Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

SEARCH FUTURES

IDEA 25Nov2025

LIVE
NSE
Nov 24, 09:50

10.29

0.29 (2.90%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 10.10
High Price 10.34
Low Price 10.02
Prev. Close 10.00
Spot Price 9.98
Open Int PCR 0.56
Prev OI PCR 0.56
Bid Price 10.28
Bid Qty 643,275
Rollover % 79.45%
Average Price 10.23
No. of Contracts Traded 5,689
Turnover (Rs. in lakhs) 41,597.36
Market Lot 71475
Open Interest 1,318,785,225
Open Int. Chg -828,698,422
Open Int. Chg % -38.59
Offer Price 10.29
Offer Qty 71,475
Rollover Cost 0.07

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.01 - - 857,700 -
4.80 - - 5,289,150 - 6.00 0.01 - - 29,376,225 -
3.22 0.19 142,950 19,083,825 -214,425 7.00 0.01 - - 127,940,250 -
1.97 0.01 - 22,657,575 -1,929,825 8.00 0.01 - 142,950 191,624,475 -428,850
1.29 0.32 1,429,500 67,901,250 -5,074,725 9.00 0.01 - 4,645,875 382,820,100 3,859,650
0.30 0.17 92,345,700 202,274,250 -7,433,400 10.00 0.03 -0.11 80,194,950 93,060,450 -19,870,050
0.04 0.02 309,200,850 394,827,900 24,301,500 11.00 0.75 -0.28 6,575,700 66,328,800 -8,791,425
0.01 - 4,359,975 557,862,375 -2,001,300 12.00 1.74 -0.26 571,800 21,228,075 -929,175
0.01 - 142,950 313,060,500 357,375 13.00 2.71 -0.30 71,475 11,436,000 -428,850
0.01 - 285,900 101,208,600 - 14.00 3.69 -0.34 285,900 7,290,450 -714,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,318,785,225 -828,698,422 -38.59%
Call
 1,684,165,425 8,005,200 0.48%
Put
 931,962,525 -27,303,450 -2.85%
Total
 3,934,913,175 -847,996,672 -17.73%
Change in Volumes
Current Vol Change % Chg
Future
 406,621,275 113,287,875 38.62%
Call
 407,907,825 -12,293,700 -2.93%
Put
 92,488,650 -81,338,550 -46.79%
Total
 907,017,750 19,655,625 2.22%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 10,738,189,575 871,351,725 1,232.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 25Nov2025 - 11.00 0.04 309,200,850
IDEA 25Nov2025 - 10.00 0.30 92,345,700
IDEA 25Nov2025 - 12.00 0.01 4,359,975
IDEA 25Nov2025 - 9.00 1.29 1,429,500
IDEA 25Nov2025 - 14.00 0.01 285,900
Most Active Puts
Puts Price Volumes
IDEA 25Nov2025 - 10.00 0.03 80,194,950
IDEA 25Nov2025 - 11.00 0.75 6,575,700
IDEA 25Nov2025 - 9.00 0.01 4,645,875
IDEA 25Nov2025 - 12.00 1.74 571,800
IDEA 25Nov2025 - 14.00 3.69 285,900

Fundamentals

Market Cap
108,126.35
* EPS (TTM)
-2.40
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
22.05
DELIVERY AVERAGES
3-Day 21.67%
5-Day 20.24%
8-Day 20.01%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347