-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 673.30 | 674.00 | 11 |
| 59 | 673.25 | 674.15 | 14 |
| 7 | 673.20 | 674.20 | 139 |
| 17 | 673.15 | 674.30 | 14 |
| 21 | 673.10 | 674.35 | 2 |
| 16967 | Total | Total | 15010 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 673.30 | 674.00 | 11 |
| 59 | 673.25 | 674.15 | 14 |
| 7 | 673.20 | 674.20 | 139 |
| 17 | 673.15 | 674.30 | 14 |
| 21 | 673.10 | 674.35 | 2 |
| 16967 | Total | Total | 15010 |
| Open | 684.00 |
| Previous Close | 681.65 |
| Volume | 61,059.00 |
| Value (Lacs) | 410.68 |
| VWAP | 673.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 34,849 |
| High | 684.00 |
| Low | 671.10 |
| UC Limit | 817.95 |
| LC Limit | 545.35 |
| 52 Week High | 732.20 |
| 52 Week Low | 387.10 |
| Face Value | 10.00 |
| All Time High | 732.20 |
| All Time Low | 78.00 |
| 20D Avg Volume | 642,442 |
| 20D Avg Delivery(%) | 62.07 |
| Book Value Per Share | 66.67 |
| Dividend Yield | 0.74 |
| TTM EPS See historical trend | 6.39 (-94.09% YoY) |
| TTM PE See historical trend | 105.26 (High PE) |
| P/B See historical trend | 10.09 (High P/B) |
| Sector PE | 48.14 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Aster DM Healthcare Ltd has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.68% (2020) | 14.83% | -4.33% (2022) | -2.96% | 8.16% |
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
Stocks to Watch Today: LTIMindtree, Metropolis Healthcare, Dilip Buildcon, Brigade Enterprises, Glottis, Fabtech Technologies in focus on 07 October Oct 07 2025 02:21 AM
Aster DM Healthcare to Participate in Kotak Healthcare Forum 2025 Sep 12 2025 02:12 PM
Growth and profitability are seen here. But we will see a price of Rs 550 in a depressed market, as PE of 106 looks very high. So it should come down gradually only, not with lower circuits. View more
Posted by : hembhat
Posted by : The Fixed Income
Repost this message
Grow Your Money Steadily with 9.45% Fixed Returns 9.45% CAPRI GLOBAL CAPITAL LIMITED 13/Oct/2030 ✔️ Coupon: 9.45% ✔️ Rating: Acuite (SMERA) AA Stable, Infomerics AA Positive ✔️ Tenor: 4y 11m (Maturity: 13/Oct/2030) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Capri Global Capital Limited brings you the perfect blend of safety and attractive 9.45% fixed returns. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlbWJnPT0=/945-capri-global-capital-limited-13oct2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 244229 | Price 697.5 | % Traded 0.05 |
| Qty 244229 | Price 697.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3129513 | Price 488.06 | % Traded 0.61 |
| Qty 3129513 | Price 487.77 | % Traded 0.61 |
| Qty 2546856 | Price 443.65 | % Traded 0.49 |
| Qty 2546856 | Price 443.91 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Health | 682.10 | 0.07 | 35,341.04 | 106.74 | 10.23 | 156.87 | 55.55 | 355 | 4,138 | 0.19 |
| Apollo Hospital | 7,534.00 | 0.06 | 108,327.36 | 64.79 | 14.44 | 17.60 | 5.29 | 1,472 | 21,794 | 0.64 |
| Max Healthcare | 1,099.80 | 0.16 | 106,926.56 | 93.20 | 12.15 | 11.46 | 7.30 | 1,075 | 7,028 | 0.27 |
| Fortis Health | 992.70 | - | 74,944.70 | 86.32 | 9.55 | 8.68 | 59.10 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,810.00 | -0.13 | 36,989.31 | 47.10 | 11.54 | 21.80 | 39.93 | 789 | 5,482 | 0.61 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
