-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 385.00 | 385.85 | 40 |
| 231 | 384.65 | 385.95 | 10 |
| 231 | 384.55 | 386.40 | 165 |
| 200 | 384.45 | 386.90 | 575 |
| 250 | 384.15 | 386.95 | 175 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 385.00 | 385.85 | 40 |
| 231 | 384.65 | 385.95 | 10 |
| 231 | 384.55 | 386.40 | 165 |
| 200 | 384.45 | 386.90 | 575 |
| 250 | 384.15 | 386.95 | 175 |
| 0 | Total | Total | 0 |
| Open | 389.15 |
| Previous Close | 388.65 |
| Volume | 401,749.00 |
| Value (Lacs) | 1,547.14 |
| VWAP | 386.26 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,963 |
| High | 391.00 |
| Low | 383.10 |
| UC Limit | 466.35 |
| LC Limit | 310.95 |
| 52 Week High | 525.45 |
| 52 Week Low | 344.20 |
| Face Value | 5.00 |
| All Time High | 1,168.00 |
| All Time Low | 1.14 |
| 20D Avg Volume | 398,934 |
| 20D Avg Delivery(%) | 46.47 |
| Book Value Per Share | 150.12 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 6.55 (-50.88% YoY) |
| TTM PE See historical trend | 58.79 (High PE) |
| P/B See historical trend | 2.57 (Low P/B) |
| Sector PE | 58.68 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Aarti Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 21.98% (2023) | 8.10% | -12.25% (2024) | -4.90% | 0.45% |
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
Aarti Industries Allots 40,551 Equity Shares Under Stock Option Plan Sep 02 2025 12:22 PM
Aarti Industries AGM Approves u20b91/Share Dividend Aug 25 2025 03:48 PM
Hold Aarti Industries; target of Rs 420: Prabhudas Lilladher Aug 04 2025 02:36 PM
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2134824 | Price 437.55 | % Traded 0.59 |
| Qty 2134824 | Price 437.85 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Ind | 385.10 | -0.91 | 13,963.49 | 58.79 | 2.57 | 5.90 | -23.75 | 330 | 7,271 | 0.68 |
| Gujarat Fluoro | 3,679.80 | -1.30 | 40,422.60 | 64.99 | 5.57 | 7.52 | -13.66 | 546 | 4,737 | 0.27 |
| Navin Fluorine | 6,055.00 | 2.53 | 31,022.85 | 69.85 | 12.56 | 10.98 | 82.53 | 288 | 2,349 | 0.55 |
| Atul | 5,895.50 | -0.19 | 17,357.39 | 32.01 | 3.09 | 8.64 | -24.26 | 487 | 5,583 | 0.04 |
| Vinati Organics | 1,657.90 | -0.35 | 17,186.73 | 40.41 | 6.67 | 14.50 | -11.16 | 405 | 2,248 | 0.02 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
