172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Ruchi Soya Industries Ltd.

BSE: 500368 | NSE: RUCHI |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE619A01035 | SECTOR: Edible Oils & Solvent Extraction

BSE Live

Aug 05, 15:52
674.90 32.10 (4.99%)
Volume
AVERAGE VOLUME
5-Day
13,668
10-Day
16,415
30-Day
28,794
4,081
  • Prev. Close

    642.80

  • Open Price

    674.90

674.90

Today’s L/H

674.90
3.32

52 Wk L/H

1535.00
610.70

L/U Price Band

674.90
  • Bid Price (Qty.)

    674.90 (6789)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    674.90
     Beta
    0.93
  • Market Depth (05 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9747 674.90 0.00 0
    100 674.50 0.00 0
    1 674.35 0.00 0
    85 674.00 0.00 0
    20 670.00 0.00 0
    7253 Total Total 0
     Market Depth
    BUY 7253.00
    SELL 0.00
    0%
    0%

NSE Live

Aug 05, 15:55
674.45 32.10 (5.00%)
Volume
AVERAGE VOLUME
5-Day
37,639
10-Day
51,122
30-Day
108,785
6,372
  • Prev. Close

    642.35

  • Open Price

    674.45

674.45

Today’s L/H

674.45
3.35

52 Wk L/H

1519.65
610.25

L/U Price Band

674.45
  • Bid Price (Qty.)

    674.45 (6773)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    674.45
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    44.52%
    5-Day
    41.68%
    8-Day
    40.18%
    Deliverables
  • SMA
    30
    956.66
    50
    934.80
    150
    432.03
    200
    325.18
    SMA
    956.66
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 662.72 683.08 723.82 621.98 601.62 560.88 540.52
Fibonacci 645.32 659.74 683.08 621.98 598.64 584.22 560.88
Camarilla 647.95 653.55 659.15 621.98 636.75 631.15 625.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 650.07
10 692.78
20 800.70
50 934.80
100 634.21
200 325.18
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 731.32 818.68 862.37 687.63 600.27 556.58 469.22
Fibonacci 737.69 768.62 818.68 687.63 637.57 606.64 556.58
Camarilla 655.96 667.98 679.99 687.63 631.94 619.92 607.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1083.32 1522.68 1742.37 863.63 424.27 204.58 -234.78
Fibonacci 1115.39 1270.93 1522.68 863.63 611.88 456.34 204.58
Camarilla 704.36 764.78 825.19 863.63 583.54 523.12 462.71

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,966.31
    • P/E
      2.6
    • Book Value (Rs)
      113.94
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      3.17
    • EPS (TTM)
      259.33
    • P/C
      2.56
    • Price/Book
      5.92
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.52
      5-Day
      41.68
      8-Day
      40.18
      84.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,966.31
    • P/E
      514.85
    • Book Value (Rs)
      -169.99
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      3.17
    • EPS (TTM)
      1.31
    • P/C
      112.67
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.52
      5-Day
      41.68
      8-Day
      40.18
      84.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 73% BUY
  • 24% SELL
  • 3% HOLD
73%
of moneycontrol users recommend buying Ruchi Soya

What's your call on Ruchi Soya today?

Read 45 investor views

BUY SELL HOLD

Action in Ruchi Soya Industries Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Ruchi Soya on NSE

    Aug 05, 10:11

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Aug 04, 10:10

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Aug 03, 10:05

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 30, 12:00

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 29, 15:20

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Jul 24, 10:20

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 23, 10:05

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 22, 10:05

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 21, 11:45

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 17, 10:10

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 16, 10:10

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 15, 11:40

  • Only Sellers

    Only Sellers in Ruchi Soya on BSE

    Jul 14, 10:05

  • Technicals

    Ruchi Soya closes above 30-Day Moving Average of 1052.36 today.

    Jul 13

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Jul 13, 10:05

  • Only Buyers

    Only Buyers in Ruchi Soya on NSE

    Jul 10, 10:05

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 09, 10:10

  • Technicals

    Ruchi Soya closes below 30-Day Moving Average of 1024.20 today.

