BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
865 | 173.30 | 173.40 | 119 |
2812 | 173.25 | 173.50 | 2103 |
4 | 173.20 | 173.55 | 2327 |
1424 | 173.15 | 173.60 | 3518 |
1790 | 173.10 | 173.65 | 2952 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
865 | 173.30 | 173.40 | 119 |
2812 | 173.25 | 173.50 | 2103 |
4 | 173.20 | 173.55 | 2327 |
1424 | 173.15 | 173.60 | 3518 |
1790 | 173.10 | 173.65 | 2952 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 168.12 |
Previous Close | 167.51 |
Volume | 55,172,705.00 |
Value (Lacs) | 95,564.64 |
VWAP | 173.25 |
Beta | |
Mkt Cap (Rs. Cr.) | 216,227 |
High | 174.74 |
Low | 168.12 |
UC Limit | 184.26 |
LC Limit | 150.75 |
52 Week High | 174.74 |
52 Week Low | 122.62 |
Face Value | 1.00 |
All Time High | 184.60 |
All Time Low | 3.71 |
20D Avg Volume | 22,815,447 |
20D Avg Delivery(%) | 41.48 |
Book Value Per Share | 72.21 |
Dividend Yield | 2.08 |
TTM EPS See historical trend | 3.64 (+210.43% YoY) |
TTM PE See historical trend | 47.59 (Average PE) |
P/B See historical trend | 2.40 (Average P/B) |
Sector PE | 25.31 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Tata Steel has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 23.35% (2013) | 9.55% | -11.86% (2024) | -7.27% | 3.61% |
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
Accumulate Tata Steel; target of Rs 181: Prabhudas Lilladher Sep 29 2025 11:25 AM
Tata Steel share price falls 2.01% in Friday's trading session Sep 26 2025 11:18 AM
Neutral TATA Steel; target of Rs 180: Motilal Oswal Sep 23 2025 10:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Steel | 173.21 | 3.40 | 216,227.25 | 47.59 | 2.40 | 3.75 | 3.73 | 2,982 | 218,542 | 0.98 |
JSW Steel | 1,161.70 | 1.36 | 284,088.39 | 58.67 | 3.57 | 4.40 | 11.80 | 3,802 | 168,824 | 1.21 |
Hindalco | 780.35 | 1.88 | 175,362.32 | 10.36 | 1.52 | 12.93 | 4.45 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,076.50 | 1.08 | 109,812.48 | 37.02 | 2.32 | 5.95 | 3.97 | 2,854 | 49,764 | 0.38 |
Lloyds Metals | 1,312.30 | 6.18 | 69,085.80 | 45.03 | 11.94 | 22.64 | 33.15 | 1,449 | 6,721 | 0.12 |