-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 1599 | Total | Total | 749 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 1599 | Total | Total | 749 |
| Open | 408.65 |
| Previous Close | 408.25 |
| Volume | 141,532.00 |
| Value (Lacs) | 598.40 |
| VWAP | 422.41 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,006 |
| High | 430.00 |
| Low | 407.15 |
| UC Limit | 489.90 |
| LC Limit | 326.60 |
| 52 Week High | 522.90 |
| 52 Week Low | 283.00 |
| Face Value | 1.00 |
| All Time High | 599.00 |
| All Time Low | 3.90 |
| 20D Avg Volume | 89,354 |
| 20D Avg Delivery(%) | 52.92 |
| Book Value Per Share | 52.71 |
| Dividend Yield | 2.96 |
| TTM EPS See historical trend | 15.94 (+36.60% YoY) |
| TTM PE See historical trend | 26.52 (Low PE) |
| P/B See historical trend | 8.03 (Average P/B) |
| Sector PE | 29.33 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 16 years R Systems International has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 42.92% (2021) | 11.51% | -3.60% (2023) | -2.08% | 8.11% |
R Systems Intl Consolidated September 2025 Net Sales at Rs 498.62 crore, up 12.28% Y-o-Y Nov 07 2025 11:09 AM
Stocks to Watch Today: Hindustan Unilever, Wipro, Apollo Hospitals, Hikal, GHV Infra, Texmaco Rail, Vedanta, Titagarh Rail, R Systems in focus on 22 August Aug 22 2025 02:52 AM
R Systems Intl Standalone June 2025 Net Sales at Rs 259.12 crore, up 14.66% Y-o-Y Aug 21 2025 12:28 PM
R Systems Board Approves u20b9275 Crore Fundraise via NCDs Jul 09 2025 09:29 AM
In Kanbada language there are few Proverbs. Two of them are totally applicable for R Systems international share price. First one us 6kke Ellalla 3 kke iliyalla meaning it wont go upto 6 nor it will come down to 3, just range bound. Second one is Ade Raaga Ade haadu meaning same tone same song no change, no change in shareholders fortunes of innocent shareholders of R Systems International ltd., Whether Blackstone management, new Ceo, AI, New acquisitions it wont matter, R Systems international share price is very much indifferent and wont care, it wont go up substantially View more
Posted by : TNRKrishna
Repost this message
In Kanbada language there are few Proverbs. Two of them are totally applicable for R Systems international share price. First one us 6kke Ellalla 3 kke iliyalla meaning it wont go upto 6 nor it will come down to 3, just range bound. Second one is Ade Raaga Ade haadu meaning same tone same song no change, no change in shareholders fortunes of innocent shareholders of R Systems International ltd., Whether Blackstone management, new Ceo, AI, New acquisitions it wont matter, R Systems international share price is very much indifferent and wont care, it wont go up substantially
i fail to understand that inspite of good set of numbers share price is sharply falling View more
Posted by : Rsystems
Posted by : The Fixed Income
Repost this message
Lock in Fixed 11.50% Returns with NBFC Bonds 11.50% SATIN CREDITCARE NETWORK LIMITED 2031 ✔️ Coupon: 11.50% ✔️ Rating: ICRA A Stable ✔️ Tenor: 5y 2m (Maturity: 24/Jan/2031) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed A strong credit profile, a high coupon, and long-term stability. This bond is crafted for investors seeking predictable returns with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbllnPT0=/1150-satin-creditcare-network-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 2845189 | Price 465.15 | % Traded 2.22 |
| Qty 971806 | Price 465.15 | % Traded 0.76 |
| Qty 859938 | Price 465.15 | % Traded 0.67 |
| Qty 859938 | Price 465.15 | % Traded 0.67 |
| Qty 500000 | Price 465.15 | % Traded 0.39 |
| Qty 429969 | Price 465.15 | % Traded 0.34 |
| Qty 429968 | Price 465.15 | % Traded 0.34 |
| Qty 270543 | Price 465.15 | % Traded 0.21 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 765134 | Price 475.87 | % Traded 0.65 |
| Qty 765134 | Price 476.23 | % Traded 0.65 |
| Qty 1639611 | Price 473.88 | % Traded 1.47 |
| Qty 1639611 | Price 473.52 | % Traded 1.47 |
| Qty 9999995 | Price 465.15 | % Traded 7.79 |
| Qty 3224766 | Price 465.15 | % Traded 2.51 |
| Qty 2190525 | Price 465.15 | % Traded 1.71 |
| Qty 2149844 | Price 465.15 | % Traded 1.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| R Systems Intl | 423.45 | 3.72 | 5,013.60 | 26.57 | 8.03 | 21.02 | -11.59 | 131 | 1,741 | 0.01 |
| TCS | 3,148.40 | 1.99 | 1,139,118.67 | 23.04 | 12.02 | 51.24 | -22.06 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,541.70 | 3.72 | 640,484.06 | 22.77 | 6.68 | 27.87 | -15.51 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,661.80 | 4.18 | 450,956.87 | 26.56 | 6.55 | 24.96 | -8.72 | 17,399 | 117,055 | 0.03 |
| Wipro | 246.05 | 2.14 | 257,966.59 | 19.10 | 3.13 | 15.94 | -12.44 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
