-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 165.95 | 169.00 | 25 |
| 20 | 165.80 | 169.80 | 50 |
| 4 | 165.00 | 170.00 | 40 |
| 300 | 164.50 | 171.55 | 124 |
| 1 | 164.40 | 171.90 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 165.95 | 169.00 | 25 |
| 20 | 165.80 | 169.80 | 50 |
| 4 | 165.00 | 170.00 | 40 |
| 300 | 164.50 | 171.55 | 124 |
| 1 | 164.40 | 171.90 | 30 |
| 0 | Total | Total | 0 |
| Open | 166.95 |
| Previous Close | 166.61 |
| Volume | 651,326.00 |
| Value (Lacs) | 1,082.83 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,187 |
| High | 170.61 |
| Low | 165.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 211.80 |
| 52 Week Low | 123.96 |
| Face Value | 10.00 |
| All Time High | 691.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 857,545 |
| 20D Avg Delivery(%) | 17.07 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 31.98 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Fusion Micro Finance has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | - | - | -17.00% (2024) | -10.06% | -10.06% |
Buy Fusion Finance; target of Rs 225: ICICI Securities Nov 10 2025 11:33 AM
Stocks to Watch Today: HCL Tech, Jain Resource, Bharat Electronics, Shilchar, Epack Prefab, Kirloskar Ferrous, Fusion Finance, Lloyds Metals in focus on 23 October Oct 23 2025 03:25 AM
Fusion Finance Grants 87,000 Stock Options Under ESOP 2023 Sep 16 2025 10:54 AM
Fusion Finance Standalone June 2025 Net Sales at Rs 434.43 crore, down 36.89% Y-o-Y Aug 26 2025 01:20 PM
Fusion Finances covenant breach concerns resolved, expect normal audit remarks from FY27, assures CEO. Fusion Finances CEO said the first tranche of rights issue of Rs 400 crore was fully utilised for disbursements, and not for write-offs. The second tranche of the rights issue will be received by December, which too will be utilized for disbursements. View more
Posted by : kamal20
Repost this message
Fusion Finances covenant breach concerns resolved, expect normal audit remarks from FY27, assures CEO. Fusion Finances CEO said the first tranche of rights issue of Rs 400 crore was fully utilised for disbursements, and not for write-offs. The second tranche of the rights issue will be received by December, which too will be utilized for disbursements.
Date has been announced for 2nd and final payment around rs60 which is to be submitted between 27 Nov 10 Dec 2025. Please check the exact dates. Email confirmation is given for pending amount. Now rights share will not show up in trading account View more
Posted by : Tech_Leo
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 670741 | Price 158.21 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Fusion Finance | 166.25 | -0.22 | 2,187.07 | - | 0.75 | -74.51 | -10.03 | -1,224 | 2,319 | 3.90 |
| Bajaj Finance | 994.00 | -1.01 | 618,514.70 | 33.80 | 6.10 | 17.20 | 48.71 | 16,761 | 69,683 | 3.74 |
| Shriram Finance | 828.20 | 0.60 | 155,807.62 | 15.80 | 2.97 | 16.91 | 45.30 | 9,423 | 41,834 | 4.15 |
| Indian Railway | 116.90 | -1.84 | 152,770.84 | 22.35 | 2.97 | 12.34 | -17.76 | 6,502 | 27,152 | 7.83 |
| Muthoot Finance | 3,614.40 | -0.59 | 145,106.77 | 19.87 | 5.45 | 18.15 | 87.53 | 5,352 | 20,214 | 3.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
