Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Jan 16:01

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day,50-Day Moving Average today.
Analysis 		297.00 286.60 287.55 299.20 -11.65 -3.89
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
2266068		 286.49 293.35 301.65 284.01 117.37 7.74

09-Jan-26

284.40 0.9 (0.32%)

12-Jan-26

285.25 0.85 (0.3%)

13-Jan-26

294.50 9.25 (3.24%)

14-Jan-26

299.20 4.7 (1.6%)

16-Jan-26

287.55 -11.65 (-3.89%)

 316.30 258.80 292.40
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis 		2,825.55 2,750.50 2,756.90 2,815.35 -58.45 -2.08
AVERAGE VOLUME
5-Day 54336.00
10-Day 42148.20
30-Day 44082.33
86055		 2810.52 2819.53 2561.63 2507.67 68.55 13.88

09-Jan-26

2824.50 37.8 (1.36%)

12-Jan-26

2896.35 71.85 (2.54%)

13-Jan-26

2884.35 -12 (-0.41%)

14-Jan-26

2815.35 -69 (-2.39%)

16-Jan-26

2756.90 -58.45 (-2.08%)

 3,032.55 2,481.25 2797.96
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 407.27 today.
Analysis 		417.40 406.30 410.15 417.90 -7.75 -1.85
AVERAGE VOLUME
5-Day 1047273.20
10-Day 937804.70
30-Day 731412.80
1451781		 400.50 406.97 402.19 385.25 52.79 14.08

09-Jan-26

418.85 3.2 (0.77%)

12-Jan-26

417.65 -1.2 (-0.29%)

13-Jan-26

413.30 -4.35 (-1.04%)

14-Jan-26

417.90 4.6 (1.11%)

16-Jan-26

410.15 -7.75 (-1.85%)

 451.15 369.15 412.62
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
Analysis 		1,709.30 1,659.35 1,669.20 1,700.55 -31.35 -1.84
AVERAGE VOLUME
5-Day 123387.40
10-Day 95057.10
30-Day 97813.17
1241406 		1754.62 1758.60 1687.55 1697.24 89.02 16.82

09-Jan-26

1729.95 -31.5 (-1.79%)

12-Jan-26

1736.85 6.9 (0.4%)

13-Jan-26

1729.80 -7.05 (-0.41%)

14-Jan-26

1700.55 -29.25 (-1.69%)

16-Jan-26

1669.20 -31.35 (-1.84%)

 1,836.10 1,502.30 1681.72
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
Analysis 		16,192.00 15,772.00 15,856.55 16,144.05 -287.50 -1.78
AVERAGE VOLUME
5-Day 9090.60
10-Day 9566.00
30-Day 9930.90
13086		 16488.60 16230.24 14883.66 14201.87 35.01 5.12

09-Jan-26

16501.00 -162.8 (-0.98%)

12-Jan-26

16588.85 87.85 (0.53%)

13-Jan-26

16425.80 -163.05 (-0.98%)

14-Jan-26

16144.05 -281.75 (-1.72%)

16-Jan-26

15856.55 -287.5 (-1.78%)

 17,442.20 14,270.90 15918.79
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
Analysis 		337.50 328.60 329.25 334.75 -5.50 -1.64
AVERAGE VOLUME
5-Day 1481381.60
10-Day 3660476.50
30-Day 3396885.87
1605969		 380.42 390.15 404.46 409.47 11.69 6.01

09-Jan-26

337.10 -3.8 (-1.11%)

12-Jan-26

338.35 1.25 (0.37%)

13-Jan-26

334.65 -3.7 (-1.09%)

14-Jan-26

334.75 0.1 (0.03%)

16-Jan-26

329.25 -5.5 (-1.64%)

 362.15 296.35 331.50
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.57 today.
Analysis 		353.20 345.45 346.25 349.15 -2.90 -0.83
AVERAGE VOLUME
5-Day 266163.00
10-Day 513236.70
30-Day 469181.10
1936742 		330.64 329.04 334.20 337.46 16.86 2

