
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 1083.10 | 1083.90 | 265 |
| 2 | 1083.00 | 1084.00 | 15 |
| 1 | 1082.20 | 1088.00 | 28 |
| 81 | 1081.65 | 1089.90 | 8 |
| 2 | 1080.20 | 1092.80 | 65 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 14 | 1083.10 | 1083.90 | 265 |
| 2 | 1083.00 | 1084.00 | 15 |
| 1 | 1082.20 | 1088.00 | 28 |
| 81 | 1081.65 | 1089.90 | 8 |
| 2 | 1080.20 | 1092.80 | 65 |
| 0 | Total | Total | 0 |
| Open | 1,094.50 |
| Previous Close | 1,099.80 |
| Volume | 1,115,958.00 |
| Value (Lacs) | 12,199.65 |
| VWAP | 1,086.54 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 49,521 |
| High | 1,101.40 |
| Low | 1,071.60 |
| UC Limit | 1,319.70 |
| LC Limit | 879.90 |
| 52 Week High | 1,388.00 |
| 52 Week Low | 774.05 |
| Face Value | 1.00 |
| All Time High | 1,388.00 |
| All Time Low | 774.05 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 62.30 |
| Dividend Yield | 0.09 |
| TTM EPS See historical trend | 26.36 |
| TTM PE See historical trend | 41.47 (Average PE) |
| P/B See historical trend | 17.55 (Average P/B) |
| Sector PE | 83.20 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Premier Energies Q2: Solar cell capex to further strengthen business moat Oct 30 2025 10:10 AM
Stocks to Watch Today: Shree Cement, Tata Capital, Premier Energies, Ideaforge, Star Health, Go Digit, TVS Holdings, ArisInfra, Swan Defence in focus on 29 October Oct 29 2025 03:23 AM
Stocks to Watch Today: Kotak Mahindra Bank, Colgate Palmolive, Sagar Cements, Premier Energies, Syrma SGS, Midwest, Hero MotoCorp in focus on 24 October Oct 24 2025 02:37 AM
Premier Energies Secures $19.95 Million Solar Electrification Orders Sep 29 2025 12:56 PM
| Qty 25000000 | Price 1051.6 | % Traded 5.35 |
| Qty 4755111 | Price 1051.6 | % Traded 1.02 |
| Qty 3328578 | Price 1051.6 | % Traded 0.71 |
| Qty 2377555 | Price 1051.6 | % Traded 0.51 |
| Qty 1902044 | Price 1051.6 | % Traded 0.41 |
| Qty 1791592 | Price 1051.6 | % Traded 0.38 |
| Qty 1677563 | Price 1051.6 | % Traded 0.36 |
| Qty 1426533 | Price 1051.6 | % Traded 0.31 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 25000000 | Price 1051.6 | % Traded 5.35 |
| Qty 4355111 | Price 1051.6 | % Traded 0.93 |
| Qty 3328578 | Price 1051.6 | % Traded 0.71 |
| Qty 2598461 | Price 883.1 | % Traded 0.60 |
| Qty 2598461 | Price 883.68 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Premier Energie | 1,093.20 | -0.60 | 49,521.34 | 41.47 | 17.55 | 33.20 | 7.05 | 936 | 6,518 | 0.67 |
| CG Power | 736.65 | 0.27 | 116,004.68 | 108.65 | 32.90 | 25.44 | 4.58 | 977 | 9,908 | 0.00 |
| Siemens Energy | 3,185.60 | -0.65 | 113,445.75 | 111.85 | 30.00 | 10.80 | - | 408 | 2,653 | 0.00 |
| ABB India | 5,220.00 | -1.12 | 110,616.17 | 61.61 | 15.63 | 26.45 | -29.74 | 1,874 | 12,188 | 0.00 |
| Siemens | 3,096.30 | -0.98 | 110,265.59 | 45.01 | 7.18 | 17.68 | -55.62 | 2,718 | 22,239 | 0.00 |