172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Ruchi Soya Industries Ltd.

BSE: 500368 | NSE: RUCHI |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE619A01035 | SECTOR: Edible Oils & Solvent Extraction

BSE Live

Sep 29, 16:00
491.50 23.40 (5.00%)
Volume
AVERAGE VOLUME
5-Day
3,069
10-Day
3,541
30-Day
7,407
501
  • Prev. Close

    468.10

  • Open Price

    491.50

491.50

Today’s L/H

491.50
3.32

52 Wk L/H

1535.00
444.70

L/U Price Band

491.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    491.50
     Beta
    1.02
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6344 491.50 0.00 0
    2 491.00 0.00 0
    3 490.00 0.00 0
    1 480.50 0.00 0
    2 480.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:59
491.95 23.40 (4.99%)
Volume
AVERAGE VOLUME
5-Day
16,313
10-Day
16,261
30-Day
21,824
4,806
  • Prev. Close

    468.55

  • Open Price

    491.95

491.95

Today’s L/H

491.95
3.35

52 Wk L/H

1519.65
445.15

L/U Price Band

491.95
  • Bid Price (Qty.)

    491.95 (5536)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    491.95
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    44.52%
    5-Day
    41.68%
    8-Day
    40.18%
    Deliverables
  • SMA
    30
    578.13
    50
    630.62
    150
    581.85
    200
    439.66
    SMA
    578.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 472.07 475.58 482.62 465.03 461.52 454.48 450.97
Fibonacci 469.06 471.55 475.58 465.03 461.00 458.51 454.48
Camarilla 469.52 470.48 471.45 465.03 467.58 466.62 465.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 455.82
10 481.96
20 527.10
50 624.86
100 770.87
200 442.10
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 510.65 575.05 628.50 457.20 392.80 339.35 274.95
Fibonacci 502.22 530.03 575.05 457.20 412.18 384.37 339.35
Camarilla 457.05 467.86 478.66 457.20 435.45 424.64 413.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 736.38 843.57 921.13 658.82 551.63 474.07 366.88
Fibonacci 729.39 772.99 843.57 658.82 588.24 544.64 474.07
Camarilla 646.14 663.07 680.01 658.82 612.26 595.33 578.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      14,540.59
    • P/E
      1.9
    • Book Value (Rs)
      113.94
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.72
    • EPS (TTM)
      259.27
    • P/C
      1.86
    • Price/Book
      4.31
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.52
      5-Day
      41.68
      8-Day
      40.18
      84.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,540.59
    • P/E
      375.53
    • Book Value (Rs)
      -169.99
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.72
    • EPS (TTM)
      1.31
    • P/C
      82.05
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.52
      5-Day
      41.68
      8-Day
      40.18
      84.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 76% BUY
  • 24% SELL
  • 0% HOLD
76%
of moneycontrol users recommend buying Ruchi Soya

What's your call on Ruchi Soya today?

Read 11 investor views

BUY SELL HOLD

Action in Ruchi Soya Industries Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Ruchi Soya on NSE

    Sep 29, 10:05

  • Only Buyers

    Only Buyers in Ruchi Soya on BSE

    Sep 28, 10:05

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Sep 25, 12:50

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Sep 24, 10:25

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Sep 23, 15:00

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Sep 22, 12:55

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Aug 26, 13:45

  • Only Buyers

    Only Buyers in Ruchi Soya on BSE

    Aug 06, 10:07

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Aug 05, 10:11

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Aug 04, 10:10

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 30, 12:00

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 29, 15:20

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Jul 24, 10:20

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 23, 10:05

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 22, 10:05

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 21, 11:45

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 17, 10:10

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 16, 10:10

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 15, 11:40

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
491.50 23.40 (5.00%)
High 491.50
Low 491.50
Prev. Close 468.10

NSE

Sep 29, 09:15
491.95 23.40 (4.99%)
High 491.95
Low 468.55
Prev. Close 468.55

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
3,043 3,190 3,712 3,101 3,112
Other Income
14 18 12 13 13
Total Income
3,057 3,209 3,725 3,115 3,125
Total Expenditure
2,952 3,170 -3,905 3,031 3,108
EBIT
104 38 7,631 83 16
Interest
92 94 13 1 2
Tax
-- -14 -- -- --
Net Profit
12 -41 7,617 81 14

