TATAMOTORS 28Oct2025 PE 8.00

BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022

Open Price	0.00
High Price	0.00
Low Price	0.00
Prev. Close	0.00
Spot Price	396.80
Open Int PCR	0.30
Prev OI PCR	0.28
Bid Price	0.00
Bid Qty	0

Average Price	0.00
No. of Contracts Traded
Turnover (Rs. in lakhs)
Market Lot	800
Open Interest
Open Int. Chg
Open Int. Chg %
Offer Price	0.00
Offer Qty	0

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	300.00	0.10	-0.05	176,000	341,600	-68,800
-	-	-	-	-	320.00	0.20	-0.20	668,000	582,400	148,000
-	-	-	-	-	330.00	0.30	-0.25	1,012,800	1,070,400	-58,400
-	-	-	-	-	340.00	0.45	-0.50	1,528,800	2,536,800	59,200
47.80	4.85	118,400	72,800	8,000	350.00	0.65	-0.80	3,609,600	2,068,000	-74,400
37.60	4.10	81,600	90,400	41,600	360.00	1.00	-1.25	3,254,400	1,840,800	707,200
28.50	3.65	412,800	148,800	6,400	370.00	1.70	-1.95	4,271,200	1,330,400	39,200
20.00	2.75	2,067,200	592,000	-25,600	380.00	3.15	-3.20	7,086,400	2,308,000	604,000
12.80	1.35	9,565,600	1,899,200	-474,400	390.00	6.00	-4.50	8,903,200	2,516,000	282,400
7.70	0.25	30,401,600	8,601,600	-440,000	400.00	10.80	-5.55	7,651,200	2,824,800	568,000
4.65	-0.05	10,981,600	4,384,800	-546,400	410.00	17.85	-6.15	1,376,800	931,200	62,400
3.00	-0.05	11,477,600	5,981,600	-328,000	420.00	26.00	-6.45	540,800	486,400	35,200
1.85	-0.10	5,466,400	3,581,600	-236,800	430.00	34.70	-7.10	207,200	214,400	120,800
1.20	-0.10	5,552,800	4,428,800	356,000	440.00	44.55	-4.90	37,600	68,000	16,000
0.85	-0.10	5,913,600	5,325,600	-35,200	450.00	53.50	-5.85	38,400	166,400	13,600
0.55	-0.10	2,886,400	2,687,200	-331,200	460.00	63.05	-8.05	26,400	68,800	23,200
0.40	-0.10	4,172,800	4,331,200	-190,400	470.00	72.90	-7.85	22,400	68,000	2,400
0.30	-0.05	1,761,600	685,600	296,000	480.00	81.00	79.90	2,400	1,600	1,600
0.15	-0.10	1,316,000	760,000	-68,000	500.00	107.45	-	-	8,800	-
-	-	-	-	-	520.00	-	-	-	-	-
106.35	-13.10	8,000	9,600	-	560.00	0.05	-	12,000	341,600	-
99.15	-	-	9,600	-	580.00	0.05	-	2,400	136,000	-
-	-	-	-	-	590.00	0.10	-	-	131,200	-
60.90	-18.25	64,800	148,800	-	600.00	0.05	-	639,200	3,073,600	-
48.10	-52.10	3,200	5,600	-	610.00	0.05	-0.05	310,400	451,200	-
39.05	-20.15	17,600	128,000	-	620.00	0.05	-0.10	524,000	1,265,600	-
28.10	-20.65	9,600	115,200	-	630.00	0.05	-0.20	1,955,200	1,691,200	-
22.00	-17.30	45,600	144,800	-	640.00	0.05	-0.40	3,711,200	1,463,200	-
10.90	-19.05	496,000	187,200	-	650.00	0.05	-0.75	16,361,600	1,672,000	-
8.00	-12.65	6,361,600	173,600	-	660.00	0.05	-1.55	22,356,800	490,400	-
0.05	-12.60	29,790,400	2,016,000	-	670.00	5.00	1.35	14,792,000	564,000	-
0.05	-7.50	44,188,800	2,417,600	-	680.00	13.00	4.80	7,732,000	972,000	-
0.05	-4.70	36,640,000	3,073,600	-	690.00	26.30	10.75	2,554,400	632,000	-
0.05	-2.75	41,472,000	6,134,400	-	700.00	33.65	10.15	1,805,600	1,656,000	-
0.05	-1.60	16,994,400	6,364,000	-	710.00	48.50	15.90	520,000	921,600	-
0.05	-1.00	17,089,600	10,859,200	-	720.00	58.70	16.85	687,200	1,225,600	-
0.05	-0.60	9,990,400	6,588,000	-	730.00	70.20	18.75	148,000	660,800	-
0.05	-0.35	6,118,400	8,017,600	-	740.00	79.10	17.80	277,600	407,200	-
0.05	-0.25	6,856,800	8,319,200	-	750.00	90.25	19.15	143,200	242,400	-
0.05	-0.15	2,008,000	3,816,800	-	760.00	99.00	17.80	31,200	155,200	-
0.05	-0.10	740,000	2,187,200	-	770.00	110.00	18.70	13,600	60,800	-
0.05	-0.10	944,800	3,484,800	-	780.00	119.00	18.25	50,400	152,800	-
0.05	-0.05	41,600	1,469,600	-	790.00	129.50	18.00	12,800	82,400	-
0.05	-0.05	2,144,000	11,192,000	-	800.00	135.50	14.40	559,200	684,800	-
0.05	-	4,000	398,400	-	810.00	-	-	-	-	-
0.05	-	50,400	1,969,600	-	820.00	160.55	19.25	16,000	29,600	-
-	-	-	-	-	840.00	180.40	19.50	336,800	652,800	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	32,857,600	2,287,200	7.48%
Call	122,801,600	-1,968,000	-1.58%
Put	39,248,800	2,481,600	6.75%
Total	194,908,000	2,800,800	1.46%

