Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 25Nov2025

LIVE
NSE
Oct 31, 15:15

8.78

-0.01 (-0.11%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 8.82
High Price 9.03
Low Price 8.77
Prev. Close 8.79
Spot Price 8.73
Open Int PCR 0.51
Prev OI PCR 0.50
Bid Price 8.78
Bid Qty 285,900
Rollover % 4.84%
Average Price 8.91
No. of Contracts Traded 7,132
Turnover (Rs. in lakhs) 45,419.59
Market Lot 71475
Open Interest 6,583,276,350
Open Int. Chg -19,441,200
Open Int. Chg % -0.29
Offer Price 8.79
Offer Qty 1,358,025
Rollover Cost 0.08

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.05 - 71,475 285,900 71,475
2.85 0.05 357,375 4,431,450 142,950 6.00 0.05 - 357,375 30,877,200 500,325
1.85 - 7,790,775 29,161,800 1,072,125 7.00 0.05 - 22,085,775 218,356,125 1,000,650
1.00 -0.05 50,461,350 114,002,625 214,425 8.00 0.20 -0.05 37,309,950 230,578,350 2,501,625
0.45 -0.05 240,942,225 316,205,400 -27,589,350 9.00 0.65 -0.05 62,183,250 199,844,100 5,932,425
0.20 -0.05 370,812,300 493,320,450 13,008,450 10.00 1.40 - 12,150,750 93,703,725 -1,858,350
0.10 -0.05 22,157,250 338,362,650 -11,221,575 11.00 2.30 - 4,074,075 31,163,100 285,900
0.05 -0.05 11,007,150 292,404,225 -3,859,650 12.00 3.25 0.05 3,573,750 33,664,725 -1,715,400
0.05 - 1,572,450 67,043,550 1,500,975 13.00 4.05 -0.55 71,475 6,718,650 -71,475
0.05 - 357,375 61,182,600 - 14.00 4.55 - - 3,073,425 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 6,583,276,350 -19,441,200 -0.29%
Call
 1,716,114,750 -26,731,650 -1.53%
Put
 848,265,300 6,647,175 0.79%
Total
 9,147,656,400 -39,525,675 -0.43%
Change in Volumes
Current Vol Change % Chg
Future
 509,759,700 -490,240,300 -49.02%
Call
 705,458,250 -2,165,542,825 -75.43%
Put
 141,877,875 -1,355,880,750 -90.53%
Total
 1,357,095,825 -4,011,663,875 -74.72%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,721,171,800 871,351,725 1,115.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 10.00 0.20 370,812,300
IDEA 25Nov2025 - 9.00 0.45 240,942,225
IDEA 25Nov2025 - 8.00 1.00 50,461,350
IDEA 25Nov2025 - 11.00 0.10 22,157,250
IDEA 25Nov2025 - 12.00 0.05 11,007,150
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 9.00 0.65 62,183,250
IDEA 25Nov2025 - 8.00 0.20 37,309,950
IDEA 25Nov2025 - 7.00 0.05 22,085,775
IDEA 25Nov2025 - 10.00 1.40 12,150,750
IDEA 25Nov2025 - 11.00 2.30 4,074,075

Fundamentals

Market Cap
94,583.47
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.31
DELIVERY AVERAGES
3-Day 18.13%
5-Day 16.91%
8-Day 18.54%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347