Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Responsive Industries Ltd.

BSE: 505509 | NSE: RESPONIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688D01026 | SECTOR: Plastics

Success
Alert
Please select a Day.
Info

BSE Live

Jan 29, 11:20
92.00 0.20 (0.22%)
Volume
AVERAGE VOLUME
5-Day
45,692
10-Day
50,362
30-Day
62,079
11,811
  • Prev. Close

    91.80

  • Open Price

    92.05

91.30

Today’s L/H

92.45
81.75

52 Wk L/H

104.85
73.45

L/U Price Band

110.15
  • Bid Price (Qty.)

    91.80 (10)

  • Offer Price (Qty.)

    92.35 (94)

  •  VWAP

    92.12
     Beta
    0.34
  • Market Depth (29 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 91.80 92.35 94
    111 91.45 92.45 5
    176 91.40 92.85 111
    160 91.00 92.90 53
    40 90.90 93.00 9
    4214 Total Total 1623
     Market Depth
    BUY 4214
    SELL 1623
    72%
    28%

NSE Live

Jan 29, 11:20
91.90 0.35 (0.38%)
Volume
AVERAGE VOLUME
5-Day
99,945
10-Day
98,615
30-Day
145,321
26,799
  • Prev. Close

    91.55

  • Open Price

    91.90

91.55

Today’s L/H

92.50
78.95

52 Wk L/H

106.55
73.25

L/U Price Band

109.85
  • Bid Price (Qty.)

    91.85 (10)

  • Offer Price (Qty.)

    91.95 (50)

  •  VWAP

    91.91
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    7.16%
    5-Day
    5.50%
    8-Day
    8.27%
    Deliverables
  • SMA
    30
    91.56
    50
    90.86
    150
    91.77
    200
    91.01
    SMA
    91.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 92.50 93.45 94.35 91.60 90.65 89.75 88.80
Fibonacci 92.31 92.74 93.45 91.60 90.89 90.46 89.75
Camarilla 91.72 91.89 92.06 91.60 91.38 91.21 91.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 92.45
10 92.47
20 91.52
50 90.89
100 91.93
200 91.01
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 94.12 96.03 98.07 92.08 90.17 88.13 86.22
Fibonacci 93.59 94.52 96.03 92.08 90.57 89.64 88.13
Camarilla 92.56 92.92 93.29 92.08 91.84 91.48 91.11

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 97.20 101.50 107.10 91.60 87.30 81.70 77.40
Fibonacci 95.38 97.72 101.50 91.60 87.82 85.48 81.70
Camarilla 93.81 94.71 95.62 91.60 91.99 91.09 90.18

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,455.60
    • P/E
      119.35
    • Book Value (Rs)
      23.97
    • Dividend (%)
      12.00
    • Market Lot
      1
    • Industry P/E
      30.73
    • EPS (TTM)
      0.77
    • P/C
      29.93
    • Price/Book
      3.84
    • Dividend Yield.(%)
      0.13
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.16
      5-Day
      5.50
      8-Day
      8.27
      6.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,455.60
    • P/E
      145.87
    • Book Value (Rs)
      40.54
    • Dividend (%)
      12.00
    • Market Lot
      1
    • Industry P/E
      30.73
    • EPS (TTM)
      0.63
    • P/C
      24.86
    • Price/Book
      2.27
    • Dividend Yield.(%)
      0.13
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      7.16
      5-Day
      5.50
      8-Day
      8.27
      6.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Responsive Industries Ltd.

  • Technicals

    Responsive Ind closes below 30-Day,150-Day Moving Average today.

    Jan 28

  • Technicals

    Responsive Ind closes above 150-Day,200-Day Moving Average today.

    Jan 16

  • Technicals

    Responsive Ind closes above 30-Day,50-Day Moving Average today.

    Jan 15

  • Technicals

    Responsive Ind closes below its 30-Day,50-Day,200-Day Moving Average today.

    Jan 14

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 13

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 90.39 today.

    Jan 09

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 25

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 24

  • Technicals

    Responsive Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Dec 24

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 90.05 today.

    Dec 23

  • Technicals

    Responsive Ind closes above 30-Day Moving Average of 90.24 today.

    Dec 20

  • Technicals

    Responsive Ind closes above 150-Day,200-Day Moving Average today.

    Nov 20

  • Dividend

    Responsive Ind Dividend, Interim Dividend 3.00%, Announcement date: Oct 07, 2019, Record date: Nov 22, 2019, Ex-Div: Nov 21, 2019

    Nov 20, 11:00

  • Technicals

    Responsive Ind closes below its 30-Day,150-Day,200-Day Moving Average today.

    Nov 18

  • Technicals

    Responsive Ind closes above its 30-Day,150-Day,200-Day Moving Average today.

    Nov 14

  • Technicals

    Responsive Ind closes below 150-Day,200-Day Moving Average today.

    Nov 13

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 91.85 today.

