
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 424.47 | 424.95 | 128 |
| 50 | 424.40 | 424.98 | 293 |
| 300 | 424.30 | 427.00 | 1 |
| 300 | 424.20 | 428.00 | 89 |
| 500 | 424.11 | 428.40 | 91 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 424.47 | 424.95 | 128 |
| 50 | 424.40 | 424.98 | 293 |
| 300 | 424.30 | 427.00 | 1 |
| 300 | 424.20 | 428.00 | 89 |
| 500 | 424.11 | 428.40 | 91 |
| 0 | Total | Total | 0 |
| Open | 426.44 |
| Previous Close | 426.44 |
| Volume | 656,908.00 |
| Value (Lacs) | 2,803.75 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 40,457 |
| High | 428.98 |
| Low | 423.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 437.00 |
| 52 Week Low | 342.10 |
| Face Value | 300.00 |
| All Time High | 512.00 |
| All Time Low | 284.00 |
| 20D Avg Volume | 1,027,714 |
| 20D Avg Delivery(%) | 85.14 |
| Book Value Per Share | 253.23 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 17.13 |
| TTM PE See historical trend | 24.92 |
| P/B See historical trend | 1.69 |
| Sector PE | 40.22 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 6 years Embassy Office Parks REIT has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 0.77% (2023) | 0.77% | -5.71% (2021) | -2.87% | -2.27% |
Stocks to Watch Today: LTIMindtree, Metropolis Healthcare, Dilip Buildcon, Brigade Enterprises, Glottis, Fabtech Technologies in focus on 07 October Oct 07 2025 02:21 AM
Flipkart Investments exits Aditya Birla Lifestyle Brands by selling 6% stake to 12 investors for Rs 998.4 crore Oct 07 2025 01:17 AM
Blackstone-backed Bengaluru developer Bagmane planning Rs 4,000-crore REIT IPO Jul 23 2025 02:26 PM
Stocks to Watch Today: TCS, Tata Elxsi, Anand Rathi, IREDA, Hindustan Unilever, Glenmark Pharma, Aegis Logistics, Meta Infotech in focus on 11 July Jul 11 2025 01:57 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Embassy Office | 426.81 | 0.09 | 40,457.05 | 64.38 | 1.70 | 2.78 | 14.62 | 631 | 1,633 | 0.36 |
| Nexus Select | 162.45 | 0.24 | 24,611.18 | 22.72 | 1.61 | 5.86 | 13.61 | 893 | 1,069 | 0.15 |
| Brookfield Ind | 332.48 | 0.80 | 21,279.07 | 29.82 | 1.19 | 4.63 | 15.24 | 714 | 631 | 0.04 |
| Anant Raj | 576.45 | -1.89 | 20,745.11 | 42.08 | 4.98 | 10.23 | -13.67 | 421 | 2,059 | 0.11 |
| Aditya Birla Re | 1,773.60 | 1.59 | 19,810.35 | - | 4.89 | -4.19 | -35.11 | -135 | 1,218 | 1.30 |