Historical Prices

On
Current Price %Gain / Loss
Open Price 3.66 491.50
13328.96
High Price 3.66 491.50
13328.96
Low Price 3.58 491.50
13629.05
Close Price 3.58 468.10
12975.42
Volume 1,441,807 501
-99.97
On
Current Price %Gain / Loss
Open Price 3.65 491.95
13378.08
High Price 3.70 491.95
13195.95
Low Price 3.65 491.95
13378.08
Close Price 3.65 468.55
12736.99
Volume 1,123,209 4,806
-99.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
DAX (Sep 29) 12,816.54 -54.33 -0.42
CAC (Sep 29) 4,838.52 -4.75 -0.10
FTSE (Sep 29) 5,904.64 -23.29 -0.39
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,246.00 2.50 0.02

CORPORATE ACTION

Date Agenda
Jun 26, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Jan 31, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 8.00 Sep 16, 2015
Final 8.00 Sep 22, 2014
Final 16.00 Aug 23, 2013
Final 16.00 Sep 20, 2012
Final 25.00 Sep 22, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ruchi Soya Industries
Old FV New FV Ex-Split
10 2 Oct 29, 2007
Ratio Premium Ex-Bonus
1:1 50 Jun 26, 1992
Date Agenda
Feb 20, 2020 -
Dec 13, 2019 -
- Resolution Plan -Suspension due Reduction and Consolidation of shares
Dec 21, 2018 -
Sep 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 99.03 99.03 15.53 19.75
Pledged 99.84 99.89 35.85 41.37
FII/FPI 0 0 0 0
Total DII 0.14 0.13 14.83 20.06
Fin.Insts 0 0 0.09 0.07
Insurance Co 0 0 0 0
MF 0 0 0.01 0.01
Others DIIs 0.14 0.13 14.73 19.98
Others 0.82 0.84 69.64 60.18
Total 99.99 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ruchi Soya 491.50 5.00 1535.00 3.32 14540.59 13,117.79 7,672.02
Agro Tech Foods 689.15 -0.22 825.00 350.00 1679.41 835.08 33.92
Manorama Indust 790.00 0.21 839.95 238.40 879.1 188.24 23.34
Kavit Ind 138.15 -4.13 170.00 60.05 855.61 97.42 3.48
AVT Natural 45.50 0.55 51.00 20.25 692.89 385.00 37.80

COMPANY OVERVIEW

Ruchi Soya Inds. Ltd is engaged in the manufacture of edible oils, vanaspati, bakery fats and soya foods.The company is a leader in the branded edible oil category as well with brands like Nutrela Soyumm (Soyabean Oil), Ruchi Gold (Palmolein Oil), Sunrich (Sunflower Oil) and Mandap (Mustard Oil).The product range of the company includes Oil- manufactures wide range edible oils such as soyabean oil, sunflower oil, cotton seed oil, groundnut oil and mustard oil. It markets these oils under the brand name Nutrela, Mahakosh and Ruchi Gold.Vanaspati and bakery fats - The company manufactures and markets vanaspati and bakery fats under the name Nutri Gold and Ruchi No.1.Beverages- Ruchi Soya manufactures and markets of beverages under name Nutrela Nrich.Soya foods- manufactures and markets of Soya chunks, granules and flour under the name Nutrela.The company is is also engaged in soap manufacturing and marketing..The company also in the business segment of Oils, Vanaspati, Extractions, Food Products, Wind Turbine Power Generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sarthak Global Ltd.

    • Address

      RNT Marg

    • City

      Indore 452001

    • State

      Madhya Pradesh

    • Tel. No.

      0731-2526388, 2523545

    • Fax No.

      0731-2526388

    • Email

      seemak@sarthakglobal.com

    • Internet

  • Management

    • Name

      Designation

    • Dinesh Shahra

      Director

    • Vijay Kumar Jain

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ruchi Soya Industries Ltd.

Ruchi Soya is in the Edible Oils & Solvent Extraction sector.

It is listed on the BSE with a BSE Code of 500368 and the NSE with an NSE Code of RUCHI.

Related Searches