
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 710 | 1316.35 | 1318.00 | 1 |
| 17 | 1315.90 | 1318.85 | 710 |
| 60 | 1315.80 | 1319.45 | 366 |
| 366 | 1315.75 | 1319.60 | 366 |
| 366 | 1315.60 | 1320.60 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 710 | 1316.35 | 1318.00 | 1 |
| 17 | 1315.90 | 1318.85 | 710 |
| 60 | 1315.80 | 1319.45 | 366 |
| 366 | 1315.75 | 1319.60 | 366 |
| 366 | 1315.60 | 1320.60 | 50 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,314.80 |
| Previous Close | 1,321.00 |
| Volume | 2,744,749.00 |
| Value (Lacs) | 36,140.11 |
| VWAP | 1,310.05 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 84,208 |
| High | 1,321.50 |
| Low | 1,288.60 |
| UC Limit | 1,453.10 |
| LC Limit | 1,188.90 |
| 52 Week High | 1,381.80 |
| 52 Week Low | 651.50 |
| Face Value | 1.00 |
| All Time High | 1,955.00 |
| All Time Low | 310.00 |
| 20D Avg Volume | 6,325,184 |
| 20D Avg Delivery(%) | 54.62 |
| Book Value Per Share | 234.96 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -9.45 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 5.61 (High P/B) |
| Sector PE | 471.53 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years One 97 Communications Paytm has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 12.87% (2024) | 11.55% | -27.45% (2023) | -16.41% | -5.23% |
Paytm shares hit near four-year high on brokerage upgrades, RBI approval: What lies ahead? Dec 01 2025 01:41 PM
Paytm shares jump 3.5% after Goldman Sachs upgrades rating to 'Buy', sees 21% upside Nov 28 2025 02:55 PM
Paytm shares rise 2% after subsidiary gets RBI's final approval to operate as payment aggregator Nov 27 2025 12:11 PM
Stocks to Watch Today: Paytm, Whirlpool, Wipro, Oberoi Realty, Patel Engineering, Salasar Techno, Studds Accessories in focus on 27 November Nov 27 2025 02:53 AM
| Qty 107811 | Price 1141.4 | % Traded 0.02 |
| Qty 107811 | Price 1141.4 | % Traded 0.02 |
| Qty 365290 | Price 1228 | % Traded 0.06 |
| Qty 365290 | Price 1228 | % Traded 0.06 |
| Qty 694045 | Price 1219 | % Traded 0.11 |
| Qty 694045 | Price 1219 | % Traded 0.11 |
| Qty 570411 | Price 1222 | % Traded 0.09 |
| Qty 570411 | Price 1222 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10560740 | Price 1260.06 | % Traded 1.65 |
| Qty 4207091 | Price 1260.96 | % Traded 0.66 |
| Qty 4207091 | Price 1260.23 | % Traded 0.66 |
| Qty 3255236 | Price 1259.85 | % Traded 0.51 |
| Qty 3247138 | Price 1261.89 | % Traded 0.51 |
| Qty 3244963 | Price 1260.98 | % Traded 0.51 |
| Qty 8370120 | Price 1305 | % Traded 1.32 |
| Qty 3553390 | Price 1305 | % Traded 0.56 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| One 97 Paytm | 1,316.70 | -0.33 | 84,208.13 | - | 6.54 | -6.12 | 35.47 | -789 | 5,504 | 0.00 |
| Eternal | 291.70 | 2.26 | 281,500.73 | 1,535.26 | 9.27 | 1.73 | -1.22 | 527 | 20,243 | 0.00 |
| Swiggy | 398.05 | 3.15 | 99,259.61 | - | 9.69 | -30.49 | -25.85 | -3,114 | 15,226 | 0.00 |
| FSN E-Co Nykaa | 252.95 | 0.14 | 72,400.98 | 1,149.77 | 45.01 | 5.86 | 52.34 | 97 | 419 | 0.05 |
| IRCTC | 669.95 | 1.31 | 53,596.00 | 39.06 | 14.63 | 35.89 | -19.64 | 1,314 | 4,674 | 0.00 |