WIPRO 28Oct2025

Add to Watchlist

LIVE

NSE

Oct 03, 15:26

239.10

-0.76 (-0.32%)

BSE: 507685 | NSE: WIPRO | ISIN: INE075A01022

Open Price	239.85
High Price	239.85
Low Price	236.25
Prev. Close	239.86
Spot Price	240.98
Open Int PCR	0.85
Prev OI PCR	0.87
Bid Price	239.10
Bid Qty	33,000
Rollover %	3.89%

Average Price	238.00
No. of Contracts Traded	8,070
Turnover (Rs. in lakhs)	57,619.80
Market Lot	3000
Open Interest	131,769,000
Open Int. Chg	4,002,000
Open Int. Chg %	3.13
Offer Price	239.19
Offer Qty	3,000
Rollover Cost	-0.81

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

36.80	-15.65	6,000	3,000	3,000	200.00	0.15	-0.05	2,139,000	2,301,000	1,659,000
32.45	-1.65	6,000	3,000	3,000	205.00	0.25	-0.05	351,000	804,000	249,000
27.50	-	-	132,000	-	210.00	0.45	-	456,000	1,080,000	51,000
-	-	-	-	-	212.50	0.55	-	162,000	144,000	54,000
-	-	-	-	-	215.00	0.70	-0.05	333,000	483,000	147,000
22.40	-1.55	168,000	60,000	42,000	217.50	0.90	-0.05	114,000	249,000	69,000
20.15	-0.90	321,000	294,000	-48,000	220.00	1.15	-0.05	813,000	2,463,000	141,000
18.05	-0.90	183,000	36,000	18,000	222.50	1.55	-	120,000	264,000	57,000
16.00	-1.55	255,000	84,000	39,000	225.00	2.00	0.05	1,386,000	1,773,000	561,000
14.05	-0.80	234,000	105,000	21,000	227.50	2.50	-	279,000	489,000	54,000
12.40	-0.60	744,000	651,000	-54,000	230.00	3.20	0.10	3,054,000	2,082,000	105,000
10.65	-0.60	252,000	249,000	-9,000	232.50	4.00	0.15	1,704,000	462,000	90,000
9.05	-0.60	2,106,000	645,000	96,000	235.00	5.00	0.25	3,216,000	1,767,000	219,000
7.65	-0.55	1,956,000	561,000	96,000	237.50	6.05	0.25	1,998,000	681,000	171,000
6.50	-0.40	10,419,000	3,690,000	495,000	240.00	7.25	0.25	5,931,000	2,790,000	255,000
5.45	-0.35	3,450,000	687,000	201,000	242.50	8.60	0.20	876,000	381,000	21,000
4.45	-0.35	6,681,000	2,190,000	531,000	245.00	10.25	0.45	693,000	933,000	-
3.65	-0.30	1,461,000	651,000	99,000	247.50	11.80	0.20	567,000	348,000	78,000
2.90	-0.35	7,341,000	6,798,000	1,587,000	250.00	13.70	0.40	399,000	2,274,000	-87,000
2.40	-0.25	597,000	384,000	90,000	252.50	15.85	0.75	162,000	105,000	21,000
1.95	-0.20	1,509,000	2,022,000	216,000	255.00	17.80	0.70	195,000	894,000	-27,000
1.60	-0.20	471,000	396,000	39,000	257.50	19.80	0.85	177,000	132,000	45,000
1.20	-0.20	2,349,000	4,290,000	54,000	260.00	22.00	0.80	180,000	1,497,000	9,000
0.95	-0.20	252,000	342,000	48,000	262.50	23.65	0.15	-	18,000	-
0.80	-0.10	507,000	837,000	69,000	265.00	26.50	-0.70	117,000	78,000	12,000
0.60	-0.15	30,000	321,000	9,000	267.50	31.15	-	-	12,000	-
0.55	-0.05	948,000	1,533,000	48,000	270.00	30.50	-0.05	-	588,000	-
0.45	-0.10	15,000	114,000	3,000	272.50	34.80	-	-	45,000	-
0.40	-0.05	21,000	483,000	-3,000	275.00	38.30	-	-	171,000	-
0.30	-0.15	837,000	624,000	618,000	277.50	-	-	-	-	-
0.25	-0.10	1,464,000	2,418,000	624,000	280.00	42.00	-	-	858,000	-
0.20	-	24,000	435,000	-	285.00	47.95	-	-	141,000	-
0.20	-	117,000	648,000	-	290.00	53.00	-	-	525,000	-
0.10	-0.05	3,000	210,000	-3,000	295.00	57.00	4.00	3,000	246,000	3,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	131,769,000	4,002,000	3.13%
Call	31,896,000	4,932,000	18.29%
Put	27,078,000	3,957,000	17.11%
Total	190,743,000	12,891,000	7.25%

	Current OI	Change	% Chg
Future	5,193,000	954,000	22.51%
Call	2,208,000	1,416,000	178.79%
Put	1,752,000	798,000	83.65%
Total	9,153,000	3,168,000	52.93%

	Current OI	Change	% Chg
Future	138,000	78,000	130.00%
Call	3,000	0	0.00%
Put	6,000	3,000	100.00%
Total	147,000	81,000	122.73%

Change in Volumes

	Current Vol	Change	% Chg
Future	24,210,000	10,065,000	71.16%
Call	44,727,000	14,292,000	46.96%
Put	25,425,000	10,440,000	69.67%
Total	94,362,000	34,797,000	58.42%

	Current Vol	Change	% Chg
Future	2,547,000	726,000	39.87%
Call	1,953,000	1,443,000	282.94%
Put	1,260,000	417,000	49.47%
Total	5,760,000	2,586,000	81.47%

	Current Vol	Change	% Chg
Future	126,000	51,000	68.00%
Call	0	-3,000	-100.00%
Put	3,000	0	0.00%
Total	129,000	48,000	59.26%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Wipro	200,043,000	29,292,000	682.93%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
WIPRO 28Oct2025 - 240.00	6.50	10,419,000
WIPRO 28Oct2025 - 250.00	2.90	7,341,000
WIPRO 28Oct2025 - 245.00	4.45	6,681,000
WIPRO 28Oct2025 - 242.50	5.45	3,450,000
WIPRO 28Oct2025 - 260.00	1.20	2,349,000

Most Active Puts

Puts	Price	Volumes
WIPRO 28Oct2025 - 240.00	7.25	5,931,000
WIPRO 28Oct2025 - 235.00	5.00	3,216,000
WIPRO 28Oct2025 - 230.00	3.20	3,054,000
WIPRO 28Oct2025 - 200.00	0.15	2,139,000
WIPRO 28Oct2025 - 237.50	6.05	1,998,000