
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 385.70 | 58125 |
| 0 | 0.00 | 385.90 | 270 |
| 0 | 0.00 | 386.00 | 50 |
| 0 | 0.00 | 387.00 | 40 |
| 0 | 0.00 | 390.00 | 432 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 385.70 | 58125 |
| 0 | 0.00 | 385.90 | 270 |
| 0 | 0.00 | 386.00 | 50 |
| 0 | 0.00 | 387.00 | 40 |
| 0 | 0.00 | 390.00 | 432 |
| 0 | Total | Total | 0 |
| Open | 385.90 |
| Previous Close | 406.20 |
| Volume | 64,295.00 |
| Value (Lacs) | 248.11 |
| VWAP | 385.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,753 |
| High | 385.90 |
| Low | 385.90 |
| UC Limit | 426.50 |
| LC Limit | 385.90 |
| 52 Week High | 465.00 |
| 52 Week Low | 99.90 |
| Face Value | 1.00 |
| All Time High | 465.00 |
| All Time Low | 0.81 |
| 20D Avg Volume | 1,338,399 |
| 20D Avg Delivery(%) | 38.30 |
| Book Value Per Share | 14.61 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.71 (+18.20% YoY) |
| TTM PE See historical trend | 225.67 (Low PE) |
| P/B See historical trend | 26.42 (Low P/B) |
| Sector PE | 43.63 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 14 years Indo Thai Securities has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 37.51% | 20.16% | -14.06% (2012) | -6.52% | 8.72% |
Indo Thai Secu Standalone September 2025 Net Sales at Rs 23.62 crore, up 142.79% Y-o-Y Oct 14 2025 09:43 AM
Indo Thai Secu Consolidated June 2025 Net Sales at Rs 14.02 crore, up 48.52% Y-o-Y Aug 12 2025 11:34 AM
Indo Thai Secu Standalone June 2025 Net Sales at Rs 14.02 crore, up 55.58% Y-o-Y Aug 04 2025 02:10 PM
Indo Thai Secu Standalone March 2025 Net Sales at Rs 5.83 crore, down 8.02% Y-o-Y Jun 13 2025 03:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 687949 | Price 311.42 | % Traded 0.55 |
| Qty 21056 | Price 315.15 | % Traded 0.02 |
| Qty 624631 | Price 222.78 | % Traded 0.49 |
| Qty 298902 | Price 224.74 | % Traded 0.24 |
| Qty 935596 | Price 205.96 | % Traded 0.74 |
| Qty 420614 | Price 209.85 | % Traded 0.34 |
| Qty 790390 | Price 200.1 | % Traded 0.63 |
| Qty 85238 | Price 207.99 | % Traded 0.07 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indo Thai Secu | 385.90 | -5.00 | 4,753.25 | 225.67 | 26.41 | 4.40 | 285.90 | 7 | 26 | 0.02 |
| Bajaj Finserv | 2,159.50 | -0.79 | 345,047.76 | 36.23 | 5.05 | 12.25 | 23.96 | 17,539 | 133,821 | 4.89 |
| HDFC AMC | 5,543.50 | -1.22 | 118,632.98 | 43.20 | 17.46 | 30.26 | 25.01 | 2,460 | 3,498 | 0.00 |
| AB Capital | 306.15 | -0.60 | 79,985.65 | 23.46 | 2.79 | 10.96 | 44.10 | 2,965 | 40,589 | 4.59 |
| Nippon | 922.75 | -1.91 | 58,746.58 | 43.51 | 14.43 | 30.53 | 33.71 | 1,285 | 2,230 | 0.00 |