-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 470 | 272.60 | 272.80 | 57 |
| 1102 | 272.55 | 272.85 | 51 |
| 177 | 272.50 | 272.90 | 157 |
| 1186 | 272.45 | 272.95 | 224 |
| 1714 | 272.40 | 273.00 | 411 |
| 73717 | Total | Total | 118193 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 470 | 272.60 | 272.80 | 57 |
| 1102 | 272.55 | 272.85 | 51 |
| 177 | 272.50 | 272.90 | 157 |
| 1186 | 272.45 | 272.95 | 224 |
| 1714 | 272.40 | 273.00 | 411 |
| 73717 | Total | Total | 118193 |
| Open | 274.45 |
| Previous Close | 274.10 |
| Volume | 431,406.00 |
| Value (Lacs) | 1,177.31 |
| VWAP | 272.92 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 35,468 |
| High | 274.45 |
| Low | 271.40 |
| UC Limit | 328.90 |
| LC Limit | 219.30 |
| 52 Week High | 337.05 |
| 52 Week Low | 231.55 |
| Face Value | 1.00 |
| All Time High | 878.00 |
| All Time Low | 227.00 |
| 20D Avg Volume | 8,832,494 |
| 20D Avg Delivery(%) | 37.78 |
| Book Value Per Share | 72.51 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.33 (-3.10% YoY) |
| TTM PE See historical trend | 32.76 (Low PE) |
| P/B See historical trend | 3.77 (Low P/B) |
| Sector PE | 46.75 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years Adani Wilmar has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 4.30% (2023) | 4.30% | -9.38% (2024) | -5.45% | -3.02% |
Adani Commodities sells 7% stake in AWL Agri for Rs 2,502 crore, promoter offloads 0.46% shares in Max Financial Nov 24 2025 03:08 AM
Stocks to Watch Today: Groww, Capillary Technologies, AWL Agri Business, Max Financial, TCS, JSW Energy, Zaggle Prepaid in focus on 21 November Nov 21 2025 01:23 AM
Wilmar International to buy 13% stake in AWL Agri Business for Rs 4,650 crore Nov 11 2025 08:42 PM
Hold AWL Agri Business; target of Rs 274: Deven Choksey Nov 10 2025 02:45 PM
Promoter entity Adani Commodities LLP, which held a 20prcnt stake in AWL Agri Business formerly Adani Wilmar as of September 2025, sold 3.94 crore shares at Rs 275.09 per share and 5.15 crore shares at Rs 275 per share, totalling a 7prcnt stake valued at Rs 2,502.2 crore. View more
Posted by : kamal20
Repost this message
Promoter entity Adani Commodities LLP, which held a 20prcnt stake in AWL Agri Business formerly Adani Wilmar as of September 2025, sold 3.94 crore shares at Rs 275.09 per share and 5.15 crore shares at Rs 275 per share, totalling a 7prcnt stake valued at Rs 2,502.2 crore.
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
| Qty 4989613 | Price 275.5 | % Traded 0.39 |
| Qty 4206657 | Price 275.5 | % Traded 0.32 |
| Qty 3742209 | Price 275.5 | % Traded 0.29 |
| Qty 2768705 | Price 275.5 | % Traded 0.21 |
| Qty 2577115 | Price 275.5 | % Traded 0.20 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 51507502 | Price 275 | % Traded 3.98 |
| Qty 39470000 | Price 275.09 | % Traded 3.05 |
| Qty 135482400 | Price 275.5 | % Traded 10.46 |
| Qty 110707803 | Price 275.5 | % Traded 8.55 |
| Qty 7259528 | Price 275.5 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| AWL Agri | 272.75 | -0.49 | 35,448.73 | 34.75 | 3.78 | 12.97 | -6.70 | 1,215 | 61,676 | 0.74 |
| Nestle | 1,280.00 | -0.05 | 246,824.23 | 83.66 | 61.54 | 79.98 | 13.91 | 3,231 | 20,201 | 0.19 |
| Britannia | 5,800.00 | -0.22 | 139,703.61 | 60.30 | 43.52 | 50.01 | 19.63 | 2,188 | 17,942 | 0.28 |
| GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
| Jubilant Food | 590.65 | 0.27 | 38,973.76 | 105.66 | 17.84 | 10.02 | -7.37 | 236 | 8,141 | 0.71 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
