English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 PE 10.00

LIVE
NSE
Oct 06, 15:11

1.70

0.25 (17.24%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 1.45
High Price 1.80
Low Price 1.45
Prev. Close 1.45
Spot Price 8.47
Open Int PCR 0.51
Prev OI PCR 0.54
Bid Price 1.70
Bid Qty 142,950
Average Price 1.67
No. of Contracts Traded 343
Turnover (Rs. in lakhs) 2,861.01
Market Lot 71475
Open Interest 32,735,550
Open Int. Chg 2,287,200
Open Int. Chg % 7.51
Offer Price 1.75
Offer Qty 1,786,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,286,550 -
3.85 - - 5,860,950 - 5.00 0.05 - 71,475 4,645,875 -
2.55 -0.35 3,287,850 25,802,475 -142,950 6.00 0.05 - 5,217,675 270,389,925 4,931,775
1.65 -0.30 45,458,100 56,608,200 357,375 7.00 0.15 0.05 369,811,650 268,317,150 47,387,925
0.95 -0.25 296,692,725 203,846,700 10,935,675 8.00 0.40 0.10 402,404,250 192,982,500 13,937,625
0.45 -0.20 1,036,744,875 426,705,750 92,560,125 9.00 0.95 0.20 225,646,575 154,028,625 57,108,525
0.25 -0.10 1,009,584,375 498,180,750 36,023,400 10.00 1.70 0.25 24,515,925 32,735,550 2,287,200
0.10 -0.10 637,985,850 371,670,000 196,127,400 11.00 2.55 0.30 9,363,225 27,160,500 2,716,050
0.05 -0.05 333,716,775 288,830,475 11,864,850 12.00 3.50 0.05 500,325 6,718,650 285,900

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,915,842,800 165,679,050 2.88%
Call
 1,880,936,100 347,725,875 22.68%
Put
 958,765,650 128,655,000 15.50%
Total
 8,755,544,550 642,059,925 7.91%
Change in Volumes
Current Vol Change % Chg
Future
 1,657,934,100 887,505,075 115.20%
Call
 3,363,470,550 1,837,121,925 120.36%
Put
 1,037,531,100 801,020,325 338.68%
Total
 6,058,935,750 3,525,647,325 139.17%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 9,245,934,525 871,351,725 1,061.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 9.00 0.45 1,036,744,875
IDEA 28Oct2025 - 10.00 0.25 1,009,584,375
IDEA 28Oct2025 - 11.00 0.10 637,985,850
IDEA 28Oct2025 - 12.00 0.05 333,716,775
IDEA 28Oct2025 - 8.00 0.95 296,692,725
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 8.00 0.40 402,404,250
IDEA 28Oct2025 - 7.00 0.15 369,811,650
IDEA 28Oct2025 - 9.00 0.95 225,646,575
IDEA 28Oct2025 - 10.00 1.70 24,515,925
IDEA 28Oct2025 - 11.00 2.55 9,363,225

Fundamentals

Market Cap
91,766.55
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
16.35
DELIVERY AVERAGES
3-Day 19.56%
5-Day 18.42%
8-Day 17.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347