BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 671.20 | 672.70 | 1 |
5 | 670.80 | 672.90 | 1 |
5 | 670.50 | 673.65 | 140 |
40 | 670.10 | 673.70 | 140 |
7 | 670.00 | 673.90 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 671.20 | 672.70 | 1 |
5 | 670.80 | 672.90 | 1 |
5 | 670.50 | 673.65 | 140 |
40 | 670.10 | 673.70 | 140 |
7 | 670.00 | 673.90 | 1 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 676.90 |
Previous Close | 676.20 |
Volume | 660,364.00 |
Value (Lacs) | 4,421.14 |
VWAP | 671.91 |
Beta | |
Mkt Cap (Rs. Cr.) | 27,162 |
High | 680.70 |
Low | 665.00 |
UC Limit | 743.80 |
LC Limit | 608.60 |
52 Week High | 1,112.00 |
52 Week Low | 597.00 |
Face Value | 2.00 |
All Time High | 1,400.00 |
All Time Low | 597.00 |
20D Avg Volume | 4,247,940 |
20D Avg Delivery(%) | 10.18 |
Book Value Per Share | 79.25 |
Dividend Yield | 1.75 |
TTM EPS See historical trend | 16.89 (+5.43% YoY) |
TTM PE See historical trend | 39.64 (Low PE) |
P/B See historical trend | 8.45 (Low P/B) |
Sector PE | 26.66 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tata Technologies share price falls 2.02% in early trade Sep 22 2025 09:48 AM
Tata Tech rises up to 3% as arm to acquire ES-Tec group for Rs 776 crore Sep 15 2025 05:15 PM
Broader markets rise for 7th day: Small, midcap stocks rally up to 8%; here are the top gainers Sep 15 2025 01:22 PM
Tata Technologies shares rise 2.04% in early trade Sep 15 2025 09:48 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 8516499 | Price 749.1 | % Traded 2.07 |
Qty 15863806 | Price 673.26 | % Traded 3.97 |
Qty 2732296 | Price 674.12 | % Traded 0.68 |
Qty 2721121 | Price 674.73 | % Traded 0.68 |
Qty 191909 | Price 670.77 | % Traded 0.05 |
Qty 180734 | Price 670.49 | % Traded 0.05 |
Qty 12129489 | Price 1014.16 | % Traded 2.76 |
Qty 4010579 | Price 1013 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Tech | 669.50 | -0.99 | 27,162.41 | 39.64 | 8.45 | 18.91 | -39.31 | 672 | 5,168 | 0.00 |
ITC | 401.55 | -1.40 | 503,026.92 | 14.41 | 6.68 | 49.61 | -22.50 | 19,926 | 75,323 | 0.00 |
Grasim | 2,756.90 | 0.36 | 184,573.74 | 43.91 | 1.99 | 3.80 | -1.38 | 7,459 | 148,477 | 1.88 |
SRF | 2,823.60 | 0.91 | 83,698.51 | 58.50 | 6.63 | 9.90 | 13.04 | 1,250 | 14,693 | 0.37 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |