
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 231 | 625.50 | 634.00 | 16 |
| 100 | 625.00 | 635.00 | 75 |
| 2 | 624.00 | 642.00 | 54 |
| 140 | 623.65 | 643.00 | 1081 |
| 50 | 622.55 | 644.00 | 475 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 231 | 625.50 | 634.00 | 16 |
| 100 | 625.00 | 635.00 | 75 |
| 2 | 624.00 | 642.00 | 54 |
| 140 | 623.65 | 643.00 | 1081 |
| 50 | 622.55 | 644.00 | 475 |
| 0 | Total | Total | 0 |
| Open | 638.00 |
| Previous Close | 639.90 |
| Volume | 614,980.00 |
| Value (Lacs) | 3,867.61 |
| VWAP | 637.75 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,169 |
| High | 647.50 |
| Low | 620.10 |
| UC Limit | 703.85 |
| LC Limit | 575.95 |
| 52 Week High | 867.70 |
| 52 Week Low | 428.40 |
| Face Value | 10.00 |
| All Time High | 886.95 |
| All Time Low | 222.85 |
| 20D Avg Volume | 590,189 |
| 20D Avg Delivery(%) | 36.30 |
| Book Value Per Share | 84.80 |
| Dividend Yield | 0.02 |
| TTM EPS See historical trend | 21.38 (+72.00% YoY) |
| TTM PE See historical trend | 29.42 (Low PE) |
| P/B See historical trend | 7.42 (Average P/B) |
| Sector PE | 41.74 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Balu Forge Sets AGM on Sept 29, Appoints Secretarial Auditor Sep 04 2025 12:06 PM
Balu Forge Indu Standalone June 2025 Net Sales at Rs 150.00 crore, up 21.96% Y-o-Y Aug 19 2025 10:58 AM
Balu Forge Indu Standalone March 2025 Net Sales at Rs 157.50 crore, up 39.94% Y-o-Y May 14 2025 10:58 PM
Balu Forge Indu Consolidated March 2025 Net Sales at Rs 269.65 crore, up 67.3% Y-o-Y May 14 2025 08:48 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 695584 | Price 652.84 | % Traded 0.61 |
| Qty 695520 | Price 652.97 | % Traded 0.61 |
| Qty 530000 | Price 803.36 | % Traded 0.46 |
| Qty 531723 | Price 804.87 | % Traded 0.49 |
| Qty 531723 | Price 805.08 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Balu Forge Indu | 628.90 | -1.72 | 7,168.95 | 29.42 | 7.42 | 19.35 | -17.24 | 203 | 923 | 0.03 |
| BHEL | 282.50 | -0.96 | 98,368.29 | 176.56 | 3.98 | 2.15 | 23.94 | 474 | 28,339 | 0.36 |
| AIA Engineering | 3,698.70 | -3.67 | 34,516.41 | 30.63 | 4.98 | 15.31 | 8.55 | 1,048 | 4,287 | 0.07 |
| Thermax | 2,886.70 | -2.75 | 34,396.85 | 57.94 | 6.97 | 12.85 | -33.92 | 626 | 10,388 | 0.34 |
| Triveni Turbine | 539.35 | -0.33 | 17,145.20 | 50.13 | 15.73 | 29.36 | -22.64 | 358 | 2,005 | 0.00 |