09-Jan-26

336.05 -8.05 (-2.34%)

12-Jan-26

337.60 1.55 (0.46%)

13-Jan-26

337.85 0.25 (0.07%)

14-Jan-26

349.15 11.3 (3.34%)

16-Jan-26

346.25 -2.9 (-0.83%)

 380.85 311.65 350.75
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
Analysis 		3,975.05 3,890.00 3,901.75 3,930.45 -28.70 -0.73
AVERAGE VOLUME
5-Day 74884.20
10-Day 103582.30
30-Day 82728.57
18226		 4125.53 4212.83 4900.90 5019.88 81.95 20.97

09-Jan-26

3975.80 -12.95 (-0.32%)

12-Jan-26

4057.15 81.35 (2.05%)

13-Jan-26

3919.50 -137.65 (-3.39%)

14-Jan-26

3930.45 10.95 (0.28%)

16-Jan-26

3901.75 -28.7 (-0.73%)

 4,291.90 3,511.60 3935.93
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Split||Old FV Rs 5||New FV Rs 1||Announcement date: Nov 21, 2025||Ex-Split: Jan 14, 2026Record date: Jan 14, 2026, 20
Analysis 		427.70 417.05 418.25 421.00 -2.75 -0.65
AVERAGE VOLUME
5-Day 414354.80
10-Day 1720521.90
30-Day 1154364.47
6195967 		431.13 426.67 419.97 421.11 31.07 3.32

09-Jan-26

425.35 -1.24 (-0.29%)

12-Jan-26

426.67 1.32 (0.31%)

13-Jan-26

426.42 -0.25 (-0.06%)

14-Jan-26

421.00 -1711.1 (-80.25%)

16-Jan-26

418.25 -2.75 (-0.65%)

 460.05 376.45 420.34
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
Analysis 		190.95 187.35 188.10 189.25 -1.15 -0.61
AVERAGE VOLUME
5-Day 1702997.40
10-Day 1551750.90
30-Day 1400054.30
2489743		 174.57 173.75 167.75 163.15 16.05 1.76

09-Jan-26

178.30 -1.9 (-1.05%)

12-Jan-26

183.20 4.9 (2.75%)

13-Jan-26

182.50 -0.7 (-0.38%)

14-Jan-26

189.25 6.75 (3.7%)

16-Jan-26

188.10 -1.15 (-0.61%)

 206.90 169.30 189.21
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1482.68 today.
Analysis 		1,447.85 1,416.45 1,421.50 1,429.65 -8.15 -0.57
AVERAGE VOLUME
5-Day 49776.40
10-Day 65103.10
30-Day 70288.27
46710		 1479.77 1484.34 1428.00 1399.19 148.85 10.28

09-Jan-26

1435.75 -28.95 (-1.98%)

12-Jan-26

1443.90 8.15 (0.57%)

13-Jan-26

1428.80 -15.1 (-1.05%)

14-Jan-26

1429.65 0.85 (0.06%)

16-Jan-26

1421.50 -8.15 (-0.57%)

 1,563.65 1,279.35 1434.03
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Jan 13, 2026||Announcement date: Dec 10, 2025
Analysis 		4,236.90 4,183.00 4,196.90 4,221.00 -24.10 -0.57
AVERAGE VOLUME
5-Day 36182.40
10-Day 58776.40
30-Day 35896.23
11508		 4000.04 3943.90 3673.77 3605.09 95.64 20.89

09-Jan-26

4203.00 -44.2 (-1.04%)

12-Jan-26

4231.45 28.45 (0.68%)

13-Jan-26

4234.90 3.45 (0.08%)

14-Jan-26

4221.00 -13.9 (-0.33%)

16-Jan-26

4196.90 -24.1 (-0.57%)

