
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 550.15 | 560.00 | 25 |
| 25 | 549.45 | 568.70 | 4 |
| 1 | 548.20 | 574.40 | 50 |
| 20 | 548.00 | 575.00 | 20 |
| 1 | 547.60 | 587.00 | 25 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 550.15 | 560.00 | 25 |
| 25 | 549.45 | 568.70 | 4 |
| 1 | 548.20 | 574.40 | 50 |
| 20 | 548.00 | 575.00 | 20 |
| 1 | 547.60 | 587.00 | 25 |
| 0 | Total | Total | 0 |
| Open | 569.55 |
| Previous Close | 570.50 |
| Volume | 162,775.00 |
| Value (Lacs) | 895.91 |
| VWAP | 552.14 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,595 |
| High | 570.35 |
| Low | 544.50 |
| UC Limit | 684.60 |
| LC Limit | 456.40 |
| 52 Week High | 990.35 |
| 52 Week Low | 528.00 |
| Face Value | 5.00 |
| All Time High | 1,085.05 |
| All Time Low | 32.00 |
| 20D Avg Volume | 88,060 |
| 20D Avg Delivery(%) | 38.42 |
| Book Value Per Share | 548.01 |
| Dividend Yield | 0.18 |
| TTM EPS See historical trend | 116.00 (+252.86% YoY) |
| TTM PE See historical trend | 4.74 |
| P/B See historical trend | 1.01 (Average P/B) |
| Sector PE | 9.36 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Jindal Drilling Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.11% (2024) | 11.09% | -10.45% (2014) | -6.93% | 1.55% |
Jindal Drilling Consolidated June 2025 Net Sales at Rs 254.09 crore, up 48.61% Y-o-Y Jul 31 2025 01:29 PM
Jindal Drilling Standalone June 2025 Net Sales at Rs 254.09 crore, up 48.61% Y-o-Y Jul 31 2025 12:35 PM
Jindal Drilling Consolidated March 2025 Net Sales at Rs 245.01 crore, up 23.79% Y-o-Y May 28 2025 01:10 PM
Jindal Drilling Standalone March 2025 Net Sales at Rs 245.01 crore, up 23.79% Y-o-Y May 27 2025 02:44 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 238540 | Price 842.16 | % Traded 0.79 |
| Qty 226476 | Price 842.02 | % Traded 0.75 |
| Qty 150000 | Price 964.61 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Drilling | 550.40 | -3.52 | 1,595.12 | 4.74 | 1.00 | 13.59 | -27.61 | 140 | 827 | 0.10 |
| Reliance | 1,478.00 | -1.21 | 2,000,099.46 | 24.07 | 2.44 | 8.25 | 13.20 | 80,787 | 964,693 | 0.41 |
| ONGC | 252.20 | 0.28 | 317,274.64 | 8.81 | 0.90 | 10.54 | -4.90 | 37,293 | 612,065 | 0.45 |
| Oil India | 433.70 | 0.15 | 70,545.98 | 10.75 | 1.42 | 13.16 | -17.32 | 7,098 | 32,512 | 0.60 |
| Petronet LNG | 278.50 | 1.27 | 41,775.00 | 11.26 | 2.10 | 19.98 | -19.67 | 3,883 | 50,982 | 0.00 |