BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
58 | 307.15 | 309.90 | 62 |
80 | 306.80 | 310.00 | 4 |
1001 | 306.70 | 311.00 | 107 |
21 | 306.65 | 312.00 | 100 |
2 | 306.50 | 313.00 | 50 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
58 | 307.15 | 309.90 | 62 |
80 | 306.80 | 310.00 | 4 |
1001 | 306.70 | 311.00 | 107 |
21 | 306.65 | 312.00 | 100 |
2 | 306.50 | 313.00 | 50 |
0 | Total | Total | 0 |
Open | 311.90 |
Previous Close | 310.65 |
Volume | 509,760.00 |
Value (Lacs) | 1,570.32 |
VWAP | 309.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 29,600 |
High | 316.00 |
Low | 306.05 |
UC Limit | 341.70 |
LC Limit | 279.60 |
52 Week High | 592.70 |
52 Week Low | 210.00 |
Face Value | 10.00 |
All Time High | 592.70 |
All Time Low | 6.70 |
20D Avg Volume | 1,558,512 |
20D Avg Delivery(%) | 12.54 |
Book Value Per Share | 16.89 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | -1.95 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 18.24 (High P/B) |
Sector PE | 11.30 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years ITI has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 67.79% (2023) | 19.81% | -29.10% (2018) | -11.38% | 5.13% |
ITI Limited to Launch AI-Powered Road Safety Pilot in Uttar Pradesh Aug 05 2025 04:00 PM
Stocks to Watch Today: Infosys, Dr Reddys Labs, Tata Consumer, Cigniti, Force Motors, Natco Pharma, IndusInd Bank, BEML, Tilaknagar Ind in focus on 24 July Jul 24 2025 03:01 AM
Sebi to soon decide on lenient delisting norms for PSUs with high promoter holding Jun 03 2025 02:37 PM
Smallcap index extends gains for 5th straight session despite muted market breadth: Here are the top gainers May 29 2025 01:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 6275817 | Price 491.14 | % Traded 0.67 |
Qty 6275514 | Price 490.85 | % Traded 0.67 |
Qty 6040630 | Price 489.34 | % Traded 0.64 |
Qty 4965823 | Price 486.95 | % Traded 0.52 |
Qty 5601210 | Price 521.33 | % Traded 0.56 |
Qty 5601210 | Price 521.6 | % Traded 0.56 |
Qty 5549892 | Price 418.11 | % Traded 0.53 |
Qty 5549892 | Price 417.95 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ITI | 308.05 | -0.84 | 29,600.12 | - | 18.24 | -13.22 | 3.58 | -233 | 3,616 | 0.91 |
INDUS TOWERS | 337.40 | 4.12 | 89,011.61 | 9.14 | 3.13 | 30.56 | -23.85 | 9,931 | 30,122 | 0.07 |
Bharti Hexacom | 1,745.90 | -1.62 | 87,295.00 | 63.53 | 16.78 | 25.17 | 44.92 | 1,493 | 8,547 | 0.64 |
Tejas Networks | 588.25 | -1.72 | 10,402.81 | 59.36 | 2.71 | 11.60 | -56.03 | 446 | 8,923 | 0.85 |
HFCL | 69.84 | -0.21 | 10,075.63 | 303.65 | 2.40 | 4.34 | -55.68 | 172 | 4,064 | 0.33 |