- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 212.00 | 220.00 | 5 |
| 1 | 207.00 | 231.90 | 1 |
| 2 | 200.90 | 235.00 | 500 |
| 1 | 200.10 | 245.90 | 15 |
| 1 | 200.00 | 246.00 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 212.00 | 220.00 | 5 |
| 1 | 207.00 | 231.90 | 1 |
| 2 | 200.90 | 235.00 | 500 |
| 1 | 200.10 | 245.90 | 15 |
| 1 | 200.00 | 246.00 | 100 |
| 0 | Total | Total | 0 |
| Open | 214.95 |
| Previous Close | 212.78 |
| Volume | 14.00 |
| Value (Lacs) | 0.03 |
| VWAP | 214.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,144 |
| High | 214.95 |
| Low | 214.95 |
| UC Limit | 255.33 |
| LC Limit | 170.23 |
| 52 Week High | 458.00 |
| 52 Week Low | 164.45 |
| Face Value | 2.00 |
| All Time High | 924.90 |
| All Time Low | 164.45 |
| 20D Avg Volume | 99,887 |
| 20D Avg Delivery(%) | 69.43 |
| Book Value Per Share | 118.72 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 3.82 (-28.07% YoY) |
| TTM PE See historical trend | 56.27 (Low PE) |
| P/B See historical trend | 1.82 (Low P/B) |
| Sector PE | 42.78 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Tarsons Products has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 27.83% | 17.65% | -1.09% (2022) | -1.09% | 13.90% |
Tarsons Product Standalone December 2025 Net Sales at Rs 83.99 crore, up 10.28% Y-o-Y Feb 16 2026 12:55 PM
Stocks to Watch Today: Paytm, Whirlpool, Wipro, Oberoi Realty, Patel Engineering, Salasar Techno, Studds Accessories in focus on 27 November Nov 27 2025 02:53 AM
Promoter entity sells 0.6% stake in Bharti Airtel for over Rs 7,195 crore Nov 26 2025 08:56 PM
Tarsons Product Consolidated September 2025 Net Sales at Rs 102.33 crore, up 3.1% Y-o-Y Nov 19 2025 01:35 PM
Posted by : The Fixed Income
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 455577 | Price 229.24 | % Traded 0.88 |
| Qty 385934 | Price 233.37 | % Traded 0.76 |
| Qty 364739 | Price 232.43 | % Traded 0.71 |
| Qty 348086 | Price 233.79 | % Traded 0.68 |
| Qty 348086 | Price 233.63 | % Traded 0.68 |
| Qty 337999 | Price 232.54 | % Traded 0.66 |
| Qty 1851367 | Price 207 | % Traded 3.16 |
| Qty 1676000 | Price 206.98 | % Traded 2.86 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 455,577 | Price 229.24 | % Traded 0.00 |
| Qty 385,934 | Price 233.37 | % Traded 0.00 |
| Qty 364,739 | Price 232.43 | % Traded 0.00 |
| Qty 348,086 | Price 233.63 | % Traded 0.00 |
| Qty 348,086 | Price 233.79 | % Traded 0.00 |
| Qty 337,999 | Price 232.54 | % Traded 0.00 |
| Qty 1,851,367 | Price 207.00 | % Traded 0.00 |
| Qty 1,676,000 | Price 206.98 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
