BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
195 | 203.60 | 203.90 | 498 |
195 | 203.55 | 204.15 | 622 |
817 | 203.45 | 204.20 | 622 |
499 | 203.40 | 204.40 | 122 |
513 | 203.35 | 205.00 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
195 | 203.60 | 203.90 | 498 |
195 | 203.55 | 204.15 | 622 |
817 | 203.45 | 204.20 | 622 |
499 | 203.40 | 204.40 | 122 |
513 | 203.35 | 205.00 | 100 |
0 | Total | Total | 0 |
Open | 204.00 |
Previous Close | 202.46 |
Volume | 8,825,842.00 |
Value (Lacs) | 17,948.23 |
VWAP | 208.55 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,005 |
High | 213.60 |
Low | 201.90 |
UC Limit | 242.95 |
LC Limit | 161.96 |
52 Week High | 378.15 |
52 Week Low | 196.02 |
Face Value | 1.00 |
All Time High | 383.85 |
All Time Low | 1.71 |
20D Avg Volume | 2,358,129 |
20D Avg Delivery(%) | 51.12 |
Book Value Per Share | 157.83 |
Dividend Yield | 0.98 |
TTM EPS See historical trend | 26.92 (-12.81% YoY) |
TTM PE See historical trend | 7.55 (Low PE) |
P/B See historical trend | 1.29 (Average P/B) |
Sector PE | 27.50 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Jindal Saw has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 27.78% (2023) | 9.03% | -14.84% (2024) | -6.67% | 3.49% |
Jindal Saw Standalone June 2025 Net Sales at Rs 3,300.37 crore, down 23.9% Y-o-Y Aug 06 2025 01:04 PM
Jindal Saw Declares u20b92/Share Dividend for FY25; Approves u20b91,000 Crore Debenture Issuance Jul 09 2025 03:21 PM
Stocks to Watch Today: Premier Energies, Capri Global, Protean eGov Tech, ITD Cementation, Jana Small Finance Bank, IRB Infra, Nibe in focus on 10 June Jun 10 2025 09:20 AM
Q4 results impact: Jindal Saw, Utkarsh SFB shares tumble; Gravita India surges 6% after net profit rises 38% May 05 2025 01:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Saw | 203.36 | 0.44 | 13,005.04 | 7.55 | 1.29 | 15.23 | -44.93 | 1,431 | 20,828 | 0.41 |
JSW Steel | 1,175.20 | 2.62 | 287,389.75 | 59.35 | 3.61 | 4.40 | 18.17 | 3,802 | 168,824 | 1.21 |
Tata Steel | 176.42 | 2.61 | 220,234.46 | 48.47 | 2.44 | 3.75 | 10.91 | 2,982 | 218,542 | 0.98 |
Hindalco | 774.10 | 0.77 | 173,957.81 | 10.27 | 1.51 | 12.93 | 6.40 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,040.30 | 2.07 | 106,119.76 | 35.77 | 2.24 | 5.95 | 4.08 | 2,854 | 49,764 | 0.38 |