Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 30Dec2025 PE 11.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.93
Open Int PCR 0.54
Prev OI PCR 0.65
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
4.63 - - 622,000 - 18.00 0.03 - 342,100 2,550,200 342,100
3.70 - - 466,500 - 19.00 0.03 -0.02 2,021,500 3,638,700 684,200
3.14 0.24 2,083,700 3,389,900 279,900 20.00 0.06 -0.01 8,428,100 15,207,900 933,000
2.22 0.26 2,923,400 6,344,400 1,523,900 21.00 0.11 -0.03 17,073,900 28,052,200 1,803,800
1.39 0.22 15,550,000 20,370,500 -186,600 22.00 0.27 -0.07 26,155,100 35,609,500 839,700
0.75 0.14 84,934,100 84,032,200 35,485,100 23.00 0.64 -0.14 24,320,200 32,406,200 6,655,400
0.36 0.06 68,264,500 51,346,100 12,875,400 24.00 1.24 -0.23 3,980,800 15,207,900 155,500
0.19 0.04 43,104,600 34,894,200 4,758,300 25.00 2.05 -0.26 901,900 5,038,200 311,000
0.10 0.02 49,200,200 35,111,900 8,148,200 26.00 2.95 -0.27 373,200 2,830,100 124,400
0.04 - 21,396,800 25,097,700 3,296,600 28.00 5.15 - - 217,700 -
0.02 -0.01 622,000 5,069,300 248,800 30.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,022,008,200 6,344,400 0.62%
Call
 266,744,700 66,429,600 33.16%
Put
 140,758,600 11,849,100 9.19%
Total
 1,429,511,500 84,623,100 6.29%
Change in Volumes
Current Vol Change % Chg
Future
 107,326,100 -225,164,000 -67.72%
Call
 288,079,300 27,368,000 10.50%
Put
 83,596,800 13,466,300 19.20%
Total
 479,002,200 -184,329,700 -27.79%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,500,450,600 313,643,500 478.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 30Dec2025 - 23.00 0.75 84,934,100
YESBANK 30Dec2025 - 24.00 0.36 68,264,500
YESBANK 30Dec2025 - 26.00 0.10 49,200,200
YESBANK 30Dec2025 - 25.00 0.19 43,104,600
YESBANK 30Dec2025 - 28.00 0.04 21,396,800
Most Active Puts
Puts Price Volumes
YESBANK 30Dec2025 - 22.00 0.27 26,155,100
YESBANK 30Dec2025 - 23.00 0.64 24,320,200
YESBANK 30Dec2025 - 21.00 0.11 17,073,900
YESBANK 30Dec2025 - 20.00 0.06 8,428,100
YESBANK 30Dec2025 - 24.00 1.24 3,980,800

Fundamentals

Market Cap
71,943.76
* EPS (TTM)
0.89
* P/E
25.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.57
DELIVERY AVERAGES
3-Day 56.36%
5-Day 53.20%
8-Day 50.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347