    Jul 08

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 08, 10:10

  • Only Sellers

    Only Sellers in Ruchi Soya on NSE

    Jul 07, 10:10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 05, 09:15
674.90 32.10 (4.99%)
High 674.90
Low 674.90
Prev. Close 642.80

NSE

Aug 05, 09:15
674.45 32.10 (5.00%)
High 674.45
Low 642.35
Prev. Close 642.35

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
3,190.96 3,712.81 3,101.68 3,112.33 3,146.33
Other Income
18.06 12.85 13.66 13.33 30.53
Total Income
3,209.02 3,725.66 3,115.34 3,125.66 3,176.86
Total Expenditure
3,170.24 -3,905.64 3,031.89 3,108.86 3,143.77
EBIT
38.79 7,631.30 83.45 16.79 33.10
Interest
94.04 13.87 1.63 2.77 0.99
Tax
-14.00 -- -- -- --
Net Profit
-41.25 7,617.43 81.82 14.02 32.11

Historical Prices

On
Current Price %Gain / Loss
Open Price 5.30 674.90
12633.96
High Price 5.30 674.90
12633.96
Low Price 5.30 674.90
12633.96
Close Price 5.30 642.80
12028.3
Volume 152,413 4,081
-97.32
On
Current Price %Gain / Loss
Open Price 5.10 674.45
13124.51
High Price 5.10 674.45
13124.51
Low Price 5.10 674.45
13124.51
Close Price 5.10 642.35
12495.1
Volume 400,108 6,372
-98.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11101.70 6.40 0.06
SENSEX 37663.33 -24.58 -0.07
NIFTY BANK 21510.00 19.50 0.09
NIFTY IT 17869.80 61.80 0.35
S&P BSE Smallcap 13429.58 112.62 0.85
Index Price Change %Chg
DAX (Aug 05) 12,638.38 37.51 0.30
CAC (Aug 05) 4,918.59 29.07 0.59
FTSE (Aug 05) 6,088.22 52.22 0.87
Straits Times (Aug 05) 2,532.69 16.99 0.68
SGX Nifty (Aug 05) 11,118.50 2.50 0.02

CORPORATE ACTION

Date Agenda
Jun 26, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Jan 31, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 8.00 Sep 16, 2015
Final 8.00 Sep 22, 2014
Final 16.00 Aug 23, 2013
Final 16.00 Sep 20, 2012
Final 25.00 Sep 22, 2011
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Ruchi Soya Industries
Old FV New FV Ex-Split
10 2 Oct 29, 2007
Ratio Premium Ex-Bonus
1:1 50 Jun 26, 1992
Date Agenda
Feb 20, 2020 -
Dec 13, 2019 -
- Resolution Plan -Suspension due Reduction and Consolidation of shares
Dec 21, 2018 -
Sep 27, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 99.03 99.03 15.53 19.75
Pledged 99.84 99.89 35.85 41.37
FII/FPI 0 0 0 0
Total DII 0.14 0.13 14.83 20.06
Fin.Insts 0 0 0.09 0.07
Insurance Co 0 0 0 0
MF 0 0 0.01 0.01
Others DIIs 0.14 0.13 14.73 19.98
Others 0.82 0.84 69.64 60.18
Total 99.99 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ruchi Soya 674.90 4.99 1535.00 3.32 19966.31 13,117.79 7,672.02
Agro Tech Foods 676.95 12.94 738.10 350.00 1649.68 835.08 33.92
Kavit Ind 129.75 -2.00 134.90 41.15 803.58 97.42 3.48
AVT Natural 44.10 5.13 50.70 18.60 671.57 385.00 37.80
Manorama Indust 500.00 0.60 521.50 188.00 556.4 188.24 23.34

COMPANY OVERVIEW

Ruchi Soya Inds. Ltd is engaged in the manufacture of edible oils, vanaspati, bakery fats and soya foods.The company is a leader in the branded edible oil category as well with brands like Nutrela Soyumm (Soyabean Oil), Ruchi Gold (Palmolein Oil), Sunrich (Sunflower Oil) and Mandap (Mustard Oil).The product range of the company includes Oil- manufactures wide range edible oils such as soyabean oil, sunflower oil, cotton seed oil, groundnut oil and mustard oil. It markets these oils under the brand name Nutrela, Mahakosh and Ruchi Gold.Vanaspati and bakery fats - The company manufactures and markets vanaspati and bakery fats under the name Nutri Gold and Ruchi No.1.Beverages- Ruchi Soya manufactures and markets of beverages under name Nutrela Nrich.Soya foods- manufactures and markets of Soya chunks, granules and flour under the name Nutrela.The company is is also engaged in soap manufacturing and marketing..The company also in the business segment of Oils, Vanaspati, Extractions, Food Products, Wind Turbine Power Generation.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sarthak Global Ltd.

    • Address

      RNT Marg

    • City

      Indore 452001

    • State

      Madhya Pradesh

    • Tel. No.

      0731-2526388, 2523545

    • Fax No.

      0731-2526388

    • Email

      seemak@sarthakglobal.com

    • Internet

  • Management

    • Name

      Designation

    • Dinesh Shahra

      Director

    • Vijay Kumar Jain

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Ruchi Soya Industries Ltd.

Ruchi Soya is in the Edible Oils & Solvent Extraction sector.

It is listed on the BSE with a BSE Code of 500368 and the NSE with an NSE Code of RUCHI.

Related Searches