
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 3 | 878.05 | 883.00 | 31 | 
| 8 | 877.95 | 883.75 | 196 | 
| 45 | 877.15 | 884.00 | 10 | 
| 50 | 877.00 | 884.50 | 93 | 
| 4 | 876.90 | 885.00 | 3 | 
| 0 | Total | Total | 0 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 3 | 878.05 | 883.00 | 31 | 
| 8 | 877.95 | 883.75 | 196 | 
| 45 | 877.15 | 884.00 | 10 | 
| 50 | 877.00 | 884.50 | 93 | 
| 4 | 876.90 | 885.00 | 3 | 
| 0 | Total | Total | 0 | 
| Open | 903.00 | 
| Previous Close | 906.25 | 
| Volume | 168,812.00 | 
| Value (Lacs) | 1,481.92 | 
| VWAP | 884.93 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 24,504 | 
| High | 906.00 | 
| Low | 874.20 | 
| UC Limit | 1,087.50 | 
| LC Limit | 725.00 | 
| 52 Week High | 1,001.00 | 
| 52 Week Low | 628.25 | 
| Face Value | 10.00 | 
| All Time High | 1,001.00 | 
| All Time Low | 254.55 | 
| 20D Avg Volume | 209,926 | 
| 20D Avg Delivery(%) | 47.94 | 
| Book Value Per Share | 365.37 | 
| Dividend Yield | 0.51 | 
| TTM EPS See historical trend | 33.11 (+21.91% YoY) | 
| TTM PE See historical trend | 26.51 (Average PE) | 
| P/B See historical trend | 2.41 (Average P/B) | 
| Sector PE | 26.90 | 
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - | S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
4 out of 5 years Shyam Metalics & Energy has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) | 
|---|---|---|---|---|---|
| October | 6.81% (2022) | 6.81% | -8.71% (2021) | -4.82% | -2.49% | 
 
                                
                            
 
                                    
                                Chartist Talk: Sudeep Shah keeps these two stocks on radar for next week, sees 25,100 as crucial zone for further Nifty rally Oct 05 2025 06:32 AM
 
                                    
                                Shyam Metalics AGM Approves Dividend, Director Re-appointments Aug 28 2025 12:55 PM
 
                                    
                                Trade Spotlight: How should you trade Kaynes Technology, Jindal Stainless, Hero MotoCorp, CCL Products, Grasim Industries and others on August 5? Aug 05 2025 04:08 AM
 
                                    
                                Chartist Talks: Bank Nifty faces fatigue, Nifty may test 24,400u201324,600, says Sameet Chavan of Angel One Jul 28 2025 06:43 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Shyam Metalics | 877.85 | -3.13 | 24,503.59 | 49.57 | 4.16 | 8.17 | 3.47 | 489 | 6,473 | 0.03 | 
| JSW Steel | 1,206.00 | -0.33 | 294,921.75 | 48.92 | 3.70 | 4.40 | 25.98 | 3,802 | 168,824 | 1.21 | 
| Tata Steel | 182.84 | -0.82 | 228,248.89 | 50.23 | 2.53 | 3.75 | 23.07 | 2,982 | 218,542 | 0.98 | 
| Hindalco | 847.85 | -1.57 | 190,531.10 | 11.25 | 1.65 | 12.93 | 23.58 | 15,999 | 238,496 | 0.50 | 
| Jindal Steel | 1,066.80 | -0.32 | 108,823.00 | 39.67 | 2.30 | 5.95 | 15.89 | 2,854 | 49,764 | 0.38 |