
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2668.30 | 2671.40 | 7 |
| 1 | 2666.00 | 2672.00 | 13 |
| 88 | 2665.75 | 2672.55 | 88 |
| 88 | 2665.55 | 2672.75 | 88 |
| 5 | 2665.25 | 2673.40 | 34 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2668.30 | 2671.40 | 7 |
| 1 | 2666.00 | 2672.00 | 13 |
| 88 | 2665.75 | 2672.55 | 88 |
| 88 | 2665.55 | 2672.75 | 88 |
| 5 | 2665.25 | 2673.40 | 34 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 2,618.00 |
| Previous Close | 2,630.50 |
| Volume | 985,709.00 |
| Value (Lacs) | 26,321.39 |
| VWAP | 2,631.97 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 107,715 |
| High | 2,681.70 |
| Low | 2,582.80 |
| UC Limit | 2,893.50 |
| LC Limit | 2,367.50 |
| 52 Week High | 3,775.00 |
| 52 Week Low | 1,918.05 |
| Face Value | 5.00 |
| All Time High | 3,775.00 |
| All Time Low | 82.00 |
| 20D Avg Volume | 2,455,366 |
| 20D Avg Delivery(%) | 9.57 |
| Book Value Per Share | 180.67 |
| Dividend Yield | 0.65 |
| TTM EPS See historical trend | 57.86 (-9.92% YoY) |
| TTM PE See historical trend | 46.15 (Average PE) |
| P/B See historical trend | 14.78 (Average P/B) |
| Sector PE | 47.52 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 6 years Mazagon Dock Shipbuilders has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 42.81% (2022) | 13.27% | -2.15% | -2.15% | 10.70% |
Mazagon Dock Standalone September 2025 Net Sales at Rs 2,929.24 crore, up 6.25% Y-o-Y Oct 28 2025 12:07 PM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Stocks to Watch Today: Solarworld Energy, Jaro Education, Seshaasai Technologies, Bharat Electronics, Blue Dart, Thomas Cook, IRFC in focus on 30 September Sep 30 2025 03:33 AM
Mazagon Dock Shipbuilders shares fall 2% in today's trading Sep 29 2025 11:59 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mazagon Dock | 2,670.30 | 1.51 | 107,714.56 | 48.30 | 16.44 | 32.37 | 25.47 | 2,324 | 11,431 | 0.00 |
| Cochin Shipyard | 1,725.80 | 1.36 | 45,402.48 | 54.00 | 8.61 | 14.82 | 13.25 | 827 | 4,819 | 0.01 |
| Garden Reach Sh | 2,574.10 | -0.39 | 29,486.83 | 47.84 | 16.01 | 25.36 | 63.36 | 527 | 5,075 | 0.00 |
| Laxmipati Eng. | - | -100.00 | - | - | - | 75.81 | -100.00 | 6 | 50 | 5.26 |
| VMS Industries | 32.00 | 1.85 | 78.31 | 11.81 | 0.89 | 7.07 | -34.99 | 6 | 288 | 0.15 |