BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
23 | 1049.40 | 1052.40 | 12 |
64 | 1049.35 | 1052.55 | 8 |
16 | 1049.30 | 1052.60 | 4 |
21 | 1048.85 | 1052.90 | 2 |
1 | 1048.75 | 1053.30 | 2 |
10832 | Total | Total | 4361 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
23 | 1049.40 | 1052.40 | 12 |
64 | 1049.35 | 1052.55 | 8 |
16 | 1049.30 | 1052.60 | 4 |
21 | 1048.85 | 1052.90 | 2 |
1 | 1048.75 | 1053.30 | 2 |
10832 | Total | Total | 4361 |
Open | 1,060.50 |
Previous Close | 1,058.40 |
Volume | 9,841.00 |
Value (Lacs) | 103.46 |
VWAP | 1,059.69 |
Beta | |
Mkt Cap (Rs. Cr.) | 2,513 |
High | 1,068.30 |
Low | 1,048.70 |
UC Limit | 1,270.00 |
LC Limit | 846.80 |
52 Week High | 1,295.70 |
52 Week Low | 889.20 |
Face Value | 5.00 |
All Time High | 1,458.70 |
All Time Low | 435.10 |
20D Avg Volume | 97,656 |
20D Avg Delivery(%) | 66.78 |
Book Value Per Share | 259.47 |
Dividend Yield | 0.05 |
TTM EPS See historical trend | 8.50 |
TTM PE See historical trend | 123.68 (Average PE) |
P/B See historical trend | 4.06 (Average P/B) |
Sector PE | 71.11 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years Prataap Snacks has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 4.31% (2022) | 1.95% | -1.70% (2018) | -1.37% | 0.70% |
WisdomTree picks 0.51% stake in MSTC, 0.7% shares in Allcargo Logistics Oct 15 2025 09:04 PM
GST slash could turn mid-caps into market darlings u2014 dairy, snacks, and tractors in spotlight Sep 05 2025 05:49 PM
GST 2.0 impact: Bikaji, Prataap Snacks shares jump up to 3%; Delta Corp plunges 7% Sep 04 2025 11:06 AM
Prataap Snacks shares jump 3% amid buzz of new owners exploring exit options; here's what company says Sep 03 2025 05:00 PM
Qty 645677 | Price 980.05 | % Traded 2.45 |
Qty 400005 | Price 980.05 | % Traded 1.52 |
Qty 245672 | Price 980.05 | % Traded 0.93 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 346439 | Price 1012.01 | % Traded 1.40 |
Qty 130000 | Price 998.81 | % Traded 0.54 |
Qty 337563 | Price 1029.59 | % Traded 1.41 |
Qty 175000 | Price 1091.9 | % Traded 0.73 |
Qty 130000 | Price 1092.54 | % Traded 0.54 |
Qty 611118 | Price 1147.48 | % Traded 2.66 |
Qty 158769 | Price 1150.01 | % Traded 0.69 |
Qty 501781 | Price 1104.41 | % Traded 2.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Prataap Snacks | 1,056.30 | -0.20 | 2,524.56 | - | 3.39 | -4.96 | -9.10 | -34 | 1,707 | 0.06 |
Nestle | 1,293.20 | 1.30 | 249,369.61 | 80.22 | 62.17 | 79.98 | 8.73 | 3,231 | 20,201 | 0.19 |
Britannia | 6,102.00 | 1.27 | 146,977.83 | 67.00 | 45.78 | 50.01 | 1.90 | 2,188 | 17,942 | 0.28 |
GlaxoSmith Con | 10,753.65 | - | 45,225.05 | 39.13 | 11.04 | 24.00 | 49.03 | 982 | 4,782 | 0.00 |
Jubilant Food | 598.80 | 0.59 | 39,511.53 | 160.11 | 18.09 | 10.02 | -2.22 | 236 | 8,141 | 0.71 |