BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 385.60 | 385.65 | 27 |
81 | 385.50 | 385.70 | 125 |
162 | 385.45 | 385.75 | 268 |
833 | 385.40 | 385.80 | 353 |
184 | 385.35 | 385.85 | 142 |
184792 | Total | Total | 185511 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 385.60 | 385.65 | 27 |
81 | 385.50 | 385.70 | 125 |
162 | 385.45 | 385.75 | 268 |
833 | 385.40 | 385.80 | 353 |
184 | 385.35 | 385.85 | 142 |
184792 | Total | Total | 185511 |
As on --
(OI , PRICE )
As on --
Open | 385.00 |
Previous Close | 384.25 |
Volume | 492,957.00 |
Value (Lacs) | 1,898.38 |
VWAP | 385.58 |
Beta | |
Mkt Cap (Rs. Cr.) | 237,327 |
High | 386.25 |
Low | 384.50 |
UC Limit | 422.65 |
LC Limit | 345.85 |
52 Week High | 497.25 |
52 Week Low | 349.25 |
Face Value | 10.00 |
All Time High | 543.55 |
All Time Low | 109.55 |
20D Avg Volume | 5,373,322 |
20D Avg Delivery(%) | 61.57 |
Book Value Per Share | 160.81 |
Dividend Yield | 6.88 |
TTM EPS See historical trend | 53.78 (-9.37% YoY) |
TTM PE See historical trend | 7.16 (Average PE) |
P/B See historical trend | 2.40 (Average P/B) |
Sector PE | 12.73 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 15 years Coal India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 15.88% (2022) | 6.91% | -11.39% (2024) | -3.77% | 0.50% |
Coal India shares gains on MoU with CMDC for critical mineral exploration Oct 07 2025 09:20 AM
Stocks to Watch Today: LTIMindtree, Metropolis Healthcare, Dilip Buildcon, Brigade Enterprises, Glottis, Fabtech Technologies in focus on 07 October Oct 07 2025 02:21 AM
Stocks to Watch Today: Sammaan Capital, Hero MotoCorp, Trualt Bioenergy, Jinkushal, TBO Tek, Nuvama Wealth, KRBL, John Cockerill in focus on 03 October Oct 03 2025 02:54 AM
Sensex declines 350 pts from day's high, Nifty below 25,400: Profit booking, 4 other reasons behind market paring gains Sep 18 2025 02:34 PM
Qty 542293 | Price 381 | % Traded 0.01 |
Qty 542293 | Price 381 | % Traded 0.01 |
Qty 578569 | Price 381.5 | % Traded 0.01 |
Qty 578569 | Price 381.5 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coal India | 384.90 | 0.17 | 237,203.41 | 7.16 | 2.39 | 35.67 | -22.36 | 34,839 | 143,368 | 0.09 |
Guj Mineral | 602.50 | 0.09 | 19,159.50 | 28.79 | 3.09 | 10.69 | 70.92 | 686 | 2,850 | 0.02 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
Foundry Fuel | 6.65 | -1.04 | 5.33 | - | - | 0.00 | -12.50 | 0 | 0 | -0.85 |
Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |