BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 911.10 | 915.00 | 27 |
20 | 911.00 | 915.55 | 3 |
100 | 910.10 | 917.00 | 45 |
5 | 908.60 | 919.65 | 40 |
22 | 908.45 | 920.00 | 1005 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
20 | 911.10 | 915.00 | 27 |
20 | 911.00 | 915.55 | 3 |
100 | 910.10 | 917.00 | 45 |
5 | 908.60 | 919.65 | 40 |
22 | 908.45 | 920.00 | 1005 |
0 | Total | Total | 0 |
Open | 907.30 |
Previous Close | 908.90 |
Volume | 92,336.00 |
Value (Lacs) | 843.30 |
VWAP | 911.15 |
Beta | |
Mkt Cap (Rs. Cr.) | 25,493 |
High | 920.00 |
Low | 905.00 |
UC Limit | 1,090.65 |
LC Limit | 727.15 |
52 Week High | 1,001.00 |
52 Week Low | 628.25 |
Face Value | 10.00 |
All Time High | 1,001.00 |
All Time Low | 254.55 |
20D Avg Volume | 170,520 |
20D Avg Delivery(%) | 41.93 |
Book Value Per Share | 365.37 |
Dividend Yield | 0.49 |
TTM EPS See historical trend | 33.11 (+21.91% YoY) |
TTM PE See historical trend | 27.58 (Average PE) |
P/B See historical trend | 2.50 (High P/B) |
Sector PE | 25.04 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Shyam Metalics & Energy has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 13.86% (2024) | 7.37% | -5.85% (2021) | -5.50% | -0.35% |
Trade Spotlight: How should you trade Kaynes Technology, Jindal Stainless, Hero MotoCorp, CCL Products, Grasim Industries and others on August 5? Aug 05 2025 04:08 AM
Chartist Talks: Bank Nifty faces fatigue, Nifty may test 24,400u201324,600, says Sameet Chavan of Angel One Jul 28 2025 06:43 AM
Trade Spotlight: How should you trade Eternal, Cipla, Shyam Metalics, Torrent Pharma, Hubtown, Vimta Labs and others on July 28? Jul 27 2025 11:28 PM
Chartist talk: SBI Securities' Sudeep Shah sees rally continuing in these 5 stocks next week Jul 27 2025 07:07 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shyam Metalics | 913.30 | 0.48 | 25,493.11 | 51.57 | 4.32 | 8.17 | 0.59 | 489 | 6,473 | 0.03 |
JSW Steel | 1,142.70 | 1.83 | 279,442.02 | 57.71 | 3.51 | 4.40 | 10.94 | 3,802 | 168,824 | 1.21 |
Tata Steel | 168.77 | -0.12 | 210,684.56 | 46.37 | 2.34 | 3.75 | 0.13 | 2,982 | 218,542 | 0.98 |
Hindalco | 761.95 | 1.08 | 171,227.42 | 10.11 | 1.49 | 12.93 | 0.76 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,063.75 | 1.96 | 108,511.87 | 36.58 | 2.29 | 5.95 | 2.32 | 2,854 | 49,764 | 0.38 |