English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Yes Bank

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

YESBANK 28Oct2025 PE 10.00

BSE: 532648  |  NSE: YESBANK  |  ISIN: INE528G01035
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 0.00
Spot Price 22.34
Open Int PCR 0.46
Prev OI PCR 0.43
Bid Price 0.00
Bid Qty 0
Average Price 0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot 31100
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price 0.00
Offer Qty 0

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 12.00 0.05 - - 311,000 -
- - - - - 14.00 - - - - -
6.35 1.00 124,400 311,000 - 16.00 0.05 - - 497,600 -
4.60 - - - - 17.00 0.05 - - 155,500 -
3.20 - - 93,300 - 18.00 0.05 - - 4,229,600 -
3.45 0.30 839,700 4,354,000 124,400 19.00 0.05 - 155,500 9,920,900 93,300
2.55 0.20 808,600 7,806,100 -217,700 20.00 0.05 -0.05 528,700 20,712,600 -62,200
1.60 0.25 8,490,300 20,494,900 31,100 21.00 0.15 -0.05 9,952,000 28,425,400 124,400
0.85 0.15 34,303,300 39,870,200 -7,681,700 22.00 0.35 -0.20 22,516,400 21,614,500 -653,100
0.40 0.05 80,953,300 89,288,100 -6,593,200 23.00 0.95 -0.25 7,339,600 16,265,300 1,088,500
0.20 - 48,920,300 55,793,400 497,600 24.00 1.75 -0.25 1,555,000 5,473,600 124,400
0.10 - 1,803,800 8,987,900 -248,800 25.00 2.60 -0.30 622,000 684,200 186,600
0.10 0.05 1,492,800 6,624,300 653,100 26.00 3.85 - - 933,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 850,025,200 9,796,500 1.17%
Call
 233,623,200 -13,435,200 -5.44%
Put
 109,223,200 901,900 0.83%
Total
 1,192,871,600 -2,736,800 -0.23%
Change in Volumes
Current Vol Change % Chg
Future
 60,987,100 -43,602,200 -41.69%
Call
 177,736,500 -141,691,600 -44.36%
Put
 42,669,200 1,897,100 4.65%
Total
 281,392,800 -183,396,700 -39.46%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Yes Bank
 1,305,049,300 313,643,500 416.09%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
YESBANK 28Oct2025 - 23.00 0.40 80,953,300
YESBANK 28Oct2025 - 24.00 0.20 48,920,300
YESBANK 28Oct2025 - 22.00 0.85 34,303,300
YESBANK 28Oct2025 - 21.00 1.60 8,490,300
YESBANK 28Oct2025 - 25.00 0.10 1,803,800
Most Active Puts
Puts Price Volumes
YESBANK 28Oct2025 - 22.00 0.35 22,516,400
YESBANK 28Oct2025 - 21.00 0.15 9,952,000
YESBANK 28Oct2025 - 23.00 0.95 7,339,600
YESBANK 28Oct2025 - 24.00 1.75 1,555,000
YESBANK 28Oct2025 - 25.00 2.60 622,000

Fundamentals

Market Cap
70,085.72
* EPS (TTM)
0.86
* P/E
25.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
31,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.98
DELIVERY AVERAGES
3-Day 47.34%
5-Day 48.89%
8-Day 47.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347