 4,616.55 3,777.25 4210.58
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 150-Day,200-Day Moving Average today.
Analysis 		1,420.60 1,400.20 1,411.65 1,418.15 -6.50 -0.46
AVERAGE VOLUME
5-Day 738695.60
10-Day 854369.20
30-Day 546993.00
337891		 1377.31 1374.57 1401.49 1403.20 20.38 3.48

09-Jan-26

1403.55 -31.8 (-2.22%)

12-Jan-26

1413.15 9.6 (0.68%)

13-Jan-26

1436.55 23.4 (1.66%)

14-Jan-26

1418.15 -18.4 (-1.28%)

16-Jan-26

1411.65 -6.5 (-0.46%)

 1,552.80 1,270.50 1413.02
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
Analysis 		261.50 256.30 257.25 258.30 -1.05 -0.41
AVERAGE VOLUME
5-Day 747158.80
10-Day 485696.80
30-Day 583512.53
99697		 263.72 267.00 281.71 286.22 15.5 2.43

09-Jan-26

258.55 -0.95 (-0.37%)

12-Jan-26

258.65 0.1 (0.04%)

13-Jan-26

258.75 0.1 (0.04%)

14-Jan-26

258.30 -0.45 (-0.17%)

16-Jan-26

257.25 -1.05 (-0.41%)

 282.95 231.55 259.22
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
Analysis 		2,025.00 1,989.80 2,016.00 2,023.00 -7.00 -0.35
AVERAGE VOLUME
5-Day 218587.00
10-Day 150399.50
30-Day 144400.03
302780		 2085.30 2093.24 1991.66 1950.37 43.59 8.39

09-Jan-26

2027.30 -39 (-1.89%)

12-Jan-26

2043.65 16.35 (0.81%)

13-Jan-26

2026.50 -17.15 (-0.84%)

14-Jan-26

2023.00 -3.5 (-0.17%)

16-Jan-26

2016.00 -7 (-0.35%)

 2,217.60 1,814.40 2004.97
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day Moving Average of 1262.67 today.
Analysis 		1,309.25 1,286.70 1,294.55 1,298.50 -3.95 -0.30
AVERAGE VOLUME
5-Day 294142.40
10-Day 230496.30
30-Day 171111.73
92702		 1263.42 1260.57 1182.55 1179.15 16.53 2.25

09-Jan-26

1271.95 -14.9 (-1.16%)

12-Jan-26

1274.25 2.3 (0.18%)

13-Jan-26

1261.90 -12.35 (-0.97%)

14-Jan-26

1298.50 36.6 (2.9%)

16-Jan-26

1294.55 -3.95 (-0.3%)

 1,424.00 1,165.10 1297.51
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
Analysis 		3,914.00 3,850.00 3,855.90 3,865.50 -9.60 -0.25
AVERAGE VOLUME
5-Day 168740.20
10-Day 124698.80
30-Day 115051.07
49003		 4041.72 4025.09 3778.18 3696.49 93.16 7.98

09-Jan-26

4026.75 -1.25 (-0.03%)

12-Jan-26

4018.50 -8.25 (-0.2%)

13-Jan-26

3888.05 -130.45 (-3.25%)

14-Jan-26

3865.50 -22.55 (-0.58%)

16-Jan-26

3855.90 -9.6 (-0.25%)

 4,241.45 3,470.35 3877.40
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
Analysis 		1,479.65 1,455.50 1,457.60 1,458.45 -0.85 -0.06
AVERAGE VOLUME
5-Day 837088.80
10-Day 759398.20
30-Day 633030.37
354962		 1533.69 1531.73 1460.03 1435.20 41.99 3.53

09-Jan-26

1475.30 5 (0.34%)

12-Jan-26

1483.30 8 (0.54%)

13-Jan-26

1451.50 -31.8 (-2.14%)

14-Jan-26

1458.45 6.95 (0.48%)

16-Jan-26

1457.60 -0.85 (-0.06%)

 1,603.35 1,311.85 1463.57

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347