Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 25Nov2025 CE 12.00

LIVE
NSE
Oct 29, 15:30

0.15

0.00 (0.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.15
High Price 0.15
Low Price 0.10
Prev. Close 0.15
Spot Price 9.36
Open Int PCR 0.50
Prev OI PCR 0.53
Bid Price 0.10
Bid Qty 63,398,325
Average Price 0.10
No. of Contracts Traded 2,856
Turnover (Rs. in lakhs) 24,700.04
Market Lot 71475
Open Interest 292,547,175
Open Int. Chg 71,903,850
Open Int. Chg % 32.59
Offer Price 0.15
Offer Qty 65,328,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.05 - 71,475 142,950 142,950
3.50 -0.65 3,216,375 4,145,550 1,929,825 6.00 0.05 - 500,325 29,018,850 357,375
2.50 - 2,859,000 15,224,175 857,700 7.00 0.05 - 17,582,850 101,423,025 9,148,800
1.55 -0.10 18,297,600 61,682,925 2,859,000 8.00 0.10 -0.05 32,378,175 160,246,950 2,644,575
0.85 -0.05 130,942,200 127,582,875 14,652,375 9.00 0.40 - 62,254,725 174,041,625 9,935,025
0.45 -0.05 434,139,150 387,966,300 25,659,525 10.00 0.95 - 66,471,750 103,138,425 12,150,750
0.20 -0.05 164,321,025 306,341,850 29,805,075 11.00 1.75 - 10,149,450 29,304,750 2,930,475
0.15 - 204,132,600 292,547,175 71,903,850 12.00 2.65 0.05 2,859,000 27,589,350 500,325
0.05 -0.05 14,723,850 60,968,175 4,431,450 13.00 3.55 - 6,647,175 6,861,600 4,931,775
0.05 - 5,146,200 58,252,125 4,359,975 14.00 4.55 -0.80 2,930,475 2,644,575 2,430,150

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,447,402,375 212,280,750 3.40%
Call
 1,314,711,150 156,458,775 13.51%
Put
 634,412,100 45,172,200 7.67%
Total
 8,396,525,625 413,911,725 5.19%
Change in Volumes
Current Vol Change % Chg
Future
 916,595,400 -83,404,600 -8.34%
Call
 977,778,000 -582,735,675 -37.34%
Put
 201,845,400 -197,056,575 -49.40%
Total
 2,096,218,800 -863,196,850 -29.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,806,220,325 871,351,725 1,010.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 10.00 0.45 434,139,150
IDEA 25Nov2025 - 12.00 0.15 204,132,600
IDEA 25Nov2025 - 11.00 0.20 164,321,025
IDEA 25Nov2025 - 9.00 0.85 130,942,200
IDEA 25Nov2025 - 8.00 1.55 18,297,600
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 10.00 0.95 66,471,750
IDEA 25Nov2025 - 9.00 0.40 62,254,725
IDEA 25Nov2025 - 8.00 0.10 32,378,175
IDEA 25Nov2025 - 7.00 0.05 17,582,850
IDEA 25Nov2025 - 11.00 1.75 10,149,450

Fundamentals

Market Cap
101,409.08
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
21.54
DELIVERY AVERAGES
3-Day 17.08%
5-Day 19.07%
8-Day 19.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347