BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2400 | 292.80 | 293.80 | 62 |
100 | 292.75 | 293.95 | 13797 |
20 | 292.00 | 294.00 | 953 |
34 | 291.05 | 294.60 | 2220 |
1 | 291.00 | 294.65 | 2186 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2400 | 292.80 | 293.80 | 62 |
100 | 292.75 | 293.95 | 13797 |
20 | 292.00 | 294.00 | 953 |
34 | 291.05 | 294.60 | 2220 |
1 | 291.00 | 294.65 | 2186 |
0 | Total | Total | 0 |
Open | 284.25 |
Previous Close | 280.63 |
Volume | 1,216,817.00 |
Value (Lacs) | 3,568.32 |
VWAP | 291.12 |
Beta | |
Mkt Cap (Rs. Cr.) | 3,566 |
High | 294.00 |
Low | 284.00 |
UC Limit | 294.65 |
LC Limit | 266.65 |
52 Week High | 294.00 |
52 Week Low | 79.56 |
Face Value | 1.00 |
All Time High | 294.00 |
All Time Low | 0.81 |
20D Avg Volume | 1,157,186 |
20D Avg Delivery(%) | 32.72 |
Book Value Per Share | 14.78 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.92 (-36.41% YoY) |
TTM PE See historical trend | 318.75 (Average PE) |
P/B See historical trend | 19.85 (Low P/B) |
Sector PE | 38.87 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
8 out of 14 years Indo Thai Securities has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 31.76% (2024) | 16.03% | -14.06% (2012) | -6.52% | 6.36% |
Indo Thai Secu Standalone June 2025 Net Sales at Rs 14.02 crore, up 55.58% Y-o-Y Aug 04 2025 02:10 PM
Indo Thai Secu Standalone March 2025 Net Sales at Rs 5.83 crore, down 8.02% Y-o-Y Jun 13 2025 03:04 PM
Indo Thai Secu Consolidated March 2025 Net Sales at Rs 5.85 crore, down 11.15% Y-o-Y Jun 05 2025 12:47 PM
Indo Thai Secu Consolidated December 2024 Net Sales at Rs 5.54 crore, down 40.35% Y-o-Y Jan 29 2025 02:37 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 624631 | Price 222.78 | % Traded 0.50 |
Qty 298902 | Price 224.74 | % Traded 0.24 |
Qty 935596 | Price 205.96 | % Traded 0.75 |
Qty 420614 | Price 209.85 | % Traded 0.34 |
Qty 790390 | Price 200.1 | % Traded 0.63 |
Qty 85238 | Price 207.99 | % Traded 0.07 |
Qty 1002855 | Price 190.47 | % Traded 0.82 |
Qty 128556 | Price 176.22 | % Traded 0.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Indo Thai Secu | 293.25 | 4.50 | 3,565.93 | 318.75 | 19.84 | 4.40 | 275.82 | 7 | 26 | 0.02 |
Bajaj Finserv | 2,007.00 | 0.03 | 320,681.11 | 33.67 | 4.69 | 12.25 | 1.61 | 17,539 | 133,821 | 4.89 |
HDFC AMC | 5,555.50 | 0.42 | 118,889.78 | 45.66 | 17.50 | 30.26 | 27.27 | 2,460 | 3,498 | 0.00 |
AB Capital | 299.85 | 2.57 | 78,336.21 | 22.98 | 2.73 | 10.96 | 23.89 | 2,965 | 40,589 | 4.59 |
Nippon | 876.10 | 0.89 | 55,776.63 | 41.31 | 13.70 | 30.53 | 27.85 | 1,285 | 2,230 | 0.00 |