
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 75 | 898.60 | 902.40 | 20 |
| 12 | 898.55 | 902.60 | 99 |
| 5 | 898.50 | 902.90 | 99 |
| 26 | 898.00 | 903.90 | 1000 |
| 50 | 897.75 | 916.00 | 9 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 75 | 898.60 | 902.40 | 20 |
| 12 | 898.55 | 902.60 | 99 |
| 5 | 898.50 | 902.90 | 99 |
| 26 | 898.00 | 903.90 | 1000 |
| 50 | 897.75 | 916.00 | 9 |
| 0 | Total | Total | 0 |
| Open | 905.90 |
| Previous Close | 905.60 |
| Volume | 86,965.00 |
| Value (Lacs) | 783.38 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,706 |
| High | 913.75 |
| Low | 898.85 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,156.00 |
| 52 Week Low | 725.20 |
| Face Value | 2.00 |
| All Time High | 1,303.90 |
| All Time Low | 31.00 |
| 20D Avg Volume | 74,505 |
| 20D Avg Delivery(%) | 54.04 |
| Book Value Per Share | 264.09 |
| Dividend Yield | 1.22 |
| TTM EPS See historical trend | 30.68 (-4.26% YoY) |
| TTM PE See historical trend | 29.36 (Low PE) |
| P/B See historical trend | 3.41 (Average P/B) |
| Sector PE | 39.83 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 15 years Alembic Pharmaceuticals has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 43.40% (2013) | 12.53% | -9.10% (2023) | -3.85% | 1.61% |
Fresh Trump tariffs, what is at stake for Indian pharma, and the playbook to survive Sep 29 2025 07:14 PM
Alembic Pharma shares gain on EIR from USFDA for Panelav unit Sep 15 2025 09:22 AM
Stocks to Watch Today: Apollo Hospitals, Dr Reddys Labs, Tata Tech, Shakti Pumps, Alembic Pharma, Diamond Power, EIL, RailTel, Adani Power, Ceigall in focus on 15 September Sep 15 2025 02:50 AM
Alembic Pharma Consolidated June 2025 Net Sales at Rs 1,710.72 crore, up 9.54% Y-o-Y Aug 12 2025 01:06 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharma | 900.80 | -0.53 | 17,706.41 | 29.36 | 3.41 | 11.23 | -15.17 | 581 | 6,672 | 0.23 |
| Sun Pharma | 1,715.90 | 1.71 | 411,701.89 | 39.69 | 5.70 | 15.13 | -8.32 | 10,980 | 52,578 | 0.03 |
| Divis Labs | 6,512.00 | 1.14 | 172,873.14 | 74.96 | 11.55 | 14.63 | 12.21 | 2,191 | 9,360 | 0.00 |
| Cipla | 1,581.10 | 0.83 | 127,715.83 | 23.68 | 4.50 | 16.90 | 7.01 | 5,291 | 27,547 | 0.00 |
| Torrent Pharma | 3,599.30 | 0.64 | 121,816.67 | 60.85 | 16.23 | 25.17 | 11.93 | 1,911 | 11,516 | 0.40 |