English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 PE 9.00

LIVE
NSE
Oct 03, 15:30

0.70

-0.30 (-30.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.90
High Price 0.95
Low Price 0.70
Prev. Close 1.00
Spot Price 8.82
Open Int PCR 0.54
Prev OI PCR 0.53
Bid Price 0.70
Bid Qty 6,289,800
Average Price 0.82
No. of Contracts Traded 940
Turnover (Rs. in lakhs) 6,597.71
Market Lot 71475
Open Interest 96,920,100
Open Int. Chg 17,868,750
Open Int. Chg % 22.60
Offer Price 0.75
Offer Qty 1,286,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,286,550 -
3.85 0.65 3,216,375 5,860,950 3,216,375 5.00 0.05 - - 4,645,875 -
2.90 0.35 857,700 25,945,425 -214,425 6.00 0.05 - 1,500,975 265,458,150 1,643,925
1.95 0.25 28,018,200 56,250,825 -1,643,925 7.00 0.10 - 97,634,850 220,929,225 17,296,950
1.20 0.25 159,603,675 192,911,025 1,286,550 8.00 0.30 -0.10 58,109,175 179,044,875 10,292,400
0.65 0.10 427,491,975 334,145,625 -27,732,300 9.00 0.70 -0.30 67,186,500 96,920,100 17,868,750
0.35 0.10 614,184,675 462,157,350 14,009,100 10.00 1.45 -0.25 5,932,425 30,448,350 142,950
0.20 0.05 227,147,550 175,542,600 16,725,150 11.00 2.25 -0.25 6,146,850 24,444,450 1,786,875
0.10 - 65,828,475 276,965,625 44,743,350 12.00 3.45 - - 6,432,750 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,750,163,750 24,087,075 0.42%
Call
 1,533,210,225 50,389,875 3.40%
Put
 830,110,650 49,031,850 6.28%
Total
 8,113,484,625 123,508,800 1.55%
Change in Volumes
Current Vol Change % Chg
Future
 770,429,025 -7,361,925 -0.95%
Call
 1,526,348,625 835,900,125 121.07%
Put
 236,510,775 -202,774,575 -46.16%
Total
 2,533,288,425 625,763,625 32.81%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,525,466,525 871,351,725 978.42%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 10.00 0.35 614,184,675
IDEA 28Oct2025 - 9.00 0.65 427,491,975
IDEA 28Oct2025 - 11.00 0.20 227,147,550
IDEA 28Oct2025 - 8.00 1.20 159,603,675
IDEA 28Oct2025 - 12.00 0.10 65,828,475
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 7.00 0.10 97,634,850
IDEA 28Oct2025 - 9.00 0.70 67,186,500
IDEA 28Oct2025 - 8.00 0.30 58,109,175
IDEA 28Oct2025 - 11.00 2.25 6,146,850
IDEA 28Oct2025 - 10.00 1.45 5,932,425

Fundamentals

Market Cap
95,558.56
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
19.33
DELIVERY AVERAGES
3-Day 17.21%
5-Day 16.06%
8-Day 18.21%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347