BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
127 | 200.80 | 201.10 | 195 |
204 | 200.75 | 201.15 | 1798 |
7 | 200.70 | 201.20 | 124 |
1959 | 200.65 | 201.30 | 195 |
100 | 200.60 | 201.35 | 195 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
127 | 200.80 | 201.10 | 195 |
204 | 200.75 | 201.15 | 1798 |
7 | 200.70 | 201.20 | 124 |
1959 | 200.65 | 201.30 | 195 |
100 | 200.60 | 201.35 | 195 |
0 | Total | Total | 0 |
Open | 205.99 |
Previous Close | 205.47 |
Volume | 1,540,024.00 |
Value (Lacs) | 3,094.22 |
VWAP | 201.78 |
Beta | |
Mkt Cap (Rs. Cr.) | 12,849 |
High | 206.29 |
Low | 200.50 |
UC Limit | 246.56 |
LC Limit | 164.37 |
52 Week High | 383.85 |
52 Week Low | 196.02 |
Face Value | 1.00 |
All Time High | 383.85 |
All Time Low | 1.71 |
20D Avg Volume | 1,192,635 |
20D Avg Delivery(%) | 54.65 |
Book Value Per Share | 157.83 |
Dividend Yield | 1.00 |
TTM EPS See historical trend | 26.92 (-6.97% YoY) |
TTM PE See historical trend | 7.46 (Low PE) |
P/B See historical trend | 1.28 (Average P/B) |
Sector PE | 27.38 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Jindal Saw has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 37.74% (2009) | 12.12% | -21.20% (2018) | -7.30% | 5.27% |
Jindal Saw Standalone June 2025 Net Sales at Rs 3,300.37 crore, down 23.9% Y-o-Y Aug 06 2025 01:04 PM
Jindal Saw Declares u20b92/Share Dividend for FY25; Approves u20b91,000 Crore Debenture Issuance Jul 09 2025 03:21 PM
Stocks to Watch Today: Premier Energies, Capri Global, Protean eGov Tech, ITD Cementation, Jana Small Finance Bank, IRB Infra, Nibe in focus on 10 June Jun 10 2025 09:20 AM
Q4 results impact: Jindal Saw, Utkarsh SFB shares tumble; Gravita India surges 6% after net profit rises 38% May 05 2025 01:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Saw | 200.92 | -2.21 | 12,849.00 | 7.46 | 1.27 | 15.23 | -43.70 | 1,431 | 20,828 | 0.41 |
JSW Steel | 1,073.10 | 0.07 | 262,421.67 | 54.20 | 3.30 | 4.40 | 15.95 | 3,802 | 168,824 | 1.21 |
Tata Steel | 167.68 | 0.52 | 209,323.86 | 46.07 | 2.32 | 3.75 | 10.52 | 2,982 | 218,542 | 0.98 |
Hindalco | 743.80 | 0.64 | 167,148.71 | 9.87 | 1.45 | 12.93 | 11.02 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,034.85 | 0.29 | 105,563.82 | 35.59 | 2.23 | 5.95 | 8.87 | 2,854 | 49,764 | 0.38 |