Nifty LargeMidcap 250 Index Highlights, 20 August 2025: Lodha Developers closes above key moving averages

LTIMindtree stock closes above its 30-Day Moving Average of 5142.93, up 1.36% to Rs 5180.50.

Hitachi Energy India stock closes above its 30-Day Moving Average of 19898.83, up 1.50% to Rs 20000.00.

MRF stock closes above its 30-Day Moving Average of 146960.00, up 1.54% to Rs 148790.00.

NMDC stock closes above its 30-Day Moving Average of 70.79, up 1.56% to Rs 71.82.

Mahindra and Mahindra Financial Services stock closes above its 50-Day Moving Average of 263.23, up 1.62% to Rs 267.25.

Oracle Financial Services Software stock closes above 30-Day and 150-Day Moving Average, up 1.93% to Rs 8763.00.

Godrej Consumer Products stock closes above 30-Day and 50-Day Moving Average, up 2.31% to Rs 1246.90.

KPR Mill stock closes above its 200-Day Moving Average of 1018.64, up 2.41% to Rs 1021.80.

SJVN stock closes above its 30-Day, 50-Day, and 150-Day Moving Average, up 2.84% to Rs 97.57.

Lodha Developers stock closes above 150-Day and 200-Day Moving Average, up 3.36% to Rs 1300.00.

COFORGE LIMITED closes above its 150-Day and 200-Day Moving Average, price is Rs 1708.40, up 3.37%.

MphasiS closes above its 30-Day and 50-Day Moving Average, price is Rs 2835.50, up 3.39%.

Colgate Palmolive (India) closes above its 30-Day and 50-Day Moving Average, price is Rs 2356.50, up 3.65%.

Britannia Industries closes above its 30-Day and 50-Day Moving Average, price is Rs 5701.00, up 3.67%.

Phoenix Mills closes above its 50-Day Moving Average, price is Rs 1563.50, up 4.00%.

Indian Hotels Company closes above its 200-Day Moving Average, price is Rs 806.80, up 4.08%.

GIFT Nifty is trading flat at 25,080.00 (0.00%).

Indian market indices closed with gains:

• SENSEX at 81,857.84, up 213.45 points (+0.26%)
• NIFTY 50 at 25,050.55, up 69.90 points (+0.28%)

Power Finance Corporation stock is down 1.54% to Rs 403.70 as volumes rise.

LT Technology Services shares rise 1.42% to Rs 4232.60 as volumes rise.

Hindustan Aeronautics shares rose 0.32% to Rs 4467.00 amid a sudden rise in volumes.

Mahindra and Mahindra Financial Services shares rose 2.11% to Rs 268.55.

Motherson Sumi Wiring India shares surged 2.36% to Rs 42.88 amid a volume surge.

Thermax shares fall 2.14% to Rs 3234.40.

Bharat Forge shares fall 2.04% to Rs 1164.20.

Syngene International shares fall 2.02% to Rs 669.25.

Bajaj Holdings shares fall 0.76% to Rs 13680.00 amid a volume surge.

Motherson Sumi Wiring India shares rise 2.29% to Rs 42.85.

NMDC shares rose 2.04% to Rs 72.16.

J. K. Cement shares rise 2.02% to Rs 7548.00 in today's session.

Cummins India shares surged 2.04% to Rs 3828.70.

Astral Limited shares up 2.04% to Rs 1394.00.

Avenue Supermarts stock is up 1.99% to Rs 4746.00 as volume spikes.

Avenue Supermarts stock is up 2.03% to Rs 4747.60.

Global Health stock rose 0.36% to Rs 1378.30 amid a volume surge.

Dabur India stock rose 2% to Rs 532.50.

Marico hits an all-time high of Rs 748.80 on NSE and is currently trading at Rs 746.30, up 2.52%.

Marico stock hits a 52-week high of Rs 748.80 on NSE, currently trading at Rs 747.90, up 2.74%.

Vedanta shares fall 2.22% to Rs 440.20.

Coromandel International shares rise 2.37% to Rs 2438.90.

Lodha Developers shares rose 2.04% to Rs 1283.40.

Oracle Financial Services Software shares surged 2.07% to Rs 8775.00.

Vedanta shares fall 0.73% to Rs 446.90 amid a volume surge.

Persistent Systems shares surged 2.07% to Rs 5345.00.

LTIMindtree shares rose 2.08% to Rs 5217.50.

Divis Laboratories shares fall 2.01% to Rs 5957.50.

Tube Investments of India Ltd shares rose 2.02% to Rs 3216.00.

Britannia Industries shares rose 2.1% to Rs 5614.50.

Godrej Consumer Products shares rise 2.08% to Rs 1244.10.

SJVN stock is up 3.80 percent to Rs 98.49 amid unusual trading volumes.

Marico shares are up 2.01% to Rs 742.60.

UPL stock is up 2.13% to Rs 722.35.

Jindal Stainless shares rose 2.04% to Rs 773.35.

Varun Beverages stock is up 2.15% to Rs 516.25.

Indian Hotels Company stock is up 2.83% to Rs 797.05 amid a volume surge.

Phoenix Mills shares rose 2.04% to Rs 1534.00.

Gland Pharma stock fall 2.67% to Rs 1892.60.

Indian Hotels Company shares are up 2.14% to Rs 791.75.

SJVN stock is up 2.08% to Rs 96.85.

KPR Mill shares rose 2.09% to Rs 1018.70 in today's session.

Sona BLW Precision Forgings shares fall 2.39% to Rs 444.35.

Bajaj Holdings shares fall 2.18% to Rs 13485.00.

Muthoot Finance shares fall 2.05 percent to Rs 2690.90.

Dabur India shares rise 0.60% to Rs 525.20 amid a volume surge.

Hitachi Energy India stock is up 2.21%.

GAIL India shares rose 2.32% to Rs 178.94.

SENSEX is at 81,526.11, down 118.28 points (-0.14%), and NIFTY 50 is at 24,947.25, down 33.40 points (-0.13%).

Global Health stock rose 2.3% to Rs 1405.00.

Hindustan Aeronautics shares surged 2.83% to Rs 4578.80.

One 97 Communications Paytm has hit a 52-week high of Rs 1,232.95 on BSE, currently trading at Rs 1232.00, up 0.47%.

Aurobindo Pharma stock declined 2.73% to Rs 1060.00.

TVS Motor Company has hit a 52-week high of Rs 3,272.40 on NSE, currently trading at Rs 3267.70, up 0.49%.

Godrej Industries shares rise 2.32% to Rs 1314.10.

LT Finance has hit a 52-week high of Rs 218.19 on NSE, currently trading at Rs 216.45, down 0.27%.

Fortis Healthcare has hit a 52-week high of Rs 952.80 on NSE, currently trading at Rs 948.45, down 0.05%.

Ashok Leyland has hit a 52-week high of Rs 134.31 on NSE, currently trading at Rs 133.10, down 0.14%.

In the pre-opening session, Sensex is trading higher by 27.08 points (+0.03%) at 81,671.47, while Nifty 50 is down by 14.85 points (-0.06%) at 24,965.80.

GIFT Nifty is trading at 24,962.00, down 49.50 points (-0.20%) from its previous close.

In the previous session:

• SENSEX closed at 81,644.39, up by 370.64 points (+0.46%).
• NIFTY 50 closed at 24,980.65, up by 103.70 points (+0.42%).

GIFT Nifty is trading at 24,964.00, down 47.50 points (-0.19%).