-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1003.85 | 1005.25 | 8 |
| 8 | 1003.30 | 1005.30 | 16 |
| 16 | 1003.25 | 1005.35 | 21 |
| 8 | 1003.20 | 1005.40 | 14 |
| 8 | 1003.15 | 1005.45 | 5 |
| 7262 | Total | Total | 5722 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1003.85 | 1005.25 | 8 |
| 8 | 1003.30 | 1005.30 | 16 |
| 16 | 1003.25 | 1005.35 | 21 |
| 8 | 1003.20 | 1005.40 | 14 |
| 8 | 1003.15 | 1005.45 | 5 |
| 7262 | Total | Total | 5722 |
| Open | 1,012.90 |
| Previous Close | 1,012.20 |
| Volume | 54,869.00 |
| Value (Lacs) | 550.88 |
| VWAP | 1,010.25 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,550 |
| High | 1,026.60 |
| Low | 997.00 |
| UC Limit | 1,214.60 |
| LC Limit | 809.80 |
| 52 Week High | 1,213.70 |
| 52 Week Low | 518.00 |
| Face Value | 2.00 |
| All Time High | 1,213.70 |
| All Time Low | 3.34 |
| 20D Avg Volume | 214,350 |
| 20D Avg Delivery(%) | 34.17 |
| Book Value Per Share | 155.55 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 23.97 (+21.53% YoY) |
| TTM PE See historical trend | 41.89 (Average PE) |
| P/B See historical trend | 6.46 (High P/B) |
| Sector PE | 31.58 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Subros has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.29% (2012) | 10.32% | -15.57% (2010) | -6.62% | -0.64% |
Subros: Can this auto component stock pick up more speed? Sep 12 2025 09:42 AM
Subros Standalone June 2025 Net Sales at Rs 878.25 crore, up 8.45% Y-o-Y Aug 19 2025 10:32 AM
Subros Consolidated March 2025 Net Sales at Rs 908.46 crore, up 9.25% Y-o-Y May 27 2025 10:55 AM
Subros Standalone March 2025 Net Sales at Rs 908.46 crore, up 9.25% Y-o-Y May 23 2025 10:58 AM
Posted by : The Fixed Income
Repost this message
Grow Your Money Steadily with 9.45% Fixed Returns 9.45% CAPRI GLOBAL CAPITAL LIMITED 13/Oct/2030 ✔️ Coupon: 9.45% ✔️ Rating: Acuite (SMERA) AA Stable, Infomerics AA Positive ✔️ Tenor: 4y 11m (Maturity: 13/Oct/2030) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Capri Global Capital Limited brings you the perfect blend of safety and attractive 9.45% fixed returns. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlbWJnPT0=/945-capri-global-capital-limited-13oct2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 383033 | Price 1134.48 | % Traded 0.59 |
| Qty 383033 | Price 1135.54 | % Traded 0.59 |
| Qty 328976 | Price 1036.02 | % Traded 0.52 |
| Qty 328976 | Price 1036.51 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Subros | 1,005.00 | -0.71 | 6,556.19 | 41.93 | 6.46 | 13.75 | 52.56 | 150 | 3,367 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