	Current OI	Change	% Chg
Future	8,829,600	1,602,400	22.17%
Call	21,051,200	968,000	4.82%
Put	4,885,600	460,800	10.41%
Total	34,766,400	3,031,200	9.55%

	Current OI	Change	% Chg
Future	1,491,200	87,200	6.21%
Call	2,500,000	-7,200	-0.29%
Put	287,200	12,000	4.36%
Total	4,278,400	92,000	2.20%

Change in Volumes

	Current Vol	Change	% Chg
Future	15,760,800	-11,196,800	-41.53%
Call	314,256,000	-73,755,200	-19.01%
Put	115,966,400	-37,741,600	-24.55%
Total	445,983,200	-122,693,600	-21.58%

	Current Vol	Change	% Chg
Future	5,235,200	-2,395,200	-31.39%
Call	15,481,600	-2,532,000	-14.06%
Put	4,314,400	-1,380,000	-24.23%
Total	25,031,200	-6,307,200	-20.13%

	Current Vol	Change	% Chg
Future	439,200	-512,800	-53.87%
Call	1,195,200	-98,400	-7.61%
Put	225,600	8,800	4.06%
Total	1,860,000	-602,400	-24.46%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Motors	233,952,800	28,456,800	822.13%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATAMOTORS 28Oct2025 - 680.00	0.05	44,188,800
TATAMOTORS 28Oct2025 - 700.00	0.05	41,472,000
TATAMOTORS 28Oct2025 - 690.00	0.05	36,640,000
TATAMOTORS 28Oct2025 - 400.00	7.70	30,401,600
TATAMOTORS 28Oct2025 - 670.00	0.05	29,790,400

Most Active Puts

Puts	Price	Volumes
TATAMOTORS 28Oct2025 - 660.00	0.05	22,356,800
TATAMOTORS 28Oct2025 - 650.00	0.05	16,361,600
TATAMOTORS 28Oct2025 - 670.00	5.00	14,792,000
TATAMOTORS 28Oct2025 - 390.00	6.00	8,903,200
TATAMOTORS 28Oct2025 - 680.00	13.00	7,732,000