-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 85.94 | 86.48 | 25 |
| 907 | 85.93 | 86.50 | 436 |
| 7 | 85.81 | 86.52 | 888 |
| 1015 | 85.76 | 89.99 | 1 |
| 110 | 85.75 | 90.00 | 1520 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 85.94 | 86.48 | 25 |
| 907 | 85.93 | 86.50 | 436 |
| 7 | 85.81 | 86.52 | 888 |
| 1015 | 85.76 | 89.99 | 1 |
| 110 | 85.75 | 90.00 | 1520 |
| 0 | Total | Total | 0 |
| Open | 87.85 |
| Previous Close | 87.15 |
| Volume | 309,892.00 |
| Value (Lacs) | 266.48 |
| VWAP | 86.47 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,844 |
| High | 87.85 |
| Low | 84.50 |
| UC Limit | 104.58 |
| LC Limit | 69.72 |
| 52 Week High | 209.31 |
| 52 Week Low | 84.50 |
| Face Value | 2.00 |
| All Time High | 262.80 |
| All Time Low | 0.96 |
| 20D Avg Volume | 575,984 |
| 20D Avg Delivery(%) | 51.20 |
| Book Value Per Share | 23.29 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.60 (-51.74% YoY) |
| TTM PE See historical trend | 18.69 (Low PE) |
| P/B See historical trend | 3.70 (Average P/B) |
| Sector PE | 31.10 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Jai Balaji Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 29.33% (2020) | 11.16% | -42.31% (2011) | -19.19% | -6.69% |
Jai Balaji Ind Consolidated June 2025 Net Sales at Rs 1,357.17 crore, down 21.02% Y-o-Y Aug 12 2025 10:04 AM
Jai Balaji Ind Standalone March 2025 Net Sales at Rs 1,589.53 crore, down 13.87% Y-o-Y May 13 2025 12:23 PM
Jai Balaji Ind Consolidated March 2025 Net Sales at Rs 1,589.53 crore, down 13.87% Y-o-Y May 12 2025 11:01 PM
Jai Balaji Ind Standalone December 2024 Net Sales at Rs 1,486.39 crore, down 3.42% Y-o-Y Feb 14 2025 11:19 AM
i buy 115rs but day by day down chutiya stock hai View more | 1
Posted by : ravipatel4705
Posted by : The Fixed Income
Repost this message
Bond Opportunity to Earn Predictable Returns with Low Risk 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: India Rating A Stable ✔️ Tenor: 2y 11m (Maturity: 09/Nov/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Kosamattam Finance brings you a well-rated secured bond that delivers steady income without locking in funds for too long. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jai Balaji Ind | 85.99 | -1.33 | 7,844.45 | 18.69 | 3.69 | 26.25 | -55.17 | 557 | 6,350 | 0.26 |
| JSW Steel | 1,167.80 | -1.36 | 285,580.11 | 47.38 | 3.59 | 4.40 | 24.36 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 174.26 | -1.35 | 217,538.02 | 31.97 | 2.41 | 3.75 | 25.21 | 2,982 | 218,542 | 0.98 |
| Hindalco | 803.65 | -1.02 | 180,598.36 | 10.17 | 1.57 | 12.93 | 28.26 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,076.20 | -1.07 | 109,781.88 | 40.02 | 2.32 | 5.95 | 22.66 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
