
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 36 | 1292.00 | 1293.00 | 175 |
| 5 | 1291.55 | 1293.70 | 22 |
| 60 | 1291.45 | 1293.90 | 81 |
| 71 | 1291.20 | 1294.50 | 176 |
| 67 | 1291.15 | 1294.95 | 250 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 36 | 1292.00 | 1293.00 | 175 |
| 5 | 1291.55 | 1293.70 | 22 |
| 60 | 1291.45 | 1293.90 | 81 |
| 71 | 1291.20 | 1294.50 | 176 |
| 67 | 1291.15 | 1294.95 | 250 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,314.00 |
| Previous Close | 1,332.90 |
| Volume | 18,480,822.00 |
| Value (Lacs) | 239,419.05 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 82,823 |
| High | 1,333.90 |
| Low | 1,290.50 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 1,353.80 |
| 52 Week Low | 651.50 |
| Face Value | 1.00 |
| All Time High | 1,955.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 3,641,184 |
| 20D Avg Delivery(%) | 51.57 |
| Book Value Per Share | 235.05 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -9.46 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 5.51 (High P/B) |
| Sector PE | 453.03 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years One 97 Communications Paytm has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.82% (2024) | 18.82% | -24.55% (2022) | -10.01% | -2.80% |
SAIF III Mauritius, SAIF Partners offload nearly 2% stake in Paytm for Rs 1,556 crore; Blackstone sells 9.5% shares in Mphasis Nov 19 2025 01:43 AM
Nifty Midcap index sees profit booking after hitting fresh record high; Paytm, SBI Card, BDL fall up to 3% Nov 18 2025 04:46 PM
Paytm stock falls today after Rs 1,722-crore block deal as SAIF, Elevation likely behind 2% stake sale Nov 18 2025 09:35 AM
One 97 Paytm Standalone September 2025 Net Sales at Rs 1,681.00 crore, up 32.87% Y-o-Y Nov 11 2025 02:52 PM
| Qty 107811 | Price 1141.4 | % Traded 0.02 |
| Qty 107811 | Price 1141.4 | % Traded 0.02 |
| Qty 365290 | Price 1228 | % Traded 0.06 |
| Qty 365290 | Price 1228 | % Traded 0.06 |
| Qty 694045 | Price 1219 | % Traded 0.11 |
| Qty 694045 | Price 1219 | % Traded 0.11 |
| Qty 570411 | Price 1222 | % Traded 0.09 |
| Qty 570411 | Price 1222 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 18643863 | Price 1067.53 | % Traded 2.96 |
| Qty 18643863 | Price 1067.63 | % Traded 2.96 |
| Qty 3500000 | Price 1067.5 | % Traded 0.56 |
| Qty 3400000 | Price 1067.5 | % Traded 0.54 |
| Qty 3350000 | Price 1067.5 | % Traded 0.53 |
| Qty 12755045 | Price 826.04 | % Traded 1.92 |
| Qty 12755045 | Price 823.3 | % Traded 1.92 |
| Qty 3735000 | Price 823.1 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| One 97 Comm | 1,295.50 | -2.81 | 82,823.09 | - | 6.43 | -6.12 | 65.26 | -789 | 5,504 | 0.00 |
| Eternal | 306.15 | -1.10 | 295,445.49 | 1,611.32 | 9.73 | 1.73 | 13.06 | 527 | 20,243 | 0.00 |
| Swiggy | 393.35 | -0.37 | 98,087.60 | - | 9.58 | -30.49 | -6.37 | -3,114 | 15,226 | 0.00 |
| FSN E-Com (Nyka | 269.00 | 0.10 | 76,994.91 | 1,222.73 | 47.86 | 5.86 | 58.52 | 97 | 419 | 0.05 |
| IRCTC | 703.80 | -1.30 | 56,304.00 | 41.04 | 15.37 | 35.89 | -11.70 | 1,314 | 4,674 | 0.00 |