Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 PE 10.00

LIVE
NSE
Nov 04, 15:09

0.87

0.01 (1.16%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.65
High Price 0.90
Low Price 0.65
Prev. Close 0.86
Spot Price 9.41
Open Int PCR 0.57
Prev OI PCR 0.52
Bid Price 0.86
Bid Qty 3,287,850
Average Price 0.81
No. of Contracts Traded 1,576
Turnover (Rs. in lakhs) 12,176.88
Market Lot 71475
Open Interest 215,640,075
Open Int. Chg 31,520,475
Open Int. Chg % 17.12
Offer Price 0.87
Offer Qty 71,475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 -0.04 285,900 500,325 214,425
3.57 -0.03 1,358,025 3,788,175 -500,325 6.00 0.02 0.01 4,788,825 28,661,475 -1,143,600
2.50 -0.15 3,645,225 27,303,450 -643,275 7.00 0.03 0.01 19,298,250 217,069,575 428,850
1.55 -0.13 35,880,450 99,636,150 -5,575,050 8.00 0.07 -0.01 182,189,775 242,586,150 12,007,800
0.75 -0.18 198,557,550 289,616,700 -16,153,350 9.00 0.27 -0.04 306,055,950 301,767,450 30,019,500
0.36 -0.12 537,706,425 578,590,125 -17,225,475 10.00 0.87 0.01 112,644,600 215,640,075 31,520,475
0.17 -0.07 641,345,175 393,112,500 17,082,525 11.00 1.68 0.07 8,434,050 41,169,600 2,573,100
0.08 -0.04 518,193,750 355,802,550 9,220,275 12.00 2.61 0.11 3,073,425 51,962,325 1,929,825
0.04 -0.02 254,379,525 133,586,775 9,363,225 13.00 3.54 0.11 2,072,775 11,578,950 929,175
0.03 -0.02 120,506,850 84,197,550 -12,579,600 14.00 4.54 0.09 285,900 3,430,800 214,425

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,648,104,175 -59,467,200 -0.89%
Call
 1,965,633,975 -17,011,050 -0.86%
Put
 1,114,366,725 78,693,975 7.60%
Total
 9,728,104,875 2,215,725 0.02%
Change in Volumes
Current Vol Change % Chg
Future
 742,410,825 -257,589,175 -25.76%
Call
 2,311,572,975 -1,867,485,350 -44.69%
Put
 639,129,450 -700,669,425 -52.30%
Total
 3,693,113,250 -2,825,743,950 -43.35%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,478,878,275 871,351,725 1,202.60%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.17 641,345,175
IDEA 25Nov2025 - 10.00 0.36 537,706,425
IDEA 25Nov2025 - 12.00 0.08 518,193,750
IDEA 25Nov2025 - 13.00 0.04 254,379,525
IDEA 25Nov2025 - 9.00 0.75 198,557,550
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 9.00 0.27 306,055,950
IDEA 25Nov2025 - 8.00 0.07 182,189,775
IDEA 25Nov2025 - 10.00 0.87 112,644,600
IDEA 25Nov2025 - 7.00 0.03 19,298,250
IDEA 25Nov2025 - 11.00 1.68 8,434,050

Fundamentals

Market Cap
101,950.80
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
17.52
DELIVERY AVERAGES
3-Day 16.74%
5-Day 17.69%
8-Day 17.76%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347