Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vodafone Idea

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

IDEA 28Oct2025 CE 9.00

LIVE
NSE
Oct 24, 15:30

0.70

0.00 (0.00%)

BSE: 532822  |  NSE: IDEA  |  ISIN: INE669E01016
Open Price 0.65
High Price 0.80
Low Price 0.45
Prev. Close 0.70
Spot Price 9.62
Open Int PCR 0.69
Prev OI PCR 0.65
Bid Price 0.70
Bid Qty 8,791,425
Average Price 0.60
No. of Contracts Traded 4,815
Turnover (Rs. in lakhs) 33,038.60
Market Lot 71475
Open Interest 211,851,900
Open Int. Chg -83,554,275
Open Int. Chg % -28.28
Offer Price 0.75
Offer Qty 1,572,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2.00 0.05 - - 500,325 -
- - - - - 3.00 - - - - -
4.15 - - 3,430,800 - 4.00 0.05 - - 1,429,500 -
3.75 - - 6,003,900 - 5.00 0.05 - - 4,645,875 -
3.65 0.05 71,475 22,657,575 - 6.00 0.05 - 571,800 272,891,550 214,425
2.65 0.10 6,575,700 27,803,775 -2,144,250 7.00 0.05 - 428,850 356,374,350 -214,425
1.65 0.10 46,816,125 108,713,475 -20,584,800 8.00 0.05 - 7,147,500 226,075,425 2,930,475
0.70 - 344,152,125 211,851,900 -83,554,275 9.00 0.10 -0.05 219,428,250 218,427,600 9,291,750
0.25 0.05 702,742,200 546,712,275 -18,440,550 10.00 0.50 -0.10 85,698,525 111,858,375 -32,092,275
0.05 - 32,020,800 457,297,050 6,790,125 11.00 1.40 -0.10 1,500,975 28,161,150 643,275
0.05 - 714,750 345,867,525 -142,950 12.00 2.40 -0.05 1,143,600 11,650,425 285,900

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 2,147,483,647 0 0.00%
Call
 1,730,338,275 -118,076,700 -6.39%
Put
 1,232,014,575 -18,940,875 -1.51%
Total
 5,109,836,497 -137,017,575 -2.61%
Change in Volumes
Current Vol Change % Chg
Future
 2,147,483,647 2,001,460,222 1,370.64%
Call
 1,133,093,175 1,015,588,275 864.29%
Put
 315,919,500 300,409,425 1,936.87%
Total
 3,596,496,322 3,317,457,922 1,188.89%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vodafone Idea
 8,431,868,819 871,351,725 967.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDEA 28Oct2025 - 10.00 0.25 702,742,200
IDEA 28Oct2025 - 9.00 0.70 344,152,125
IDEA 28Oct2025 - 8.00 1.65 46,816,125
IDEA 28Oct2025 - 11.00 0.05 32,020,800
IDEA 28Oct2025 - 7.00 2.65 6,575,700
Most Active Puts
Puts Price Volumes
IDEA 28Oct2025 - 9.00 0.10 219,428,250
IDEA 28Oct2025 - 10.00 0.50 85,698,525
IDEA 28Oct2025 - 8.00 0.05 7,147,500
IDEA 28Oct2025 - 11.00 1.40 1,500,975
IDEA 28Oct2025 - 12.00 2.40 1,143,600

Fundamentals

Market Cap
104,226.00
* EPS (TTM)
-2.55
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
71,475
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.37
DELIVERY AVERAGES
3-Day 25.79%
5-Day 23.08%
8-Day 20.26%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347