
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 499 | 288.10 | 290.00 | 778 |
| 70 | 288.00 | 300.00 | 3 |
| 23 | 287.00 | 300.90 | 25 |
| 1 | 286.95 | 305.00 | 22 |
| 1 | 286.20 | 320.95 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 499 | 288.10 | 290.00 | 778 |
| 70 | 288.00 | 300.00 | 3 |
| 23 | 287.00 | 300.90 | 25 |
| 1 | 286.95 | 305.00 | 22 |
| 1 | 286.20 | 320.95 | 1 |
| 0 | Total | Total | 0 |
| Open | 291.20 |
| Previous Close | 289.85 |
| Volume | 22,742.00 |
| Value (Lacs) | 65.74 |
| VWAP | 289.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,538 |
| High | 291.20 |
| Low | 288.50 |
| UC Limit | 347.80 |
| LC Limit | 231.90 |
| 52 Week High | 464.30 |
| 52 Week Low | 280.00 |
| Face Value | 2.00 |
| All Time High | 924.90 |
| All Time Low | 280.00 |
| 20D Avg Volume | 99,887 |
| 20D Avg Delivery(%) | 21.13 |
| Book Value Per Share | 115.38 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 5.18 (-17.17% YoY) |
| TTM PE See historical trend | 55.80 (Low PE) |
| P/B See historical trend | 2.51 (Low P/B) |
| Sector PE | 62.89 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 4 years Tarsons Products has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | - | - | -10.81% (2023) | -7.25% | -7.25% |
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Rohit Sharma sells 0.5% stake in Reliable Data Services after 73% surge in current week Aug 29 2025 09:18 PM
Tarsons Product Standalone March 2025 Net Sales at Rs 93.04 crore, up 7.4% Y-o-Y Jun 05 2025 03:14 PM
Tarsons Product Consolidated March 2025 Net Sales at Rs 112.69 crore, up 6.59% Y-o-Y Jun 03 2025 12:01 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 420000 | Price 315 | % Traded 0.80 |
| Qty 418617 | Price 315 | % Traded 0.79 |
| Qty 350000 | Price 315 | % Traded 0.66 |
| Qty 350000 | Price 315 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tarsons Product | 289.60 | -0.09 | 1,540.85 | 38.66 | 2.45 | 6.54 | -29.38 | 42 | 314 | 0.35 |
| Shaily Engg | 2,542.30 | 0.10 | 11,682.55 | 100.01 | 23.61 | 17.00 | 170.76 | 93 | 786 | 0.34 |
| Kama Holdings | 3,055.00 | 1.11 | 9,803.67 | 13.48 | 1.41 | 8.71 | 20.95 | 1,254 | 14,828 | 0.64 |
| Garware HiTech | 3,497.20 | -2.42 | 8,124.83 | 24.93 | 3.64 | 13.96 | -3.39 | 331 | 2,109 | 0.00 |
| Kingfa Science | 4,520.00 | 0.38 | 6,125.22 | 39.88 | 9.36 | 20.97 | 50.85 | 152 | 1,744 | 0.05 |