English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 CE 9.00

LIVE
NSE
Oct 01, 15:27

0.50

0.10 (25.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.40
High Price 0.55
Low Price 0.40
Prev. Close 0.40
Spot Price 8.52
Open Int PCR 0.53
Prev OI PCR 0.55
Bid Price 0.50
Bid Qty 28,661,475
Average Price 0.46
No. of Contracts Traded 5,292
Turnover (Rs. in lakhs) 35,782.04
Market Lot 71475
Open Interest 361,877,925
Open Int. Chg 37,595,850
Open Int. Chg % 11.59
Offer Price 0.55
Offer Qty 23,014,950

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,286,550 -
3.20 - - 2,644,575 - 5.00 0.05 - - 4,645,875 -
2.55 0.30 1,786,875 26,159,850 714,750 6.00 0.05 - 3,430,800 263,814,225 2,001,300
1.65 0.25 24,730,350 57,894,750 2,287,200 7.00 0.10 -0.10 143,807,700 203,632,275 7,647,825
0.95 0.20 188,836,950 191,624,475 -857,700 8.00 0.40 -0.10 204,918,825 168,752,475 -23,086,425
0.50 0.10 378,245,700 361,877,925 37,595,850 9.00 0.90 -0.30 81,481,500 79,051,350 12,079,275
0.25 0.05 63,541,275 448,148,250 357,375 10.00 1.65 -0.30 2,001,300 30,305,400 571,800
0.15 - 28,018,200 158,817,450 12,865,500 11.00 2.65 -0.25 2,501,625 22,657,575 2,072,775
0.05 -0.05 5,289,150 232,222,275 4,717,350 12.00 3.45 -0.40 1,143,600 6,432,750 714,750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 5,726,076,675 13,437,300 0.24%
Call
 1,482,820,350 57,680,325 4.05%
Put
 781,078,800 2,001,300 0.26%
Total
 7,989,975,825 73,118,925 0.92%
Change in Volumes
Current Vol Change % Chg
Future
 777,790,950 -222,209,050 -22.22%
Call
 690,448,500 284,184,600 69.95%
Put
 439,285,350 115,646,550 35.73%
Total
 1,907,524,800 177,622,100 10.27%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,340,560,700 806,402,564 1,034.29%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 9.00 0.50 378,245,700
IDEA 28Oct2025 - 8.00 0.95 188,836,950
IDEA 28Oct2025 - 10.00 0.25 63,541,275
IDEA 28Oct2025 - 11.00 0.15 28,018,200
IDEA 28Oct2025 - 7.00 1.65 24,730,350
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 8.00 0.40 204,918,825
IDEA 28Oct2025 - 7.00 0.10 143,807,700
IDEA 28Oct2025 - 9.00 0.90 81,481,500
IDEA 28Oct2025 - 6.00 0.05 3,430,800
IDEA 28Oct2025 - 11.00 2.65 2,501,625

Fundamentals

Market Cap
92,308.27
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
15.60
DELIVERY AVERAGES
3-Day 14.89%
5-Day 15.87%
8-Day 18.29%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347