    Nov 12

  • Technicals

    Responsive Ind closes below 30-Day Moving Average of 91.85 today.

    Nov 11

  • Technicals

    Responsive Ind closes below 50-Day Moving Average of 93.23 today.

    Nov 08

  • Technicals

    Responsive Ind closes above 50-Day Moving Average of 93.28 today.

    Nov 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 29, 09:15
36.50 0.35 (0.97%)
High 91.00
Low 36.50
Prev. Close 36.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 124.21 122.76 76.69 116.12 224.70
Other Income 1.23 2.09 0.88 2.55 4.46
PBDIT 31.82 27.01 -2.43 24.64 46.27
Net Profit 19.46 7.26 -11.33 5.05 18.40
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 151.47 146.44 100.57 152.89 261.32
Other Income 4.42 2.44 0.41 -0.63 11.42
PBDIT 32.47 27.82 0.48 30.19 45.02
Net Profit 18.37 4.29 -11.18 3.09 18.64

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.69 26.69
Networth 639.83 614.74
Total Debt 107.49 155.97
Net Block 440.34 492.96
Investments 210.31 59.31
Total Assets 747.32 770.71

Historical Prices

On
Current Price %Gain / Loss
Open Price 90.00 92.05
2.28
High Price 90.00 92.45
2.72
Low Price 83.00 91.30
10
Close Price 83.80 91.80
9.55
Volume 30,916 11,811
-61.8
On
Current Price %Gain / Loss
Open Price 89.00 91.90
3.26
High Price 90.00 92.50
2.78
Low Price 82.80 91.55
10.57
Close Price 84.20 91.55
8.73
Volume 165,805 26,799
-83.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12146.20 90.40 0.75
SENSEX 41248.34 281.48 0.69
NIFTY BANK 31017.60 256.20 0.83
NIFTY IT 16489.20 59.45 0.36
S&P BSE Smallcap 14885.73 63.45 0.43
Index Price Change %Chg
Nikkei 225 (Jan 29) 23,351.92 136.21 0.59
KOSPI (Jan 29) 2,188.18 11.46 0.53
Straits Times (Jan 29) 3,185.85 4.60 0.14
Nasdaq (Jan 29) 9,269.68 130.37 1.43
SGX Nifty (Jan 29) 12,154.00 86.00 0.71

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results & Interim Dividend
Aug 09, 2019 Quarterly Results
May 24, 2019 Audited Results, Dividend & A.G.M
Feb 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 3.00 Nov 21, 2019
Final 12.00 Sep 19, 2019
Final 10.00 May 31, 2018
Final 10.00 Sep 21, 2017
Interim 10.00 Mar 17, 2016
Ratio Announcement Date Ex-Bonus
3:1 Jan 29, 2007 Mar 22, 2007
Old FV New FV Ex-Split
10 1 Oct 08, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Responsive Industries
Date Agenda
Sep 27, 2019 -
Dec 07, 2018 -
Jun 08, 2018 -
Sep 29, 2017 -
Sep 09, 2016 -

Dividend Summary

For the year ending March 2019 Responsive Industries has declared an equity dividend of 12.00% amounting to Rs 0.12 per share. At the current share price of Rs 91.90 this results in a dividend yield of 0.13%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 50.13 50.13 50.13 50.13
Pledged 0 0 0 0
FII/FPI 4.22 4.24 4.22 4.22
Total DII 44.98 44.61 44.62 44.58
Fin.Insts 3.98 3.94 3.95 3.95
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 41 40.67 40.67 40.63
Others 0.67 1.01 1.03 1.07
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Responsive Ind 92.10 0.33 104.85 81.75 2458.27 628.83 28.42
Kama Holdings 5744.90 2.08 6390.00 4525.00 3706.96 37.50 37.72
Kingfa Science 675.20 0.00 770.00 540.00 817.7 701.52 19.06
Garware Poly 266.65 0.77 282.00 185.75 619.49 922.69 74.33
Wim Plast 428.00 0.39 674.80 342.25 513.74 352.01 39.26

COMPANY OVERVIEW

Responsive Industries Ltd one of the most sought after manufacturer, exporter and supplier of PVC polymer based products like PVC floorings & printed tiles.The product range of the company includes Vinyl Floorings,Soft Sheeting,Rigid PVC and Leather Cloth.The company offers :Printed Tiles,Designer Floorings,Printed Floorings,Homogeneous Floorings,Safety & Transport Floorings,Antistatic & Conductive Floorings,Multi-Layered Floorings and Sports Floorings.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rishab Agarwal

      Non Executive Chairman

    • Mrunal Shetty

      Executive Director & CFO

    • Mehul Vala

      WholeTime Director & CEO

    • Bhumika Jain

      Ind. Non-Executive Director

    • Jyoti Rai

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Responsive Industries Ltd.

Responsive Ind is in the Plastics sector.

It is listed on the BSE with a BSE Code of 505509 and the NSE with an NSE Code of RESPONIND.

Related Searches