-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20000 | 19.16 | 19.17 | 5100 |
| 27304 | 19.15 | 19.18 | 33868 |
| 29939 | 19.14 | 19.19 | 52883 |
| 8444 | 19.13 | 19.20 | 28364 |
| 4144 | 19.12 | 19.21 | 28289 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20000 | 19.16 | 19.17 | 5100 |
| 27304 | 19.15 | 19.18 | 33868 |
| 29939 | 19.14 | 19.19 | 52883 |
| 8444 | 19.13 | 19.20 | 28364 |
| 4144 | 19.12 | 19.21 | 28289 |
| 0 | Total | Total | 0 |
| Open | 19.92 |
| Previous Close | 19.65 |
| Volume | 79,967,185.00 |
| Value (Lacs) | 15,369.69 |
| VWAP | 19.35 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,172 |
| High | 19.92 |
| Low | 19.14 |
| UC Limit | 23.58 |
| LC Limit | 15.72 |
| 52 Week High | 27.70 |
| 52 Week Low | 12.36 |
| Face Value | 10.00 |
| All Time High | 143.40 |
| All Time Low | 0.35 |
| 20D Avg Volume | 113,353,784 |
| 20D Avg Delivery(%) | 21.61 |
| Book Value Per Share | 18.59 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.08 (-42.74% YoY) |
| TTM PE See historical trend | 17.80 (Average PE) |
| P/B See historical trend | 1.04 (Average P/B) |
| Sector PE | 26.97 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Jaiprakash Power Ventures has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 36.46% (2023) | 7.54% | -13.85% (2010) | -8.43% | 1.15% |
Jaiprakash Pow Consolidated September 2025 Net Sales at Rs 1,438.30 crore, up 17.28% Y-o-Y Oct 20 2025 01:06 PM
Jaiprakash Pow Standalone September 2025 Net Sales at Rs 1,438.30 crore, up 17.28% Y-o-Y Oct 20 2025 10:03 AM
Vedanta shares fall 3% as analysts flag Rs 17,000-cr Jaiprakash Associates offer as 'negative' Sep 08 2025 11:36 AM
Jaiprakash Pow Consolidated June 2025 Net Sales at Rs 1,583.16 crore, down 9.78% Y-o-Y Jul 31 2025 01:29 PM
dont listen to any negative comments. The company is earning profit in every quarter. earlier it consolidated between 14-15 when it made 12 month high of 24. n later on it consolidated between 17-18 when it made a high of 27. let NCLT approve n give its verdict n new promoter will also take sometime to set things for smooth flow. so have some patience n forget it for few months. View more
Posted by : Soni_Deeps
Repost this message
dont listen to any negative comments. The company is earning profit in every quarter. earlier it consolidated between 14-15 when it made 12 month high of 24. n later on it consolidated between 17-18 when it made a high of 27. let NCLT approve n give its verdict n new promoter will also take sometime to set things for smooth flow. so have some patience n forget it for few months.
Posted by : The Fixed Income
Repost this message
Boost Your Short-Term Wealth with a High-Yield NBFC Opportunity 9.15% VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 1y 11m (Maturity: 04/Nov/2027) Senior Secured | NBFC Bond | High Return Bond | Listed Build a fixed income stream with a top-rated NBFC bond designed for short-tenor stability and predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 39018337 | Price 19.83 | % Traded 0.56 |
| Qty 39018337 | Price 19.81 | % Traded 0.56 |
| Qty 67684856 | Price 25.81 | % Traded 0.94 |
| Qty 62292272 | Price 25.74 | % Traded 0.86 |
| Qty 52201544 | Price 25.6 | % Traded 0.72 |
| Qty 52201544 | Price 25.6 | % Traded 0.72 |
| Qty 35278657 | Price 22.88 | % Traded 0.53 |
| Qty 35278657 | Price 22.93 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jaiprakash Pow | 19.22 | -2.19 | 13,172.35 | 17.80 | 1.03 | 9.59 | 18.28 | 813 | 5,462 | 0.44 |
| NTPC | 326.10 | 0.74 | 316,208.28 | 13.32 | 1.88 | 12.72 | -9.83 | 21,739 | 188,138 | 1.34 |
| Adani Power | 148.62 | 1.21 | 286,609.13 | 23.82 | 5.38 | 24.27 | 69.79 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 275.05 | 0.59 | 255,813.11 | 16.83 | 2.76 | 16.75 | -18.82 | 15,631 | 45,792 | 1.41 |
| Tata Power | 391.50 | 3.03 | 125,097.54 | 30.88 | 3.71 | 11.07 | -4.58 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
