Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 28Oct2025

LIVE
NSE
Oct 24, 15:32

243.98

-1.08 (-0.44%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 246.21
High Price 246.47
Low Price 242.76
Prev. Close 245.06
Spot Price 242.98
Open Int PCR 0.63
Prev OI PCR 0.66
Bid Price 243.76
Bid Qty 3,000
Rollover % 69.04%
Average Price 244.58
No. of Contracts Traded 16,809
Turnover (Rs. in lakhs) 123,334.36
Market Lot 3000
Open Interest 50,490,000
Open Int. Chg -34,629,000
Open Int. Chg % -40.68
Offer Price 243.95
Offer Qty 3,000
Rollover Cost -1.54

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
40.70 - - 3,000 - 200.00 0.05 - - 1,416,000 -
45.15 - - 3,000 - 205.00 0.05 - 3,000 1,104,000 -
- - - - - 207.50 0.05 - - 24,000 -
33.10 -2.95 6,000 126,000 -3,000 210.00 0.05 - - 1,098,000 -
- - - - - 212.50 0.05 - - 117,000 -
- - - - - 215.00 0.05 - 36,000 330,000 3,000
21.80 - - 72,000 - 217.50 0.05 - 21,000 144,000 -3,000
23.40 -3.00 6,000 312,000 -3,000 220.00 0.05 - 150,000 1,386,000 66,000
17.65 -0.20 - 93,000 - 222.50 0.05 - 84,000 165,000 -24,000
20.50 - - 99,000 - 225.00 0.10 - 312,000 2,268,000 27,000
14.25 -0.10 - 63,000 - 227.50 0.05 -0.10 141,000 528,000 -60,000
13.35 -1.80 60,000 222,000 -27,000 230.00 0.10 -0.10 1,005,000 1,863,000 -132,000
12.65 - - 183,000 - 232.50 0.15 -0.10 252,000 453,000 -66,000
8.85 -1.30 249,000 339,000 -24,000 235.00 0.20 -0.15 1,608,000 2,055,000 -78,000
6.60 -1.25 1,176,000 246,000 -57,000 237.50 0.30 -0.20 1,446,000 729,000 -207,000
4.30 -1.40 3,828,000 1,398,000 -456,000 240.00 0.55 -0.20 7,302,000 3,534,000 -810,000
2.35 -1.50 5,280,000 969,000 -138,000 242.50 1.10 -0.20 5,514,000 936,000 -939,000
1.10 -1.10 13,821,000 3,696,000 -624,000 245.00 2.25 0.05 7,104,000 1,284,000 -756,000
0.60 -0.70 6,135,000 1,944,000 -273,000 247.50 4.25 0.50 5,370,000 516,000 -1,011,000
0.35 -0.35 9,312,000 9,489,000 -777,000 250.00 6.60 0.90 4,395,000 1,824,000 -363,000
0.25 -0.25 2,454,000 1,731,000 -480,000 252.50 8.95 1.10 816,000 198,000 -48,000
0.25 -0.10 2,913,000 4,818,000 -366,000 255.00 11.60 1.40 258,000 570,000 -75,000
0.15 -0.05 576,000 750,000 -99,000 257.50 12.80 0.15 - 174,000 -
0.15 -0.05 2,217,000 4,476,000 -753,000 260.00 16.30 1.20 273,000 570,000 -120,000
0.10 -0.05 303,000 1,245,000 -81,000 262.50 15.50 - - 210,000 -
0.10 - 366,000 1,857,000 -24,000 265.00 19.45 1.50 6,000 198,000 -3,000
0.05 -0.05 93,000 315,000 -51,000 267.50 22.80 8.25 6,000 102,000 -
0.05 - 1,053,000 1,842,000 -156,000 270.00 26.65 3.00 81,000 348,000 -42,000
0.05 - 117,000 249,000 -33,000 272.50 27.50 -3.95 3,000 75,000 -3,000
0.05 - 159,000 1,269,000 -126,000 275.00 29.85 0.85 9,000 93,000 -3,000
0.05 - - 1,182,000 - 277.50 - - - - -
0.05 - 6,000 3,438,000 -6,000 280.00 37.00 1.90 33,000 384,000 -27,000
0.05 - 9,000 384,000 - 285.00 41.90 3.10 9,000 63,000 -6,000
0.05 - - 537,000 - 290.00 46.75 2.75 45,000 267,000 -45,000
0.05 - - 225,000 - 295.00 49.65 0.65 30,000 168,000 -6,000

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 50,490,000 -34,629,000 -40.68%
Call
 43,575,000 -4,557,000 -9.47%
Put
 25,194,000 -4,731,000 -15.81%
Total
 119,259,000 -43,917,000 -26.91%
Change in Volumes
Current Vol Change % Chg
Future
 50,427,000 32,820,000 186.40%
Call
 50,139,000 1,683,000 3.47%
Put
 36,312,000 10,197,000 39.05%
Total
 136,878,000 44,700,000 48.49%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 283,563,000 29,292,000 968.06%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 28Oct2025 - 245.00 1.10 13,821,000
WIPRO 28Oct2025 - 250.00 0.35 9,312,000
WIPRO 28Oct2025 - 247.50 0.60 6,135,000
WIPRO 28Oct2025 - 242.50 2.35 5,280,000
WIPRO 28Oct2025 - 240.00 4.30 3,828,000
Most Active Puts
Puts Price Volumes
WIPRO 28Oct2025 - 240.00 0.55 7,302,000
WIPRO 28Oct2025 - 245.00 2.25 7,104,000
WIPRO 28Oct2025 - 242.50 1.10 5,514,000
WIPRO 28Oct2025 - 247.50 4.25 5,370,000
WIPRO 28Oct2025 - 250.00 6.60 4,395,000

Fundamentals

Market Cap
254,737.21
* EPS (TTM)
11.46
* P/E
21.20
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
54.30
DELIVERY AVERAGES
3-Day 50.11%
5-Day 50.23%
8-Day 48.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347