
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 133.50 | 133.65 | 444 |
| 348 | 133.00 | 135.50 | 51 |
| 444 | 132.95 | 135.80 | 300 |
| 10 | 132.85 | 136.00 | 100 |
| 353 | 132.00 | 136.50 | 100 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 133.50 | 133.65 | 444 |
| 348 | 133.00 | 135.50 | 51 |
| 444 | 132.95 | 135.80 | 300 |
| 10 | 132.85 | 136.00 | 100 |
| 353 | 132.00 | 136.50 | 100 |
| 0 | Total | Total | 0 |
| Open | 135.46 |
| Previous Close | 135.46 |
| Volume | 224,776.00 |
| Value (Lacs) | 299.56 |
| VWAP | 134.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,854 |
| High | 136.54 |
| Low | 133.00 |
| UC Limit | 162.55 |
| LC Limit | 108.36 |
| 52 Week High | 338.95 |
| 52 Week Low | 130.37 |
| Face Value | 10.00 |
| All Time High | 530.00 |
| All Time Low | 130.37 |
| 20D Avg Volume | 264,028 |
| 20D Avg Delivery(%) | 39.72 |
| Book Value Per Share | 62.79 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -18.92 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 2.13 (Low P/B) |
| Sector PE | 49.87 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: HDB Financial, Hero MotoCorp, Sambhv Steel, Lupin, JSW Energy, Asian Paints, RITES, Paras Defence, Maruti Suzuki in focus on 2 July Jul 02 2025 03:41 AM
Exicom shares jump 11% after firm announces Rs 260-crore rights issue Jun 25 2025 04:23 PM
Exicom Tele Standalone March 2025 Net Sales at Rs 212.80 crore, down 28.48% Y-o-Y May 26 2025 11:15 AM
Exicom shares hit 10% lower circuit after firm posts Rs 49 crore loss in Q3, stock down 59% from all-time high Feb 06 2025 11:39 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1585000 | Price 348.6 | % Traded 1.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Exicom Tele | 133.27 | -1.62 | 1,853.52 | - | 2.02 | 3.18 | -60.72 | 20 | 752 | 0.69 |
| INDUS TOWERS | 406.95 | 1.59 | 107,360.03 | 11.47 | 3.78 | 30.56 | 26.78 | 9,931 | 30,122 | 0.07 |
| Bharti Hexacom | 1,800.90 | 0.25 | 90,045.00 | 58.39 | 17.31 | 25.17 | 31.00 | 1,493 | 8,547 | 0.64 |
| ITI | 321.85 | 1.77 | 30,926.15 | - | 19.06 | -13.22 | 9.09 | -233 | 3,616 | 0.91 |
| HFCL | 76.86 | -1.84 | 11,088.38 | 404.53 | 2.65 | 4.34 | -39.10 | 172 | 4,064 | 0.33 |