jan-26

1042.30 14 (1.36%)

 1,146.50 938.10 1039.49
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
Analysis 		2,020.00 1,997.50 2,014.45 2,016.00 -1.55 -0.08
AVERAGE VOLUME
5-Day 227285.00
10-Day 157781.30
30-Day 151778.93
31759		 2085.30 2093.24 1991.66 1950.37 43.56 8.38

09-Jan-26

2027.30 -39 (-1.89%)

12-Jan-26

2043.65 16.35 (0.81%)

13-Jan-26

2026.50 -17.15 (-0.84%)

14-Jan-26

2023.00 -3.5 (-0.17%)

16-Jan-26

2016.00 -7 (-0.35%)

 2,217.60 1,814.40 2011.52
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12092.05 today.
Analysis 		12,392.00 12,260.00 12,367.00 12,372.55 -5.55 -0.04
AVERAGE VOLUME
5-Day 23184.60
10-Day 19057.00
30-Day 17561.73
32433		 11782.97 11765.32 12097.00 11968.84 49.17 5.15

09-Jan-26

11951.85 -107.15 (-0.89%)

12-Jan-26

12101.90 150.05 (1.26%)

13-Jan-26

12036.85 -65.05 (-0.54%)

14-Jan-26

12256.95 220.1 (1.83%)

16-Jan-26

12372.55 115.6 (0.94%)

 13,609.80 11,135.30 12367.18

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347