NIFTY NEXT 50 Index Highlights, 18 September 2025: Bosch closes above its 30-Day Moving Average

Indian Hotels Company closed at Rs 782.05, up 0.23% today, surpassing its 200-Day Moving Average of Rs 781.65.

Bosch closed at Rs 39885.00, up 0.28% today, surpassing its 30-Day Moving Average of Rs 39813.50.

Info Edge India stock closes above its 50-Day Moving Average at Rs 1384.80, up by 0.71%.

Power Finance Corporation stock closes above its 50-Day and 150-Day Moving Average at Rs 408.00, up by 0.79%.

Shree Cements stock closes above its 150-Day Moving Average at Rs 29960.00, up by 0.93%.

Divis Laboratories stock closes above its 30-Day Moving Average at Rs 6112.00, up by 1.00%.

Adani Energy Solutions stock closes above its 150-Day Moving Average at Rs 837.60, up by 1.35%.

DLF closes below its 50-Day Moving Average of 786.00 to close at Rs 783.10, down -0.43%.

Godrej Consumer Products closes below its 50-Day Moving Average of 1242.43 to close at Rs 1238.40, down -0.40%.

GAIL India closes below its 200-Day Moving Average of 181.58 to close at Rs 180.95, down -0.36%.

GIFT Nifty is trading at 25,568.00, up 53.50 points (+0.21%).

Punjab National Bank shares fall 0.14% to Rs 111.81 amid high volumes.

GIFT Nifty is trading at 25,514.50, up 100.50 points (+0.40%).

SENSEX closed at 83,013.96, up 320.25 points (+0.39%), and NIFTY 50 closed at 25,423.60, up 93.35 points (+0.37%).

Pidilite Industries stock is down 0.46 percent to Rs 3048.00 on heavy trading volume.

Indian Hotels Company shares rise 0.48% to Rs 784.00 amid unusual trading volumes.

Canara Bank is down 0.68% to Rs 115.46 as volume spikes.

Adani Energy Solutions shares rise 2.08% to Rs 843.65.

CG Power and Industrial Solutions shares fall 2% to Rs 776.10.

LTIMindtree stock is up 2.36% to Rs 5551.00 as trading volume spikes.

Bank Of Baroda stock is up 1.56 percent to Rs 249.72 as volume jumps.

Hyundai Motor India shares rise 2.04% to Rs 2705.00.

Bank Of Baroda shares rose 2.07% to Rs 250.98.

LTIMindtree shares rise 2.86% to Rs 5578.00.

SENSEX is at 83,007.84, up 314.13 points (+0.38%), and NIFTY 50 is at 25,412.35, up 82.10 points (+0.32%).

Hyundai Motor India has hit an all time high of Rs 2,671.70 on NSE.

Hyundai Motor India has hit a 52-week high of Rs 2,669.60 on NSE, and is currently trading at Rs 2650.90.

SENSEX at 83,108.92, up by 415.21 points (+0.50%). NIFTY 50 at 25,441.05, up by 110.80 points (+0.44%).

Nifty Next 50's 52-week high was 77918.00 and low was 56192.45 in the previous session.

NIFTY NEXT 50 opened at 69188.80, reached a high of 69306.50, a low of 68971.50, and closed at 69147.10 on 2025-09-17.

GIFT Nifty is trading at 25,511.50, showing a gain of 97.50 points (+0.38%) from the previous day's close.

Bank of Baroda shares rose by 2.21% to Rs 245.89.

Top Losers:

Jindal Steel is among the top losers, closing at Rs 1,033.65, down Rs 19.70 (-1.87%).

Canara Bank is among the top gainers, closing at Rs 116.25, up Rs 3.02 (+2.67%).

SENSEX closed at 82,693.71, up 313.02 points (+0.38%), and NIFTY 50 closed at 25,330.25, up 91.15 points (+0.36%).

ICICI Lombard is among the top losers, closing at Rs 1,872.10, down Rs 40.40 (-2.11%).

GIFT Nifty is trading at 25,500.00, up 86 points (+0.34%).