BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
23 | 1065.25 | 1080.00 | 20 |
38 | 1064.80 | 1085.00 | 15 |
23 | 1063.50 | 1090.00 | 50 |
64 | 1060.00 | 1092.00 | 1 |
2 | 1058.00 | 1099.95 | 4 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
23 | 1065.25 | 1080.00 | 20 |
38 | 1064.80 | 1085.00 | 15 |
23 | 1063.50 | 1090.00 | 50 |
64 | 1060.00 | 1092.00 | 1 |
2 | 1058.00 | 1099.95 | 4 |
0 | Total | Total | 0 |
Open | 1,095.00 |
Previous Close | 1,090.70 |
Volume | 302,982.00 |
Value (Lacs) | 3,231.91 |
VWAP | 1,068.19 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,959 |
High | 1,100.00 |
Low | 1,041.60 |
UC Limit | 1,308.80 |
LC Limit | 872.60 |
52 Week High | 1,213.70 |
52 Week Low | 518.00 |
Face Value | 2.00 |
All Time High | 1,213.70 |
All Time Low | 3.34 |
20D Avg Volume | 480,117 |
20D Avg Delivery(%) | 19.11 |
Book Value Per Share | 155.55 |
Dividend Yield | 0.24 |
TTM EPS See historical trend | 23.97 (+31.39% YoY) |
TTM PE See historical trend | 44.50 (Average PE) |
P/B See historical trend | 6.86 (High P/B) |
Sector PE | 33.65 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 17 years Subros has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 43.45% (2016) | 14.02% | -16.55% (2024) | -7.12% | 2.83% |
Subros: Can this auto component stock pick up more speed? Sep 12 2025 09:42 AM
Subros Standalone June 2025 Net Sales at Rs 878.25 crore, up 8.45% Y-o-Y Aug 19 2025 10:32 AM
Subros Consolidated March 2025 Net Sales at Rs 908.46 crore, up 9.25% Y-o-Y May 27 2025 10:55 AM
Subros Standalone March 2025 Net Sales at Rs 908.46 crore, up 9.25% Y-o-Y May 23 2025 10:58 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 383033 | Price 1134.48 | % Traded 0.59 |
Qty 383033 | Price 1135.54 | % Traded 0.59 |
Qty 328976 | Price 1036.02 | % Traded 0.52 |
Qty 328976 | Price 1036.51 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Subros | 1,066.70 | -2.20 | 6,958.70 | 44.50 | 6.86 | 13.75 | 46.28 | 150 | 3,367 | 0.00 |