BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 529.20 | 531.40 | 47 |
130 | 529.15 | 531.50 | 10 |
130 | 529.10 | 531.55 | 198 |
11 | 529.00 | 531.60 | 235 |
7 | 528.85 | 531.75 | 47 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 529.20 | 531.40 | 47 |
130 | 529.15 | 531.50 | 10 |
130 | 529.10 | 531.55 | 198 |
11 | 529.00 | 531.60 | 235 |
7 | 528.85 | 531.75 | 47 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 528.20 |
Previous Close | 527.25 |
Volume | 728,004.00 |
Value (Lacs) | 3,858.06 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 40,362 |
High | 531.25 |
Low | 526.40 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 711.96 |
52 Week Low | 481.00 |
Face Value | 5.00 |
All Time High | 944.00 |
All Time Low | 10.29 |
20D Avg Volume | 1,372,152 |
20D Avg Delivery(%) | 60.25 |
Book Value Per Share | 162.55 |
Dividend Yield | 2.17 |
TTM EPS See historical trend | 17.03 (+2.03% YoY) |
TTM PE See historical trend | 31.12 (Low PE) |
P/B See historical trend | 3.26 (Low P/B) |
Sector PE | 44.13 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Container Corporation of India has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 12.13% (2022) | 4.13% | -10.77% (2015) | -5.10% | -0.21% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Container Corporation of India shares decline 0.46% amid volume surge Sep 26 2025 01:41 PM
Container Corporation of India shares fall 1.35% amid volume surge; stock among top losers on Nifty Midcap 150 Sep 19 2025 03:23 PM
Container Corporation of India shares rise 1.43% amid volume surge Sep 16 2025 03:29 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Container Corp | 529.95 | 0.51 | 40,361.94 | 31.12 | 3.26 | 10.40 | -25.48 | 1,259 | 8,887 | 0.00 |
Transport Corp | 1,181.40 | -1.54 | 9,064.53 | 21.18 | 4.21 | 19.13 | 13.32 | 326 | 4,491 | 0.07 |
VRL Logistics | 269.40 | 2.38 | 4,712.80 | 21.47 | 4.35 | 16.86 | -55.20 | 182 | 3,160 | 0.41 |
Mahindra Logist | 347.75 | -0.51 | 3,449.01 | - | 2.91 | -8.18 | -29.73 | -29 | 6,104 | 0.97 |
Gateway Distri | 61.93 | 2.40 | 3,094.29 | 12.10 | 1.59 | 11.77 | -28.96 | 238 | 1,504 | 0.11 |